3.5 MiB
3.5 MiB
code,position,seq,time,yangjiao,no.,X,Y,huibo,dinggao,field_11 20110815.082023.02.19.917,19,917,2011/8/15 16:20,1.50000,1,106.45148,33.87153,42.50000,4.46540,310 20110815.082023.02.19.917,19,917,2011/8/15 16:20,1.50000,1,106.39346,33.86918,52.50000,4.61950,317 20110815.082023.02.19.917,19,917,2011/8/15 16:20,1.50000,1,106.37951,33.88144,42.50000,4.61950,321 20110815.092009.02.19.917,19,917,2011/8/15 17:20,1.50000,1,106.47381,34.09769,42.50000,3.79520,5337 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.99106,33.97418,42.50000,3.12900,6272 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.98315,33.98618,42.50000,3.09520,6273 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55083,34.27312,42.50000,3.23140,6513 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51565,34.29476,42.50000,3.30020,6526 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.48020,34.29551,42.50000,3.40430,6533 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47983,33.72100,42.50000,4.89380,7797 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47328,33.71388,47.50000,4.93340,7798 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.46674,33.70676,42.50000,4.97320,7799 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.52689,34.25211,42.50000,3.33480,8067 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.50535,34.26903,42.50000,3.36950,8078 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47554,34.25818,47.50000,3.47430,8079 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.48978,34.27610,42.50000,3.40430,8085 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47976,34.27262,47.50000,3.43930,8086 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.46975,34.26915,42.50000,3.47430,8087 20110815.090812.02.19.917,19,917,2011/8/15 17:08,1.50000,1,106.50075,34.09728,42.50000,3.72310,8257 20110815.090812.02.19.917,19,917,2011/8/15 17:08,1.50000,1,106.48315,34.10226,42.50000,3.75910,8258 20110815.090812.02.19.917,19,917,2011/8/15 17:08,1.50000,1,106.47454,34.11262,47.50000,3.75910,8262 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.99520,33.96344,42.50000,3.16300,8420 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47555,33.72374,42.50000,4.89380,8441 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47104,34.10098,42.50000,3.79520,8455 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47097,34.11701,47.50000,3.75910,8461 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.51982,34.26439,42.50000,3.33480,8722 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.51417,34.27472,42.50000,3.33480,8731 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47436,34.26037,47.50000,3.47430,8732 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.46862,34.27136,47.50000,3.47430,8735 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.44461,33.75598,42.50000,4.85420,9502 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.61345,34.09481,47.50000,3.43930,9548 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.60523,34.08897,42.50000,3.47430,9549 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.59590,34.09811,47.50000,3.47430,9550 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.57922,34.08666,42.50000,3.54480,9551 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.56255,34.07522,42.50000,3.61580,9552 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.49590,34.02944,42.50000,3.90420,9553 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.60368,34.11858,42.50000,3.40430,9554 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.58676,34.10738,47.50000,3.47430,9555 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.55293,34.08498,42.50000,3.61580,9556 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.53602,34.07378,42.50000,3.68720,9557 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.48532,34.04018,42.50000,3.90420,9558 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.54351,34.09488,42.50000,3.61580,9559 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.51779,34.07845,42.50000,3.72310,9560 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.46639,34.04559,42.50000,3.94080,9561 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.49982,34.09834,42.50000,3.72310,9564 20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.48178,34.10389,42.50000,3.75910,9569 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54477,34.03723,47.50000,3.75910,9738 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.52034,34.01952,42.50000,3.86780,9739 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.55916,34.06461,52.50000,3.65140,9740 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.55089,34.05882,57.50000,3.68720,9741 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54262,34.05304,52.50000,3.72310,9742 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.52608,34.04148,47.50000,3.79520,9743 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.50955,34.02991,42.50000,3.86780,9744 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.47649,34.00678,42.50000,4.01440,9745 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.44345,33.98365,42.50000,4.16280,9746 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54932,34.07442,52.50000,3.65140,9747 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54093,34.06876,57.50000,3.68720,9748 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.53253,34.06310,52.50000,3.72310,9749 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.52414,34.05743,47.50000,3.75910,9750 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.50736,34.04611,42.50000,3.83140,9751 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.47381,34.02347,42.50000,3.97750,9752 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.53968,34.08437,42.50000,3.65140,9755 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.51414,34.06776,47.50000,3.75910,9756 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.50563,34.06222,52.50000,3.79520,9757 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.49712,34.05668,42.50000,3.83140,9758 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.51299,34.08363,42.50000,3.72310,9760 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.48711,34.06739,47.50000,3.83140,9761 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.48653,34.08299,42.50000,3.79520,9763 20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.47780,34.07770,47.50000,3.83140,9764 20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.50529,34.04821,42.50000,3.83140,11174 20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.46324,34.02003,42.50000,4.01440,11175 20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.47003,34.04172,42.50000,3.94080,11176 20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.46151,34.03620,47.50000,3.97750,11177 20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.45299,34.03068,42.50000,4.01440,11178 20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.46885,34.05767,42.50000,3.90420,11179 20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.50214,34.06591,42.50000,3.79520,11811 20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.48504,34.05492,42.50000,3.86780,11812 20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.49232,34.07655,42.50000,3.79520,11813 20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.47499,34.06581,47.50000,3.86780,11814 20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.46632,34.06044,42.50000,3.90420,11815 20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.47454,34.11262,42.50000,3.75910,11822 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52968,34.01082,47.50000,3.86780,12472 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52164,34.00481,42.50000,3.90420,12473 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52687,34.02696,47.50000,3.83140,12474 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.51055,34.01519,57.50000,3.90420,12475 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.50239,34.00930,47.50000,3.94080,12476 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52504,34.04250,42.50000,3.79520,12477 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.50020,34.02519,57.50000,3.90420,12478 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.49192,34.01942,47.50000,3.94080,12479 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.48365,34.01365,42.50000,3.97750,12480 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.51473,34.05281,42.50000,3.79520,12481 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.50633,34.04716,47.50000,3.83140,12689 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.49792,34.04151,57.50000,3.86780,12690 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.47273,34.02456,52.50000,3.97750,12691 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.46433,34.01892,42.50000,4.01440,12692 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.49611,34.05774,42.50000,3.83140,12694 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.46204,34.03564,52.50000,3.97750,12695 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.45352,34.03011,47.50000,4.01440,12696 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.48661,34.06793,42.50000,3.83140,12699 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.47798,34.06252,57.50000,3.86780,12700 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.46072,34.05171,52.50000,3.94080,12701 20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.47731,34.07825,42.50000,3.83140,12705 20110815.083220.02.19.917,19,917,2011/8/15 16:32,1.50000,1,106.45231,33.70471,47.50000,5.01310,13176 20110815.083220.02.19.917,19,917,2011/8/15 16:32,1.50000,1,106.44718,34.02231,47.50000,4.05130,13221 20110815.083220.02.19.917,19,917,2011/8/15 16:32,1.50000,1,106.43643,34.03375,47.50000,4.05130,13222 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.11058,34.16899,42.50000,2.34830,13875 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09897,34.13432,42.50000,2.47370,13876 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10253,34.17091,42.50000,2.34830,13877 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08707,34.12780,42.50000,2.50540,13878 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.11129,34.21572,42.50000,2.19420,13879 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09819,34.18142,42.50000,2.31730,13880 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08509,34.14712,42.50000,2.44220,13881 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07855,34.12997,47.50000,2.50540,13882 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10149,34.20891,42.50000,2.22480,13883 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09115,34.18332,42.50000,2.31730,13884 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07049,34.13215,42.50000,2.50540,13885 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10225,34.22771,42.50000,2.16370,13886 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09863,34.21923,47.50000,2.19420,13887 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09139,34.20227,42.50000,2.25550,13888 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08778,34.19379,47.50000,2.28630,13889 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07332,34.15987,47.50000,2.41080,13890 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06609,34.14291,42.50000,2.47370,13891 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.03001,34.05811,42.50000,2.79550,13892 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10311,34.24659,42.50000,2.10310,13893 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09931,34.23817,47.50000,2.13340,13894 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08789,34.21290,42.50000,2.22480,13895 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08409,34.20447,47.50000,2.25550,13896 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07648,34.18763,42.50000,2.31730,13897 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06508,34.16236,47.50000,2.41080,13898 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06128,34.15393,42.50000,2.44220,13899 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05748,34.14551,47.50000,2.47370,13900 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05368,34.13708,42.50000,2.50540,13901 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.02712,34.07812,42.50000,2.73020,13902 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.01575,34.05285,42.50000,2.82830,13903 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09310,34.24014,42.50000,2.13340,13904 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08912,34.23178,47.50000,2.16370,13905 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08513,34.22341,42.50000,2.19420,13906 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08115,34.21504,47.50000,2.22480,13907 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07717,34.20667,42.50000,2.25550,13908 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07319,34.19831,47.50000,2.28630,13909 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06921,34.18994,42.50000,2.31730,13910 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05331,34.15647,42.50000,2.44220,13911 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04933,34.14810,47.50000,2.47370,13912 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.00566,34.05606,42.50000,2.82830,13913 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08724,34.24210,42.50000,2.13340,13914 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08309,34.23379,47.50000,2.16370,13915 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07894,34.22548,52.50000,2.19420,13916 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07479,34.21717,47.50000,2.22480,13917 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04992,34.16730,42.50000,2.41080,13918 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04164,34.15068,42.50000,2.47370,13919 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.00027,34.06756,42.50000,2.79550,13920 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.99613,34.05925,47.50000,2.82830,13921 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08544,34.25250,47.50000,2.10310,13922 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08112,34.24425,42.50000,2.13340,13923 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07679,34.23600,47.50000,2.16370,13924 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07247,34.22775,52.50000,2.19420,13925 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05951,34.20300,47.50000,2.28630,13926 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04655,34.17825,42.50000,2.37950,13927 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.99049,34.07100,47.50000,2.79550,13928 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.98618,34.06275,42.50000,2.82830,13929 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08404,34.26286,42.50000,2.07300,13930 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07954,34.25467,52.50000,2.10310,14138 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06155,34.22192,47.50000,2.22480,14139 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04358,34.18918,42.50000,2.34830,14140 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.97630,34.06639,42.50000,2.82830,14141 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07864,34.26493,47.50000,2.07300,14142 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06931,34.24869,52.50000,2.13340,14143 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05999,34.23244,47.50000,2.19420,14144 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04136,34.19995,42.50000,2.31730,14145 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.96234,34.06185,42.50000,2.86130,14146 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.95770,34.05373,47.50000,2.89430,14147 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.95306,34.04561,42.50000,2.92750,14148 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06363,34.25097,47.50000,2.13340,14149 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05398,34.23485,42.50000,2.19420,14150 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.95774,34.07369,42.50000,2.82830,14151 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94814,34.05758,52.50000,2.89430,14152 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94334,34.04952,47.50000,2.92750,14153 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05769,34.25346,47.50000,2.13340,14154 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94312,34.06976,52.50000,2.86130,14155 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93815,34.06177,47.50000,2.89430,14156 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05697,34.26394,42.50000,2.10310,14157 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05181,34.25603,47.50000,2.13340,14158 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93339,34.07402,42.50000,2.86130,14159 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04598,34.25868,42.50000,2.13340,14160 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91224,34.02230,42.50000,3.06140,14417 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94273,34.09026,42.50000,2.79550,14418 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.48543,34.28470,42.50000,3.40430,14440 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,107.01206,33.95879,42.50000,3.16300,15587 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,107.00000,33.96207,42.50000,3.16300,15588 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.99586,33.98230,42.50000,3.09520,15589 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.99571,34.01107,42.50000,2.99420,15590 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.48694,33.69413,47.50000,4.97320,15594 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.47023,33.70454,42.50000,4.97320,15596 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.47244,33.81880,42.50000,4.58080,15603 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.46471,33.83657,47.50000,4.54220,15608 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.45745,33.82993,42.50000,4.58080,15609 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.54906,34.18220,42.50000,3.40430,15639 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55099,34.19673,42.50000,3.36950,15647 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.48694,34.25911,42.50000,3.43930,15898 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.46148,34.26234,47.50000,3.50950,15900 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.50584,34.29088,42.50000,3.33480,15901 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.50074,34.30140,47.50000,3.33480,15906 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.48046,34.29497,42.50000,3.40430,15907 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10847,34.14151,42.50000,2.44220,16631 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.12080,34.20398,42.50000,2.22480,16632 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10317,34.15203,47.50000,2.41080,16633 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10023,34.14337,42.50000,2.44220,16634 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.11422,34.20556,47.50000,2.22480,16635 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.11110,34.19695,42.50000,2.25550,16636 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09244,34.14525,42.50000,2.44220,16637 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10403,34.19876,42.50000,2.25550,16638 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09352,34.19215,42.50000,2.28630,16639 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.03804,34.05581,42.50000,2.79550,16640 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09399,34.21105,42.50000,2.22480,16641 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09035,34.20258,47.50000,2.25550,16642 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08670,34.19411,42.50000,2.28630,16643 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.02851,34.05855,42.50000,2.79550,16644 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10251,34.24678,42.50000,2.10310,16645 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09104,34.22153,42.50000,2.19420,16646 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08721,34.21311,47.50000,2.22480,16647 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08339,34.20469,42.50000,2.25550,16648 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.07575,34.18785,42.50000,2.31730,16649 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09217,34.24045,42.50000,2.13340,16650 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08415,34.22373,42.50000,2.19420,16651 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08015,34.21537,47.50000,2.22480,16652 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06813,34.19029,42.50000,2.31730,16653 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.01613,34.08163,42.50000,2.73020,16654 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.07379,34.21751,42.50000,2.22480,16655 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06962,34.20921,47.50000,2.25550,16656 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06128,34.19260,42.50000,2.31730,16657 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.00712,34.08467,47.50000,2.73020,16658 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.00295,34.07637,42.50000,2.76280,16659 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.07183,34.22798,42.50000,2.19420,16660 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.05447,34.19501,42.50000,2.31730,16661 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.99816,34.08784,42.50000,2.73020,16662 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.99384,34.07959,47.50000,2.76280,16663 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95926,34.01364,42.50000,3.02780,16664 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95063,33.99715,42.50000,3.09520,16665 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06541,34.23035,42.50000,2.19420,16666 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.04736,34.19763,42.50000,2.31730,16667 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.97981,34.07494,42.50000,2.79550,16668 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96183,34.04222,42.50000,2.92750,16669 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95285,34.02586,47.50000,2.99420,16670 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93938,34.00132,42.50000,3.09520,16671 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06841,34.24904,42.50000,2.13340,16672 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.04031,34.20036,42.50000,2.31730,16673 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94686,34.03810,42.50000,2.96080,16674 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93753,34.02188,47.50000,3.02780,16675 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93287,34.01376,52.50000,3.06140,16676 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92821,34.00565,42.50000,3.09520,16677 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.03366,34.20305,42.50000,2.31730,16678 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96595,34.09039,42.50000,2.76280,16679 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96112,34.08234,52.50000,2.79550,16680 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94181,34.05015,42.50000,2.92750,16681 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93698,34.04210,47.50000,2.96080,16682 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93216,34.03406,52.50000,2.99420,16683 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92734,34.02601,57.50000,3.02780,16684 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92251,34.01796,52.50000,3.06140,16685 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91769,34.00991,42.50000,3.09520,16686 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95212,34.08614,52.50000,2.79550,16687 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94713,34.07816,47.50000,2.82830,16688 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92719,34.04624,42.50000,2.96080,16689 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91722,34.03028,52.50000,3.02780,16690 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,107.02070,33.96596,42.50000,3.12900,17057 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.99750,34.00093,42.50000,3.02780,17058 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.96748,33.96227,42.50000,3.19720,17059 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.95955,33.97454,42.50000,3.16300,17060 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.95629,33.99513,42.50000,3.09520,17061 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.94059,33.99101,42.50000,3.12900,17062 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51982,34.26439,42.50000,3.33480,17333 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51417,34.27472,42.50000,3.33480,17337 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.49426,34.26755,42.50000,3.40430,17338 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50873,34.28513,42.50000,3.33480,17339 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50326,34.29613,42.50000,3.33480,17340 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54392,34.20663,42.50000,3.36950,17524 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.47643,34.25655,42.50000,3.47430,17553 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51088,34.28095,42.50000,3.33480,17556 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.50088,34.27745,52.50000,3.36950,17557 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.48089,34.27045,47.50000,3.43930,17558 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.47089,34.26695,52.50000,3.47430,17559 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.46090,34.26345,47.50000,3.50950,17560 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51540,34.29528,42.50000,3.30020,17564 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.49524,34.28858,47.50000,3.36950,17565 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.48516,34.28523,52.50000,3.40430,17566 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.50024,34.30246,42.50000,3.33480,17569 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.07734,34.11145,42.50000,2.56900,19650 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.07181,34.12232,47.50000,2.53720,19651 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.06847,34.11376,42.50000,2.56900,19652 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03843,34.03676,42.50000,2.86130,19653 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02842,34.01109,42.50000,2.96080,19654 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.09842,34.20977,42.50000,2.22480,19655 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.06669,34.13321,42.50000,2.50540,19656 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.05613,34.10770,47.50000,2.60100,19657 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02097,34.02264,42.50000,2.92750,19865 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01746,34.01413,47.50000,2.96080,19866 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00693,33.98861,42.50000,3.06140,19867 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.05829,34.13568,42.50000,2.50540,19868 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.04719,34.11032,47.50000,2.60100,19869 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.04349,34.10186,42.50000,2.63320,19870 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01394,34.03423,42.50000,2.89430,19871 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00656,34.01733,47.50000,2.96080,19872 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00287,34.00887,42.50000,2.99420,19873 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99549,33.99197,47.50000,3.06140,19874 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.04648,34.12973,42.50000,2.53720,19875 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03874,34.11293,47.50000,2.60100,19876 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03488,34.10452,42.50000,2.63320,19877 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00012,34.02891,42.50000,2.92750,19878 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99627,34.02051,47.50000,2.96080,19879 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99241,34.01211,42.50000,2.99420,19880 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98855,34.00371,47.50000,3.02780,19881 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98470,33.99531,42.50000,3.06140,19882 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03884,34.13220,42.50000,2.53720,19883 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03079,34.11550,47.50000,2.60100,19884 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02677,34.10715,52.50000,2.63320,19885 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02275,34.09880,42.50000,2.66540,19886 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01068,34.07375,42.50000,2.76280,19887 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00264,34.05705,42.50000,2.82830,19888 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99059,34.03200,47.50000,2.92750,19889 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98657,34.02365,42.50000,2.96080,19890 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03083,34.13492,42.50000,2.53720,19891 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01826,34.11004,52.50000,2.63320,19892 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00570,34.08516,47.50000,2.73020,19893 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99733,34.06858,42.50000,2.79550,19894 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98059,34.03540,47.50000,2.92750,19895 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.97641,34.02711,42.50000,2.96080,19896 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.95969,33.99394,42.50000,3.09520,19897 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.95551,33.98564,47.50000,3.12900,19898 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02246,34.13790,42.50000,2.53720,19899 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01810,34.12967,47.50000,2.56900,19900 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00937,34.11321,52.50000,2.63320,19901 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00501,34.10498,42.50000,2.66540,19902 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99629,34.08852,42.50000,2.73020,19903 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.96143,34.02267,42.50000,2.99420,19904 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99601,34.10834,47.50000,2.66540,19905 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98695,34.09201,42.50000,2.73020,19906 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.95524,34.03484,42.50000,2.96080,19907 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.94618,34.01851,42.50000,3.02780,19908 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,107.07693,33.98121,42.50000,3.02780,20303 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,107.06533,33.98356,42.50000,3.02780,20304 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.99465,34.02102,42.50000,2.96080,20305 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.98688,34.00424,47.50000,3.02780,20306 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.98300,33.99585,42.50000,3.06140,20307 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.98389,34.02455,42.50000,2.96080,20308 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96361,33.98287,47.50000,3.12900,20309 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96952,34.01977,42.50000,2.99420,20310 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96107,34.00321,52.50000,3.06140,20311 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95263,33.98665,47.50000,3.12900,20312 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96367,34.03168,42.50000,2.96080,20313 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95489,34.01524,52.50000,3.02780,20314 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95050,34.00702,47.50000,3.06140,20315 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.94612,33.99880,42.50000,3.09520,20316 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95314,34.03565,42.50000,2.96080,20317 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.94858,34.02749,47.50000,2.99420,20318 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.47443,33.98136,42.50000,4.08840,20320 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.11799,34.13952,42.50000,2.44220,20744 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.10698,34.13254,42.50000,2.47370,20745 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.10437,34.15175,42.50000,2.41080,20746 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.10146,34.14308,47.50000,2.44220,20747 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09274,34.11709,42.50000,2.53720,20748 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09635,34.15366,42.50000,2.41080,20749 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09326,34.14504,47.50000,2.44220,20750 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08399,34.11918,42.50000,2.53720,20751 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04696,34.01572,42.50000,2.92750,20752 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09203,34.16417,42.50000,2.37950,20753 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08224,34.13844,42.50000,2.47370,20754 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07571,34.12128,47.50000,2.53720,20755 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03663,34.01835,42.50000,2.92750,20756 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09496,34.19175,42.50000,2.28630,20757 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07435,34.14056,42.50000,2.47370,20758 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07092,34.13203,47.50000,2.50540,20759 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06749,34.12350,42.50000,2.53720,20760 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02978,34.02965,47.50000,2.89430,20761 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09467,34.21085,42.50000,2.22480,20969 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08742,34.19390,47.50000,2.28630,20970 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06930,34.15151,42.50000,2.44220,20971 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06568,34.14303,47.50000,2.47370,20972 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05844,34.12608,42.50000,2.53720,20973 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02229,34.04130,42.50000,2.86130,20974 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.01868,34.03282,47.50000,2.89430,20975 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08789,34.21290,42.50000,2.22480,20976 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08028,34.19605,47.50000,2.28630,20977 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07648,34.18763,42.50000,2.31730,20978 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06888,34.17078,47.50000,2.37950,20979 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05368,34.13708,42.50000,2.50540,20980 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04609,34.12024,47.50000,2.56900,20981 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03850,34.10339,42.50000,2.63320,20982 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.00817,34.03600,42.50000,2.89430,20983 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08149,34.21493,42.50000,2.22480,20984 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07752,34.20656,47.50000,2.25550,20985 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06958,34.18982,52.50000,2.31730,20986 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05767,34.16471,47.50000,2.41080,20987 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04577,34.13960,42.50000,2.50540,20988 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02992,34.10612,47.50000,2.63320,20989 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.00220,34.04753,42.50000,2.86130,20990 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08724,34.24210,42.50000,2.13340,20991 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07894,34.22548,52.50000,2.19420,20992 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07065,34.20886,47.50000,2.25550,20993 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06650,34.20054,52.50000,2.28630,20994 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06235,34.19223,47.50000,2.31730,20995 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05821,34.18392,52.50000,2.34830,20996 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04992,34.16730,42.50000,2.41080,20997 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02922,34.12574,47.50000,2.56900,20998 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02508,34.11743,42.50000,2.60100,20999 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.97548,34.01769,42.50000,2.99420,21000 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.96723,34.00107,42.50000,3.06140,21001 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07711,34.23589,52.50000,2.16370,21002 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07279,34.22763,57.50000,2.19420,21003 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06848,34.21938,47.50000,2.22480,21004 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06417,34.21113,52.50000,2.25550,21005 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05554,34.19462,47.50000,2.31730,21006 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05123,34.18637,52.50000,2.34830,21007 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04692,34.17811,42.50000,2.37950,21008 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02969,34.14510,42.50000,2.50540,21009 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02539,34.13685,47.50000,2.53720,21010 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02108,34.12859,42.50000,2.56900,21011 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.97808,34.04606,42.50000,2.89430,21012 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.96520,34.02130,42.50000,2.99420,21013 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07117,34.23806,47.50000,2.16370,21014 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06669,34.22987,52.50000,2.19420,21015 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06221,34.22168,47.50000,2.22480,21016 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05773,34.21349,52.50000,2.25550,21017 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04878,34.19710,42.50000,2.31730,21018 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04430,34.18891,52.50000,2.34830,21019 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03983,34.18071,42.50000,2.37950,21020 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02194,34.14794,42.50000,2.50540,21021 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.01747,34.13975,47.50000,2.53720,21022 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.01300,34.13156,42.50000,2.56900,21023 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.95945,34.03325,42.50000,2.96080,21024 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06496,34.24044,47.50000,2.16370,21025 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06031,34.23232,52.50000,2.19420,21026 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03242,34.18356,42.50000,2.37950,21027 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.00921,34.14292,42.50000,2.53720,21028 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.95358,34.04541,42.50000,2.92750,21029 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.94895,34.03728,52.50000,2.96080,21030 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.94432,34.02915,42.50000,2.99420,21031 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05880,34.24291,42.50000,2.16370,21032 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.94334,34.04952,42.50000,2.92750,21033 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.93854,34.04146,47.50000,2.96080,21034 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,107.02403,33.99337,42.50000,3.02780,21654 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,107.00922,33.98796,42.50000,3.06140,21655 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.99835,33.99111,42.50000,3.06140,21656 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.99470,33.98264,47.50000,3.09520,21657 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.98372,33.98600,47.50000,3.09520,21658 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.46675,33.78736,42.50000,4.69730,21883 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.45020,33.82330,42.50000,4.61950,21888 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54169,34.19212,42.50000,3.40430,21928 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03674,34.07521,42.50000,2.73020,22088 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02333,34.06969,42.50000,2.76280,22089 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01408,34.07264,42.50000,2.76280,22090 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01267,34.09250,42.50000,2.69770,22091 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00853,34.08418,47.50000,2.73020,22092 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00387,34.09558,47.50000,2.69770,22093 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99957,34.08733,42.50000,2.73020,22094 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94803,33.98829,42.50000,3.12900,22095 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92659,33.94702,42.50000,3.30020,22096 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99067,34.09059,42.50000,2.73020,22097 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98175,34.07421,42.50000,2.79550,22098 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95053,34.01686,42.50000,3.02780,22099 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94607,34.00867,57.50000,3.06140,22100 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94162,34.00048,52.50000,3.09520,22101 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93717,33.99228,47.50000,3.12900,22102 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91936,33.95951,42.50000,3.26580,22103 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96747,34.06978,42.50000,2.82830,22104 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94432,34.02915,42.50000,2.99420,22105 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93969,34.02103,52.50000,3.02780,22106 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93506,34.01290,57.50000,3.06140,22107 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92581,33.99665,52.50000,3.12900,22108 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92119,33.98852,42.50000,3.16300,22109 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91194,33.97227,42.50000,3.23140,22110 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96254,34.08175,42.50000,2.79550,22111 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93374,34.03340,47.50000,2.99420,22112 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92894,34.02535,57.50000,3.02780,22113 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92414,34.01729,47.50000,3.06140,22114 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91935,34.00923,52.50000,3.09520,22115 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91455,34.00117,47.50000,3.12900,22116 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96301,34.10170,42.50000,2.73020,22117 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94809,34.07774,42.50000,2.82830,22118 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91828,34.02982,42.50000,3.02780,22119 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90835,34.01385,52.50000,3.09520,22120 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90339,34.00586,47.50000,3.12900,22121 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88850,33.98190,47.50000,3.23140,22122 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88354,33.97391,42.50000,3.26580,22123 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93900,34.08172,42.50000,2.82830,22124 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89287,34.01046,47.50000,3.12900,22125 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88263,33.99463,42.50000,3.19720,22126 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87751,33.98671,47.50000,3.23140,22127 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87239,33.97879,42.50000,3.26580,22128 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94057,34.10151,42.50000,2.76280,22129 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88773,34.02306,47.50000,3.09520,22130 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88245,34.01521,42.50000,3.12900,22131 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87189,33.99952,42.50000,3.19720,22132 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86661,33.99167,47.50000,3.23140,22133 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85606,33.97598,42.50000,3.30020,22134 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85525,33.99706,42.50000,3.23140,22135 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84981,33.98929,47.50000,3.26580,22136 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84437,33.98152,42.50000,3.30020,22137 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83165,34.20337,47.50000,2.66540,22138 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82472,34.20921,47.50000,2.66540,22139 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82588,34.22127,42.50000,2.63320,22140 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81792,34.21516,52.50000,2.66540,22141 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10156,34.19941,42.50000,2.25550,22287 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09842,34.20977,42.50000,2.22480,22288 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09532,34.22021,47.50000,2.19420,22289 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09161,34.21176,42.50000,2.22480,22290 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01763,34.04269,42.50000,2.86130,22291 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08485,34.21385,42.50000,2.22480,22292 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00733,34.04588,42.50000,2.86130,22293 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07814,34.21604,42.50000,2.22480,22294 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99709,34.04921,42.50000,2.86130,22295 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98744,34.05252,47.50000,2.86130,22296 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98323,34.04424,42.50000,2.89430,22297 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94958,33.97796,42.50000,3.16300,22298 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06989,34.22868,42.50000,2.19420,22299 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99535,34.08886,42.50000,2.73020,22300 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97784,34.05596,47.50000,2.86130,22301 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96910,34.03951,42.50000,2.92750,22302 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93414,33.97371,42.50000,3.19720,22303 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91668,33.94081,42.50000,3.33480,22304 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06349,34.23108,42.50000,2.19420,22305 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99057,34.10052,42.50000,2.69770,22306 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97692,34.07604,47.50000,2.79550,22307 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96782,34.05972,42.50000,2.86130,22308 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95873,34.04340,42.50000,2.92750,22309 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92240,33.97812,42.50000,3.19720,22310 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90426,33.94548,42.50000,3.33480,22311 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89972,33.93732,47.50000,3.36950,22312 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05746,34.23345,42.50000,2.19420,22313 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97722,34.09581,42.50000,2.73020,22314 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94896,34.04724,47.50000,2.92750,22315 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91133,33.98247,42.50000,3.19720,22316 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89724,33.95818,42.50000,3.30020,22317 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89254,33.95009,47.50000,3.33480,22318 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88784,33.94199,42.50000,3.36950,22319 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96315,34.09155,42.50000,2.76280,22320 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94363,34.05945,47.50000,2.89430,22321 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93388,34.04339,42.50000,2.96080,22322 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89004,33.97116,42.50000,3.26580,22323 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88517,33.96313,47.50000,3.30020,22324 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88031,33.95510,42.50000,3.33480,22325 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93369,34.06370,42.50000,2.89430,22326 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87321,33.96825,42.50000,3.30020,22327 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86315,33.95234,42.50000,3.36950,22328 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91912,34.05999,42.50000,2.92750,22329 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85157,33.95751,42.50000,3.36950,22330 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81943,34.17558,42.50000,2.76280,22331 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80997,34.20904,42.50000,2.69770,22349 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81125,34.22119,47.50000,2.66540,22351 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81323,34.23290,42.50000,2.63320,22353 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80502,34.22702,47.50000,2.66540,22354 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.10156,34.19941,42.50000,2.25550,25016 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.09808,34.20987,42.50000,2.22480,25017 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.08131,34.20534,42.50000,2.25550,25018 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00784,34.04571,42.50000,2.86130,25019 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.07072,34.19912,42.50000,2.28630,25020 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01423,34.08226,42.50000,2.73020,25021 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01020,34.07392,47.50000,2.76280,25022 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00214,34.05722,52.50000,2.82830,25023 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99811,34.04887,47.50000,2.86130,25024 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99006,34.03218,42.50000,2.92750,25025 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.06370,34.20151,47.50000,2.28630,25026 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00475,34.08549,42.50000,2.73020,25027 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00055,34.07721,47.50000,2.76280,25028 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98794,34.05234,52.50000,2.86130,25029 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97534,34.02748,47.50000,2.96080,25030 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.05672,34.20401,42.50000,2.28630,25031 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99535,34.08886,42.50000,2.73020,25032 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98659,34.07241,47.50000,2.79550,25033 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96472,34.03129,52.50000,2.96080,25034 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96035,34.02306,47.50000,2.99420,25035 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.04980,34.20660,42.50000,2.28630,25036 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96782,34.05972,47.50000,2.86130,25037 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94964,34.02708,52.50000,2.99420,25038 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94510,34.01892,42.50000,3.02780,25039 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96260,34.07172,42.50000,2.82830,25247 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95316,34.05554,47.50000,2.89430,25248 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94845,34.04744,52.50000,2.92750,25249 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93902,34.03126,47.50000,2.99420,25250 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92959,34.01507,42.50000,3.06140,25251 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93825,34.05163,42.50000,2.92750,25252 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92848,34.03559,47.50000,2.99420,25253 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92360,34.02756,52.50000,3.02780,25254 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91872,34.01954,47.50000,3.06140,25255 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84074,33.89118,42.50000,3.61580,25256 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.03445,34.22293,42.50000,2.25550,25257 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91804,34.04007,47.50000,2.99420,25258 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90794,34.02417,52.50000,3.06140,25259 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83231,33.90491,42.50000,3.58020,25260 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91341,34.05234,42.50000,2.96080,25261 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90299,34.03658,47.50000,3.02780,25262 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96663,33.97220,42.50000,3.16300,26275 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97135,34.00938,42.50000,3.02780,26276 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95898,33.98445,42.50000,3.12900,26277 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97808,34.04606,47.50000,2.89430,26279 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97379,34.03781,52.50000,2.92750,26280 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96949,34.02956,47.50000,2.96080,26281 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95232,33.99654,42.50000,3.09520,26489 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97282,34.05782,42.50000,2.86130,26491 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96390,34.04144,52.50000,2.92750,26492 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94162,34.00048,42.50000,3.09520,26493 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96284,34.06166,47.50000,2.86130,26495 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95821,34.05353,52.50000,2.89430,26496 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93969,34.02103,47.50000,3.02780,26497 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93506,34.01290,42.50000,3.06140,26498 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92894,34.02535,47.50000,3.02780,26500 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92414,34.01729,42.50000,3.06140,26501 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95850,34.09352,42.50000,2.76280,26502 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92873,34.04558,42.50000,2.96080,26503 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91881,34.02959,47.50000,3.02780,26504 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90394,34.00562,42.50000,3.12900,26505 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95953,34.11339,42.50000,2.69770,26506 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94927,34.09755,47.50000,2.76280,26507 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94414,34.08964,42.50000,2.79550,26508 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90824,34.03422,42.50000,3.02780,26509 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.89799,34.01838,42.50000,3.09520,26510 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95602,34.12524,42.50000,2.66540,26511 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95072,34.11740,47.50000,2.69770,26512 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94542,34.10956,42.50000,2.73020,26513 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.89248,34.03115,42.50000,3.06140,26514 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88190,34.01546,47.50000,3.12900,26515 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87661,34.00762,42.50000,3.16300,26516 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95291,34.13707,42.50000,2.63320,26517 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94745,34.12931,47.50000,2.66540,26518 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94198,34.12154,42.50000,2.69770,26519 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93106,34.10602,42.50000,2.76280,26520 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88739,34.04391,42.50000,3.02780,26521 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87103,34.02062,47.50000,3.12900,26522 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.86558,34.01286,42.50000,3.16300,26523 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87099,34.04156,42.50000,3.06140,26525 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.85974,34.02621,42.50000,3.12900,26526 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.85412,34.01853,47.50000,3.16300,26527 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84850,34.01085,42.50000,3.19720,26528 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83809,34.01620,42.50000,3.19720,26530 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.85167,34.25118,42.50000,2.50540,26533 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.04619,34.13946,42.50000,2.50540,26570 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00820,34.17342,42.50000,2.44220,26571 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98831,34.14146,42.50000,2.56900,26572 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.99550,34.16881,42.50000,2.47370,26573 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98008,34.14506,42.50000,2.56900,26574 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96980,34.12922,42.50000,2.63320,26575 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98746,34.17247,47.50000,2.47370,26576 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96090,34.13328,42.50000,2.63320,26577 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96932,34.16036,47.50000,2.53720,26578 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96385,34.15260,52.50000,2.56900,26579 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95838,34.14483,47.50000,2.60100,26580 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94745,34.12931,42.50000,2.66540,26581 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.97313,34.17940,42.50000,2.47370,26582 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96188,34.16403,47.50000,2.53720,26583 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95625,34.15634,52.50000,2.56900,26584 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94501,34.14097,47.50000,2.63320,26585 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93377,34.12560,42.50000,2.69770,26586 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96569,34.18321,42.50000,2.47370,26587 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92521,34.12998,47.50000,2.69770,26588 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91365,34.11477,42.50000,2.76280,26589 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95834,34.18712,42.50000,2.47370,26590 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95240,34.17960,47.50000,2.50540,26591 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94051,34.16456,52.50000,2.56900,26592 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91080,34.12697,47.50000,2.73020,26593 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.89300,34.10441,42.50000,2.82830,26594 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93924,34.17606,47.50000,2.53720,26595 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93315,34.16863,52.50000,2.56900,26596 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92706,34.16119,47.50000,2.60100,26597 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92097,34.15376,42.50000,2.63320,26598 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.89661,34.12401,47.50000,2.76280,26599 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.88444,34.10914,42.50000,2.82830,26600 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93174,34.18036,42.50000,2.53720,26601 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91925,34.16567,47.50000,2.60100,26602 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.90675,34.15097,42.50000,2.66540,26603 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.87554,34.11424,47.50000,2.82830,26604 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.86930,34.10689,42.50000,2.86130,26605 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94321,34.20674,42.50000,2.44220,26606 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92397,34.18499,42.50000,2.53720,26607 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91755,34.17774,47.50000,2.56900,26608 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.90474,34.16324,42.50000,2.63320,26609 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85990,34.11248,47.50000,2.86130,26610 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85350,34.10523,42.50000,2.89430,26611 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83431,34.08348,47.50000,2.99420,26612 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.82152,34.06898,42.50000,3.06140,26613 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94325,34.21792,42.50000,2.41080,26614 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.89735,34.16779,42.50000,2.63320,26615 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83842,34.10334,47.50000,2.92750,26616 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83188,34.09618,57.50000,2.96080,26617 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81880,34.08186,52.50000,3.02780,26618 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81226,34.07470,47.50000,3.06140,26619 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80572,34.06754,42.50000,3.09520,26620 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94334,34.22921,42.50000,2.37950,26621 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.90309,34.18682,42.50000,2.56900,26622 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.88298,34.16563,42.50000,2.66540,26623 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.86958,34.15150,42.50000,2.73020,26624 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85618,34.13737,47.50000,2.79550,26625 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.84948,34.13030,42.50000,2.82830,26626 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83609,34.11617,52.50000,2.89430,26834 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.82940,34.10911,47.50000,2.92750,26835 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81602,34.09498,52.50000,2.99420,26836 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80933,34.08791,57.50000,3.02780,26837 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80264,34.08085,47.50000,3.06140,26838 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83418,34.12894,42.50000,2.86130,26839 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81366,34.10804,52.50000,2.96080,26840 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.79998,34.09410,57.50000,3.02780,26841 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.79314,34.08714,47.50000,3.06140,26842 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80473,34.11416,47.50000,2.96080,26843 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.79076,34.10043,52.50000,3.02780,26844 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.78378,34.09356,42.50000,3.06140,26845 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.78123,34.10721,42.50000,3.02780,26846 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.08062,34.20556,42.50000,2.25550,28017 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.07373,34.20781,42.50000,2.25550,28018 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.06265,34.20188,42.50000,2.28630,28019 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.06043,34.21248,47.50000,2.25550,28020 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.05603,34.20426,42.50000,2.28630,28021 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04911,34.20687,42.50000,2.28630,28022 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01708,34.14979,42.50000,2.50540,28023 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02288,34.17738,42.50000,2.41080,28024 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00387,34.14505,42.50000,2.53720,28025 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04004,34.22053,42.50000,2.25550,28026 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03511,34.21252,47.50000,2.28630,28027 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02033,34.18848,42.50000,2.37950,28028 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99079,34.14041,42.50000,2.56900,28029 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01853,34.19939,42.50000,2.34830,28030 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97787,34.13584,42.50000,2.60100,28031 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99576,34.17893,42.50000,2.44220,28032 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98002,34.15532,47.50000,2.53720,28033 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96952,34.13959,42.50000,2.60100,28034 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01573,34.22121,42.50000,2.28630,28035 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00491,34.20562,42.50000,2.34830,28036 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96707,34.15105,47.50000,2.56900,28037 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.95627,34.13546,42.50000,2.63320,28038 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99246,34.20124,42.50000,2.37950,28039 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98688,34.19353,47.50000,2.41080,28040 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97018,34.17038,42.50000,2.50540,28041 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.95904,34.15495,47.50000,2.56900,28042 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94235,34.13181,42.50000,2.66540,28043 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96256,34.17423,42.50000,2.50540,28044 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94537,34.15133,47.50000,2.60100,28045 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93964,34.14370,42.50000,2.63320,28046 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00217,34.23858,42.50000,2.25550,28047 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94913,34.17064,42.50000,2.53720,28048 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93735,34.15554,47.50000,2.60100,28049 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93146,34.14799,42.50000,2.63320,28050 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99598,34.24196,42.50000,2.25550,28051 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97176,34.21211,42.50000,2.37950,28052 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96571,34.20465,47.50000,2.41080,28053 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94756,34.18226,42.50000,2.50540,28054 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92942,34.15987,47.50000,2.60100,28055 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92338,34.15241,42.50000,2.63320,28056 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94675,34.19360,47.50000,2.47370,28057 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94055,34.18622,42.50000,2.50540,28058 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91578,34.15671,47.50000,2.63320,28059 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.90339,34.14195,42.50000,2.69770,28060 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93962,34.19778,47.50000,2.47370,28062 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92692,34.18321,42.50000,2.53720,28063 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89518,34.14677,47.50000,2.69770,28064 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88249,34.13220,42.50000,2.76280,28065 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03028,34.30998,42.50000,2.01310,28067 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.95861,34.23085,42.50000,2.34830,28068 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93258,34.20207,47.50000,2.47370,28069 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91306,34.18049,42.50000,2.56900,28070 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88707,34.15171,47.50000,2.69770,28071 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87407,34.13732,42.50000,2.76280,28072 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92562,34.20646,47.50000,2.47370,28074 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.90566,34.18516,42.50000,2.56900,28075 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89901,34.17806,47.50000,2.60100,28835 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89236,34.17096,52.50000,2.63320,28836 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87906,34.15677,47.50000,2.69770,28837 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87241,34.14967,42.50000,2.73020,28838 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93918,34.23195,47.50000,2.37950,28840 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92557,34.21794,42.50000,2.44220,28841 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91876,34.21094,47.50000,2.47370,28842 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91196,34.20394,42.50000,2.50540,28843 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89835,34.18994,42.50000,2.56900,28844 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87115,34.16193,47.50000,2.69770,28845 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.86436,34.15493,42.50000,2.73020,28846 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93286,34.23623,42.50000,2.37950,28848 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91200,34.21553,42.50000,2.47370,28849 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88420,34.18792,42.50000,2.60100,28850 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.85641,34.16032,47.50000,2.73020,28851 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.84947,34.15341,42.50000,2.76280,28852 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91242,34.22701,42.50000,2.44220,28854 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.86276,34.17941,42.50000,2.66540,28855 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.84859,34.16581,47.50000,2.73020,28856 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.84150,34.15901,42.50000,2.76280,28857 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.83403,34.16443,42.50000,2.76280,28859 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.83403,34.17656,42.50000,2.73020,28861 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.82655,34.18237,42.50000,2.73020,28863 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88792,34.24575,47.50000,2.44220,28864 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88188,34.25077,52.50000,2.44220,28865 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89178,34.26819,42.50000,2.37950,28866 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88387,34.26203,52.50000,2.41080,28867 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87596,34.25588,47.50000,2.44220,28868 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.63363,34.20615,42.50000,3.12900,28869 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.59017,34.19557,42.50000,3.26580,28870 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.56273,34.18111,42.50000,3.36950,28871 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.58342,34.20443,42.50000,3.26580,28872 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.56494,34.19505,47.50000,3.33480,28873 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.70769,34.27731,42.50000,2.79550,28874 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.59553,34.22252,42.50000,3.19720,28875 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.57686,34.21339,42.50000,3.26580,28876 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.56752,34.20882,47.50000,3.30020,28877 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.53951,34.19512,42.50000,3.40430,28878 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.58901,34.23176,42.50000,3.19720,28879 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.55127,34.21404,47.50000,3.33480,28880 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.54184,34.20961,42.50000,3.36950,28881 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.58236,34.24157,42.50000,3.19720,28882 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.11821,34.18591,42.50000,2.28630,29643 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.06416,34.19162,42.50000,2.31730,29644 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.05733,34.19398,42.50000,2.31730,29645 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04576,34.18836,42.50000,2.34830,29646 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03688,34.17195,42.50000,2.41080,29647 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04773,34.20740,42.50000,2.28630,29648 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03851,34.19112,47.50000,2.34830,29649 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02929,34.17484,42.50000,2.41080,29650 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03645,34.20191,42.50000,2.31730,29651 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02690,34.18576,47.50000,2.37950,29652 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00782,34.15346,42.50000,2.50540,29653 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99351,34.12923,42.50000,2.60100,29654 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03477,34.21266,42.50000,2.28630,29655 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01010,34.17262,47.50000,2.44220,29656 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99531,34.14859,42.50000,2.53720,29657 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98545,34.13257,42.50000,2.60100,29658 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02803,34.21557,42.50000,2.28630,29659 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99232,34.16002,47.50000,2.50540,29660 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98723,34.15208,42.50000,2.53720,29661 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03190,34.23430,42.50000,2.22480,29662 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02663,34.22644,47.50000,2.25550,29870 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02136,34.21857,42.50000,2.28630,29871 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01609,34.21071,47.50000,2.31730,29872 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01082,34.20285,42.50000,2.34830,29873 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00028,34.18713,47.50000,2.41080,29874 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97396,34.14783,42.50000,2.56900,29875 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02018,34.22946,47.50000,2.25550,29876 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01475,34.22168,42.50000,2.28630,29877 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00931,34.21389,47.50000,2.31730,29878 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99844,34.19833,42.50000,2.37950,29879 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97672,34.16720,42.50000,2.50540,29880 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01380,34.23258,47.50000,2.25550,29881 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99700,34.20947,42.50000,2.34830,29882 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95785,34.15555,42.50000,2.56900,29883 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99020,34.21292,42.50000,2.34830,29884 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97293,34.19006,42.50000,2.44220,29885 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95567,34.16720,42.50000,2.53720,29886 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94416,34.15196,47.50000,2.60100,29887 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.92691,34.12909,42.50000,2.69770,29888 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.05457,34.30691,42.50000,1.98340,29889 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04864,34.29938,47.50000,2.01310,29890 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98347,34.21648,42.50000,2.34830,29891 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95389,34.17879,42.50000,2.50540,29892 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.93025,34.14865,47.50000,2.63320,29893 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91252,34.12604,42.50000,2.73020,29894 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04373,34.30207,47.50000,2.01310,29895 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03764,34.29462,42.50000,2.04300,29896 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98897,34.23502,42.50000,2.28630,29897 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97682,34.22013,47.50000,2.34830,29898 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97074,34.21268,42.50000,2.37950,29899 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94645,34.18288,42.50000,2.50540,29900 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.90397,34.13073,47.50000,2.73020,29901 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.87367,34.09349,42.50000,2.89430,29902 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04512,34.31219,42.50000,1.98340,29903 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03887,34.30483,47.50000,2.01310,29904 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03263,34.29747,42.50000,2.04300,29905 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96401,34.21651,47.50000,2.37950,29906 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95778,34.20915,42.50000,2.41080,29907 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.92664,34.17235,42.50000,2.56900,29908 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.87065,34.10611,47.50000,2.86130,29909 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86443,34.09875,42.50000,2.89430,29910 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02792,34.30025,47.50000,2.04300,29911 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01514,34.28570,42.50000,2.10310,29912 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95131,34.21297,42.50000,2.41080,29913 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91944,34.17660,42.50000,2.56900,29914 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86849,34.11841,47.50000,2.82830,29915 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86213,34.11114,52.50000,2.86130,29916 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.85577,34.10387,42.50000,2.89430,29917 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02981,34.31027,42.50000,2.01310,29918 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02327,34.30309,47.50000,2.04300,29919 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01674,34.29591,42.50000,2.07300,29920 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01020,34.28872,47.50000,2.10310,29921 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91232,34.18095,42.50000,2.56900,29922 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.90580,34.17377,47.50000,2.60100,29923 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.88626,34.15221,42.50000,2.69770,29924 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.85371,34.11629,47.50000,2.86130,29925 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01820,34.30630,47.50000,2.04300,29926 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01151,34.29922,42.50000,2.07300,29927 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00481,34.29214,47.50000,2.10310,29928 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91791,34.20004,42.50000,2.50540,29929 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.88454,34.16462,42.50000,2.66540,29930 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84452,34.12211,47.50000,2.86130,29931 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83786,34.11503,42.50000,2.89430,29932 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00659,34.30245,42.50000,2.07300,29933 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99975,34.29546,47.50000,2.10310,29934 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86998,34.16272,47.50000,2.69770,29935 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.85634,34.14875,52.50000,2.76280,29936 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84271,34.13477,47.50000,2.82830,29937 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83589,34.12779,42.50000,2.86130,29938 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.03080,34.17425,42.50000,2.41080,29983 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.02363,34.17708,42.50000,2.41080,29984 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99049,34.12045,42.50000,2.63320,29985 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.01162,34.17197,42.50000,2.44220,29986 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99693,34.14791,42.50000,2.53720,29987 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98225,34.12384,42.50000,2.63320,29988 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.01417,34.19113,47.50000,2.37950,29989 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00910,34.18318,52.50000,2.41080,29990 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00403,34.17523,47.50000,2.44220,29991 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99896,34.16728,42.50000,2.47370,29992 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98884,34.15137,47.50000,2.53720,29993 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98377,34.14342,42.50000,2.56900,29994 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97365,34.12752,42.50000,2.63320,29995 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00698,34.19434,47.50000,2.37950,29996 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00174,34.18646,52.50000,2.41080,29997 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99651,34.17859,47.50000,2.44220,29998 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99128,34.17071,42.50000,2.47370,29999 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97558,34.14708,47.50000,2.56900,30000 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96513,34.13133,42.50000,2.63320,30001 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99986,34.19765,42.50000,2.37950,30002 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99446,34.18985,47.50000,2.41080,30003 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98906,34.18206,52.50000,2.44220,30004 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97826,34.16646,47.50000,2.50540,30005 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97287,34.15866,42.50000,2.53720,30006 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96747,34.15086,47.50000,2.56900,30007 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00897,34.31247,42.50000,2.04300,30146 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99501,34.29869,47.50000,2.10310,30147 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86954,34.17464,42.50000,2.66540,30148 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84867,34.15397,47.50000,2.76280,30149 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83476,34.14019,42.50000,2.82830,30150 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99008,34.30216,47.50000,2.10310,30151 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84781,34.16637,42.50000,2.73020,30152 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.82651,34.14600,47.50000,2.82830,30153 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99250,34.31238,47.50000,2.07300,30154 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83287,34.16530,42.50000,2.76280,30155 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.81838,34.15193,47.50000,2.82830,30156 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.81114,34.14524,42.50000,2.86130,30157 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.81776,34.16455,42.50000,2.79550,30159 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.80300,34.15139,47.50000,2.86130,30160 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.79562,34.14482,42.50000,2.89430,30161 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.80250,34.16413,42.50000,2.82830,30163 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.79498,34.15766,47.50000,2.86130,30164 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.78746,34.15119,42.50000,2.89430,30165 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.55974,34.16848,42.50000,3.40430,30166 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.57993,34.19216,42.50000,3.30020,30167 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.55245,34.17776,42.50000,3.40430,30168 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.57312,34.20117,42.50000,3.30020,30170 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.56614,34.21074,42.50000,3.30020,30173 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.54743,34.20167,47.50000,3.36950,30174 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.55936,34.22042,42.50000,3.30020,30177 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.54324,34.22592,42.50000,3.33480,30180 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.53678,34.23592,42.50000,3.33480,30182 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96208,34.14306,42.50000,2.60100,30215 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98205,34.18545,47.50000,2.44220,30216 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97650,34.17773,52.50000,2.47370,30217 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97094,34.17000,47.50000,2.50540,30218 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96539,34.16228,42.50000,2.53720,30219 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95429,34.14683,47.50000,2.60100,30220 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97511,34.18894,47.50000,2.44220,30221 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96940,34.18129,42.50000,2.47370,30222 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96369,34.17365,47.50000,2.50540,30223 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95799,34.16600,42.50000,2.53720,30224 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94658,34.15071,47.50000,2.60100,30225 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94088,34.14306,42.50000,2.63320,30226 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97374,34.20028,42.50000,2.41080,30227 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96787,34.19271,47.50000,2.44220,30228 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96201,34.18515,42.50000,2.47370,30229 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94441,34.16247,42.50000,2.56900,30230 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93855,34.15490,47.50000,2.60100,30231 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93269,34.14734,42.50000,2.63320,30232 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92682,34.13978,47.50000,2.66540,30233 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.89753,34.10197,42.50000,2.82830,30234 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97881,34.21902,42.50000,2.34830,30235 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97278,34.21154,47.50000,2.37950,30236 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96675,34.20407,42.50000,2.41080,30237 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96072,34.19659,47.50000,2.44220,30238 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95470,34.18912,42.50000,2.47370,30239 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92458,34.15174,42.50000,2.63320,30240 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.90653,34.12931,47.50000,2.73020,30241 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88848,34.10689,52.50000,2.82830,30242 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88247,34.09941,42.50000,2.86130,30243 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97839,34.23012,42.50000,2.31730,30244 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96602,34.21535,47.50000,2.37950,30245 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94747,34.19319,42.50000,2.47370,30246 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92275,34.16364,42.50000,2.60100,30247 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91040,34.14886,47.50000,2.66540,30248 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88570,34.11932,52.50000,2.79550,30249 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86719,34.09715,47.50000,2.89430,30250 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86102,34.08977,42.50000,2.92750,30251 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95901,34.21945,42.50000,2.37950,30252 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93997,34.19757,42.50000,2.47370,30253 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91460,34.16841,42.50000,2.60100,30254 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.89559,34.14653,47.50000,2.69770,30255 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86392,34.11007,52.50000,2.86130,30256 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85125,34.09549,47.50000,2.92750,30257 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.84493,34.08819,57.50000,2.96080,30258 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83860,34.08090,42.50000,2.99420,30259 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93258,34.20207,42.50000,2.47370,30260 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91957,34.18768,42.50000,2.53720,30261 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.87407,34.13732,47.50000,2.76280,30262 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86758,34.13013,52.50000,2.79550,30263 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86108,34.12294,47.50000,2.82830,30264 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85459,34.11574,42.50000,2.86130,30265 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.84810,34.10855,47.50000,2.89430,30266 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83512,34.09416,52.50000,2.96080,30267 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.82863,34.08696,47.50000,2.99420,30268 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.81566,34.07258,42.50000,3.06140,30269 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92597,34.20624,42.50000,2.47370,30270 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.90603,34.18492,42.50000,2.56900,30271 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.87281,34.14941,47.50000,2.73020,30272 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85954,34.13520,52.50000,2.79550,30273 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.81973,34.09258,47.50000,2.99420,30274 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91944,34.21049,42.50000,2.47370,30275 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.90586,34.19647,42.50000,2.53720,30276 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88551,34.17544,42.50000,2.63320,30277 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83804,34.12636,47.50000,2.86130,30278 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83126,34.11935,42.50000,2.89430,30279 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.81094,34.09831,47.50000,2.99420,30280 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80417,34.09130,42.50000,3.02780,30281 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91267,34.21507,42.50000,2.47370,30282 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.89186,34.19433,42.50000,2.56900,30283 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.87106,34.17360,42.50000,2.66540,30491 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85720,34.15977,42.50000,2.73020,30492 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80873,34.11139,47.50000,2.96080,30493 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80181,34.10448,42.50000,2.99420,30494 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.82815,34.14483,42.50000,2.82830,30495 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.82108,34.13802,47.50000,2.86130,30496 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.79988,34.11759,52.50000,2.96080,30497 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80599,34.13701,47.50000,2.89430,30498 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.79159,34.12359,57.50000,2.96080,30499 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.79809,34.14293,47.50000,2.89430,30500 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.78342,34.12970,52.50000,2.96080,30501 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.78990,34.14927,42.50000,2.89430,30502 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.78242,34.14276,47.50000,2.92750,30503 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.77495,34.13626,42.50000,2.96080,30504 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.58604,34.13748,42.50000,3.40430,30505 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.55473,34.17482,42.50000,3.40430,30506 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.54920,34.19919,47.50000,3.36950,30508 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.54218,34.20912,42.50000,3.36950,30512 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.08436,34.23336,42.50000,2.16370,33043 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.12305,33.89174,42.50000,3.33480,33095 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.07868,34.24513,42.50000,2.13340,33096 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05233,34.19578,42.50000,2.31730,33097 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.06381,34.23096,42.50000,2.19420,33098 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05746,34.23345,42.50000,2.19420,33099 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01494,34.16058,42.50000,2.47370,33100 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03122,34.20407,42.50000,2.31730,33101 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01162,34.17197,42.50000,2.44220,33102 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.06518,34.27051,42.50000,2.07300,33103 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03478,34.22279,42.50000,2.25550,33104 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02971,34.21483,47.50000,2.28630,33105 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01959,34.19892,42.50000,2.34830,33106 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00441,34.17506,42.50000,2.44220,33107 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05993,34.27285,42.50000,2.07300,33108 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03380,34.23343,42.50000,2.22480,33109 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02335,34.21766,47.50000,2.28630,33110 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00248,34.18613,42.50000,2.41080,33111 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05446,34.27538,42.50000,2.07300,33112 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.07805,34.23555,42.50000,2.16370,33251 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.06287,34.22143,42.50000,2.22480,33252 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.05598,34.22406,42.50000,2.22480,33253 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02815,34.17528,42.50000,2.41080,33254 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.04467,34.21860,42.50000,2.25550,33255 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.01582,34.17023,42.50000,2.44220,33256 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02845,34.20524,42.50000,2.31730,33257 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00361,34.16527,42.50000,2.47370,33258 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99865,34.15727,47.50000,2.50540,33259 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99368,34.14928,42.50000,2.53720,33260 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.04211,34.23992,42.50000,2.19420,33261 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00101,34.17656,42.50000,2.44220,33262 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99588,34.16864,47.50000,2.47370,33263 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98562,34.15279,42.50000,2.53720,33264 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.03625,34.24258,42.50000,2.19420,33265 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99389,34.17979,42.50000,2.44220,33266 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98331,34.16409,47.50000,2.50540,33267 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97274,34.14839,42.50000,2.56900,33268 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98684,34.18312,42.50000,2.44220,33269 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98139,34.17534,47.50000,2.47370,33270 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97050,34.15979,42.50000,2.53720,33271 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00193,34.21750,42.50000,2.31730,33272 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97387,34.17903,47.50000,2.47370,33273 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.95144,34.14825,42.50000,2.60100,33274 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02998,34.26656,42.50000,2.13340,33276 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00685,34.23611,42.50000,2.25550,33277 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00108,34.22850,47.50000,2.28630,33278 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99530,34.22089,42.50000,2.31730,33279 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98375,34.20566,47.50000,2.37950,33280 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97798,34.19805,42.50000,2.41080,33281 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94912,34.15999,47.50000,2.56900,33282 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.03031,34.27706,42.50000,2.10310,33283 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.01843,34.26200,42.50000,2.16370,33284 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99467,34.23189,42.50000,2.28630,33285 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94129,34.16414,47.50000,2.56900,33286 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93536,34.15662,42.50000,2.60100,33287 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02520,34.27987,42.50000,2.10310,33288 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98257,34.22776,42.50000,2.31730,33289 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.96432,34.20542,47.50000,2.41080,33290 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.95216,34.19053,52.50000,2.47370,33291 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93392,34.16820,47.50000,2.56900,33292 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92784,34.16075,42.50000,2.60100,33293 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.01363,34.27555,47.50000,2.13340,33294 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00738,34.26819,42.50000,2.16370,33295 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.96992,34.22406,42.50000,2.34830,33296 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94496,34.19464,47.50000,2.47370,33297 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93249,34.17993,52.50000,2.53720,33298 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92626,34.17257,47.50000,2.56900,33299 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92002,34.16521,42.50000,2.60100,33300 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00822,34.27875,42.50000,2.13340,33301 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.95703,34.22064,42.50000,2.37950,33302 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91230,34.16979,47.50000,2.60100,33303 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89952,34.15526,42.50000,2.66540,33304 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00287,34.28203,42.50000,2.13340,33305 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93083,34.20316,42.50000,2.47370,33306 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92429,34.19599,47.50000,2.50540,33307 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91774,34.18882,42.50000,2.53720,33308 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89159,34.16013,47.50000,2.66540,33309 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.88505,34.15296,42.50000,2.69770,33310 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.87852,34.14579,47.50000,2.73020,33311 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90382,34.18635,42.50000,2.56900,33312 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.87038,34.15097,47.50000,2.73020,33313 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.86236,34.15627,42.50000,2.73020,33314 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.86803,34.17569,42.50000,2.66540,33315 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92477,34.24194,42.50000,2.37950,33316 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93323,34.25976,42.50000,2.31730,33317 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92594,34.25309,47.50000,2.34830,33318 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94235,34.27724,42.50000,2.25550,33319 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02211,34.22854,42.50000,2.25550,33320 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01672,34.22074,47.50000,2.28630,33321 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00057,34.19732,42.50000,2.37950,33322 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.99518,34.18951,47.50000,2.41080,33323 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98980,34.18170,42.50000,2.44220,33324 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01571,34.23163,42.50000,2.25550,33325 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98796,34.19300,47.50000,2.41080,33326 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.97687,34.17754,42.50000,2.47370,33327 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00366,34.22717,42.50000,2.28630,33328 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98081,34.19658,47.50000,2.41080,33329 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96940,34.18129,42.50000,2.47370,33330 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.99755,34.23035,42.50000,2.28630,33331 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96823,34.19252,47.50000,2.44220,33332 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95652,34.17739,42.50000,2.50540,33333 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98516,34.22632,42.50000,2.31730,33334 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.97312,34.21136,47.50000,2.37950,33335 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96710,34.20388,52.50000,2.41080,33336 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95506,34.18892,47.50000,2.47370,33337 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93100,34.15900,42.50000,2.60100,33338 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.97839,34.23012,42.50000,2.31730,33339 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95984,34.20796,47.50000,2.41080,33340 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92275,34.16364,42.50000,2.60100,33341 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91499,34.16818,42.50000,2.60100,33342 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96605,34.23746,42.50000,2.31730,33343 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94659,34.21584,42.50000,2.41080,33344 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93363,34.20142,42.50000,2.47370,33345 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90771,34.17259,42.50000,2.60100,33346 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96678,34.24828,42.50000,2.28630,33347 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89389,34.16998,42.50000,2.63320,33348 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96080,34.25216,42.50000,2.28630,33349 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96154,34.26325,42.50000,2.25550,33350 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96296,34.27402,47.50000,2.22480,33351 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95587,34.26721,42.50000,2.25550,33352 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92755,34.23995,42.50000,2.37950,33353 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96501,34.28447,52.50000,2.19420,33354 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95057,34.27104,47.50000,2.25550,33355 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92170,34.24417,42.50000,2.37950,33356 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87123,34.19715,42.50000,2.60100,33357 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93770,34.26854,47.50000,2.28630,33358 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91563,34.24871,42.50000,2.37950,33359 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86417,34.20243,47.50000,2.60100,33360 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85682,34.19582,42.50000,2.63320,33361 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84948,34.18921,52.50000,2.66540,33362 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84213,34.18259,57.50000,2.69770,33363 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94715,34.28585,47.50000,2.22480,33364 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93965,34.27935,52.50000,2.25550,33365 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91716,34.25983,47.50000,2.34830,33366 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90217,34.24683,42.50000,2.41080,33367 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87969,34.22731,42.50000,2.50540,33368 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86471,34.21431,47.50000,2.56900,33369 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85723,34.20780,52.50000,2.60100,33370 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84974,34.20130,57.50000,2.63320,33371 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84226,34.19479,62.50000,2.66540,33372 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83477,34.18829,57.50000,2.69770,33373 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94984,34.29620,42.50000,2.19420,33374 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93458,34.28340,47.50000,2.25550,33375 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92696,34.27700,42.50000,2.28630,33376 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90408,34.25780,47.50000,2.37950,33377 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89645,34.25140,42.50000,2.41080,33378 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87359,34.23220,42.50000,2.50540,33379 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85835,34.21940,47.50000,2.56900,33380 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83551,34.20020,52.50000,2.66540,33381 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92158,34.28145,42.50000,2.28630,33382 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91382,34.27516,47.50000,2.31730,33383 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89830,34.26259,52.50000,2.37950,33384 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89054,34.25630,47.50000,2.41080,33385 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88278,34.25001,42.50000,2.44220,33386 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85952,34.23114,42.50000,2.53720,33387 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85177,34.22485,47.50000,2.56900,33388 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68653,34.28990,42.50000,2.82830,33407 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93492,34.27068,52.50000,2.28630,33527 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92749,34.26412,47.50000,2.31730,33528 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92006,34.25757,42.50000,2.34830,33529 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93724,34.28126,42.50000,2.25550,33530 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92212,34.26835,52.50000,2.31730,33531 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91456,34.26189,47.50000,2.34830,33532 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93221,34.28534,42.50000,2.25550,33533 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91684,34.27264,47.50000,2.31730,33534 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90915,34.26629,52.50000,2.34830,33535 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90146,34.25994,42.50000,2.37950,33536 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93484,34.29596,42.50000,2.22480,33537 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91919,34.28348,42.50000,2.28630,33538 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89573,34.26477,47.50000,2.37950,33539 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93757,34.30663,47.50000,2.19420,33540 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92165,34.29439,42.50000,2.25550,33541 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91369,34.28827,47.50000,2.28630,33542 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89777,34.27604,42.50000,2.34830,33543 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93282,34.31092,47.50000,2.19420,33544 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92473,34.30492,52.50000,2.22480,33545 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91664,34.29892,47.50000,2.25550,33546 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90855,34.29292,42.50000,2.28630,33547 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92042,34.30895,47.50000,2.22480,33548 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91221,34.30305,42.50000,2.25550,33549 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.72552,34.23815,42.50000,2.82830,33556 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.67231,34.20711,42.50000,3.02780,33557 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.64572,34.19159,42.50000,3.12900,33558 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.62800,34.18125,42.50000,3.19720,33559 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.73730,34.25560,42.50000,2.76280,33560 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.67444,34.22030,42.50000,2.99420,33561 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.66547,34.21525,47.50000,3.02780,33562 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65649,34.21021,42.50000,3.06140,33563 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.62958,34.19508,47.50000,3.16300,33564 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.61164,34.18499,42.50000,3.23140,33565 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.75874,34.27753,42.50000,2.66540,33566 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.73147,34.26279,42.50000,2.76280,33567 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65879,34.22349,42.50000,3.02780,33568 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.61340,34.19893,47.50000,3.19720,33569 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60432,34.19401,42.50000,3.23140,33570 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65229,34.23182,42.50000,3.02780,33571 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60638,34.20792,47.50000,3.19720,33572 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.58802,34.19836,42.50000,3.26580,33573 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65525,34.24490,42.50000,2.99420,33574 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60882,34.22166,47.50000,3.16300,33575 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.57171,34.20307,42.50000,3.30020,33576 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.63981,34.24876,42.50000,3.02780,33577 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.62104,34.23974,47.50000,3.09520,33578 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.56477,34.21267,42.50000,3.30020,33579 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.61518,34.24817,47.50000,3.09520,33580 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.57730,34.23064,42.50000,3.23140,33581 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60949,34.25667,42.50000,3.09520,33582 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60368,34.26571,42.50000,3.09520,33583 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84401,34.21857,57.50000,2.60100,33596 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83626,34.21228,52.50000,2.63320,33597 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94788,34.31068,42.50000,2.16370,33598 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90051,34.27363,42.50000,2.34830,33599 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89262,34.26745,47.50000,2.37950,33600 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88473,34.26128,52.50000,2.41080,33601 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87684,34.25510,47.50000,2.44220,33602 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85318,34.23658,42.50000,2.53720,33603 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84529,34.23040,47.50000,2.56900,33604 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83741,34.22423,52.50000,2.60100,33605 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.82953,34.21805,42.50000,2.63320,33606 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93542,34.30855,42.50000,2.19420,33608 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87931,34.26609,47.50000,2.41080,33609 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87129,34.26002,52.50000,2.44220,33610 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86328,34.25396,47.50000,2.47370,33611 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83925,34.23576,42.50000,2.56900,33612 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83125,34.22969,47.50000,2.60100,33613 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88184,34.27718,42.50000,2.37950,33617 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85742,34.25933,47.50000,2.47370,33618 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84115,34.24743,42.50000,2.53720,33619 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85168,34.26479,47.50000,2.47370,33621 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84341,34.25896,42.50000,2.50540,33622 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85443,34.27604,42.50000,2.44220,33626 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84604,34.27033,47.50000,2.47370,33627 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.82089,34.25320,42.50000,2.56900,33628 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.69528,34.16755,42.50000,3.06140,33629 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.81502,34.25919,42.50000,2.56900,33633 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.82651,34.27619,42.50000,2.50540,33636 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.81789,34.27072,47.50000,2.53720,33637 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.80927,34.26526,42.50000,2.56900,33638 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.80393,34.27110,42.50000,2.56900,33641 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.76029,34.24438,42.50000,2.73020,33642 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.75483,34.25055,42.50000,2.73020,33643 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.65782,34.19302,42.50000,3.09520,33644 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.73997,34.25239,42.50000,2.76280,33645 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.68638,34.22178,42.50000,2.96080,33646 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.66853,34.21158,47.50000,3.02780,33647 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.64175,34.19627,42.50000,3.12900,33648 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.73378,34.25991,42.50000,2.76280,33649 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.67952,34.23011,42.50000,2.96080,33650 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.64336,34.21025,47.50000,3.09520,33651 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.61626,34.19536,42.50000,3.19720,33652 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.68261,34.24258,42.50000,2.92750,33653 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63692,34.21838,47.50000,3.09520,33654 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.62778,34.21354,42.50000,3.12900,33655 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60951,34.20386,42.50000,3.19720,33656 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77850,34.30202,42.50000,2.56900,33657 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.67681,34.25017,42.50000,2.92750,33658 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.66757,34.24545,47.50000,2.96080,33659 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63987,34.23131,42.50000,3.06140,33660 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63063,34.22660,47.50000,3.09520,33661 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.61217,34.21717,42.50000,3.16300,33662 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60294,34.21246,47.50000,3.19720,33663 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.66153,34.25365,42.50000,2.96080,33872 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.65220,34.24907,47.50000,2.99420,33873 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.64286,34.24450,42.50000,3.02780,33874 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.59620,34.22160,42.50000,3.19720,33875 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63680,34.25305,42.50000,3.02780,33877 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.12017,33.88299,52.50000,3.36950,35098 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.11062,33.90240,42.50000,3.30020,35099 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.10720,33.88463,47.50000,3.36950,35100 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.10549,33.87575,42.50000,3.40430,35101 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04169,34.21983,42.50000,2.25550,35102 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03192,34.20378,42.50000,2.31730,35103 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.06084,34.30363,42.50000,1.98340,35104 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94033,34.19736,42.50000,2.47370,35110 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.97948,34.26288,42.50000,2.22480,35322 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92631,34.20601,42.50000,2.47370,35323 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.98060,34.27359,42.50000,2.19420,35327 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.97380,34.26658,47.50000,2.22480,35328 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92623,34.21750,42.50000,2.44220,35329 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.97515,34.27727,42.50000,2.19420,35333 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.96820,34.27036,47.50000,2.22480,35334 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94737,34.24962,42.50000,2.31730,35335 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91961,34.22198,47.50000,2.44220,35336 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90573,34.20815,42.50000,2.50540,35337 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.96296,34.27402,42.50000,2.22480,35339 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94171,34.25358,42.50000,2.31730,35340 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89925,34.21269,42.50000,2.50540,35341 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95779,34.27776,47.50000,2.22480,35343 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92170,34.24417,42.50000,2.37950,35344 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90006,34.22402,42.50000,2.47370,35345 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95979,34.28838,42.50000,2.19420,35347 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95243,34.28177,47.50000,2.22480,35348 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93770,34.26854,42.50000,2.28630,35349 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93035,34.26193,47.50000,2.31730,35350 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91563,34.24871,42.50000,2.37950,35351 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90092,34.23549,47.50000,2.44220,35352 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88622,34.22226,42.50000,2.50540,35353 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94689,34.28606,47.50000,2.22480,35355 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91687,34.26006,42.50000,2.34830,35356 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89436,34.24057,47.50000,2.44220,35357 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87937,34.22757,42.50000,2.50540,35358 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93379,34.28405,47.50000,2.25550,35360 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90320,34.25851,42.50000,2.37950,35361 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92882,34.28818,42.50000,2.25550,35362 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90550,34.26935,42.50000,2.34830,35363 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89773,34.26307,47.50000,2.37950,35364 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88995,34.25679,42.50000,2.41080,35365 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92394,34.29238,42.50000,2.25550,35366 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90024,34.27387,42.50000,2.34830,35367 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88444,34.26153,47.50000,2.41080,35368 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91888,34.29687,42.50000,2.25550,35369 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90282,34.28476,42.50000,2.31730,35370 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88677,34.27265,47.50000,2.37950,35371 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87874,34.26660,42.50000,2.41080,35372 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.78251,34.19395,42.50000,2.79550,35373 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89787,34.28932,42.50000,2.31730,35374 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88157,34.27743,47.50000,2.37950,35375 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.77574,34.20017,42.50000,2.79550,35376 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89301,34.29394,42.50000,2.31730,35377 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88474,34.28811,47.50000,2.34830,35378 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87647,34.28228,42.50000,2.37950,35379 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.76910,34.20649,42.50000,2.79550,35380 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89638,34.30459,42.50000,2.28630,35381 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88799,34.29888,47.50000,2.31730,35382 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87960,34.29317,52.50000,2.34830,35383 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87121,34.28746,42.50000,2.37950,35384 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.81251,34.24749,42.50000,2.60100,35385 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89159,34.30948,42.50000,2.28630,35386 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87456,34.29831,47.50000,2.34830,35387 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80652,34.25360,42.50000,2.60100,35388 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.73854,34.20890,42.50000,2.86130,35389 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.12150,33.91010,42.50000,3.26580,35503 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.11518,33.87451,42.50000,3.40430,35504 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.04705,34.20767,42.50000,2.28630,35505 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.04054,34.21026,42.50000,2.28630,35506 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.02914,34.20494,42.50000,2.31730,35507 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03249,34.22379,47.50000,2.25550,35508 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01712,34.20001,42.50000,2.34830,35509 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01575,34.21087,42.50000,2.31730,35510 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03106,34.24503,42.50000,2.19420,35511 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98758,34.18276,42.50000,2.44220,35512 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01348,34.23274,42.50000,2.25550,35513 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00227,34.21734,42.50000,2.31730,35514 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.99666,34.20964,47.50000,2.34830,35515 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97985,34.18654,42.50000,2.44220,35516 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98375,34.20566,42.50000,2.37950,35517 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00456,34.29230,42.50000,2.10310,35518 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97777,34.26398,42.50000,2.22480,35519 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91756,34.20027,42.50000,2.50540,35520 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97183,34.26789,42.50000,2.22480,35521 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90338,34.19813,42.50000,2.53720,35522 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96626,34.27170,42.50000,2.22480,35524 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94528,34.25107,42.50000,2.31730,35525 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91032,34.21669,42.50000,2.47370,35526 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89634,34.20294,47.50000,2.53720,35527 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87826,34.30897,42.50000,2.31730,35597 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.86964,34.30351,47.50000,2.34830,35598 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.85238,34.29258,42.50000,2.41080,35599 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80927,34.26526,42.50000,2.56900,35600 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.72312,34.21062,42.50000,2.89430,35601 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.85608,34.30344,47.50000,2.37950,35603 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83860,34.29277,42.50000,2.44220,35604 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80365,34.27141,42.50000,2.56900,35605 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.71635,34.21803,42.50000,2.89430,35606 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84265,34.30342,47.50000,2.41080,35607 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.79843,34.27733,42.50000,2.56900,35608 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.70123,34.21994,42.50000,2.92750,35609 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83807,34.30880,42.50000,2.41080,35611 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80227,34.28842,42.50000,2.53720,35612 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.66818,34.21198,42.50000,3.02780,35613 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65925,34.20689,47.50000,3.06140,35614 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65032,34.20179,42.50000,3.09520,35615 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.66144,34.22018,42.50000,3.02780,35617 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65240,34.21522,47.50000,3.06140,35618 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.64336,34.21025,42.50000,3.09520,35619 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65487,34.22848,42.50000,3.02780,35620 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63658,34.21881,47.50000,3.09520,35621 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65772,34.24157,42.50000,2.99420,35623 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.62998,34.22747,47.50000,3.09520,35624 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63290,34.24078,42.50000,3.06140,35626 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88237,34.18918,42.50000,2.60100,35735 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98271,34.29555,42.50000,2.13340,35736 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96845,34.28198,42.50000,2.19420,35737 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.93994,34.25484,42.50000,2.31730,35738 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91145,34.22770,42.50000,2.44220,35739 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89010,34.20735,47.50000,2.53720,35740 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87587,34.19378,42.50000,2.60100,35741 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86164,34.18021,42.50000,2.66540,35742 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98499,34.30587,42.50000,2.10310,35744 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94863,34.27247,42.50000,2.25550,35745 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94136,34.26579,47.50000,2.28630,35746 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.92683,34.25243,42.50000,2.34830,35747 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90504,34.23239,42.50000,2.44220,35748 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88326,34.21235,47.50000,2.53720,35749 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84698,34.17895,42.50000,2.69770,35750 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94289,34.27682,42.50000,2.25550,35753 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.93547,34.27025,47.50000,2.28630,35754 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.92064,34.25712,42.50000,2.34830,35755 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89841,34.23741,42.50000,2.44220,35756 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88360,34.22427,42.50000,2.50540,35757 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86878,34.21113,47.50000,2.56900,35758 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91514,34.26143,47.50000,2.34830,35761 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89251,34.24204,42.50000,2.44220,35762 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87743,34.22910,42.50000,2.50540,35763 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86989,34.22264,47.50000,2.53720,35764 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86236,34.21617,52.50000,2.56900,35765 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85482,34.20971,42.50000,2.60100,35766 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.93274,34.28491,42.50000,2.25550,35768 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90972,34.26583,47.50000,2.34830,35769 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90204,34.25947,42.50000,2.37950,35770 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87137,34.23402,42.50000,2.50540,35771 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85603,34.22130,47.50000,2.56900,35772 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84837,34.21494,42.50000,2.60100,35773 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90410,34.27053,47.50000,2.34830,35775 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89630,34.26428,42.50000,2.37950,35776 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84169,34.22054,42.50000,2.60100,35777 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91447,34.28758,42.50000,2.28630,35779 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89859,34.27531,47.50000,2.34830,35780 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88272,34.26304,42.50000,2.41080,35781 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90932,34.29221,42.50000,2.28630,35783 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90125,34.28620,47.50000,2.31730,35784 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86899,34.26212,42.50000,2.44220,35785 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87149,34.27331,42.50000,2.41080,35787 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86330,34.26741,52.50000,2.44220,35788 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85511,34.26151,42.50000,2.47370,35789 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.75693,34.19068,42.50000,2.86130,35790 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87462,34.28409,42.50000,2.37950,35792 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86631,34.27830,47.50000,2.41080,35793 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85800,34.27251,52.50000,2.44220,35794 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84969,34.26672,42.50000,2.47370,35795 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87807,34.29471,42.50000,2.34830,35797 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85280,34.27768,47.50000,2.44220,35798 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.73499,34.19825,42.50000,2.89430,35799 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84744,34.28321,47.50000,2.44220,35800 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85927,34.29993,42.50000,2.37950,35801 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84194,34.28909,47.50000,2.44220,35802 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.72939,34.21862,42.50000,2.86130,35803 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.70344,34.20236,42.50000,2.96080,36011 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84560,34.30006,42.50000,2.41080,36012 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.83682,34.29476,47.50000,2.44220,36013 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.77539,34.25770,42.50000,2.66540,36014 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.71402,34.22064,42.50000,2.89430,36015 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.70526,34.21535,47.50000,2.92750,36016 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68773,34.20476,42.50000,2.99420,36017 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.82343,34.29475,42.50000,2.47370,36018 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.77018,34.26368,42.50000,2.66540,36019 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.70811,34.22742,42.50000,2.89430,36020 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.69924,34.22224,47.50000,2.92750,36021 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68152,34.21188,42.50000,2.99420,36022 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.81868,34.30040,42.50000,2.47370,36023 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.76481,34.27006,42.50000,2.66540,36024 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.69304,34.22960,42.50000,2.92750,36025 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.67511,34.21949,47.50000,2.99420,36026 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.66614,34.21443,42.50000,3.02780,36027 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.75929,34.27685,42.50000,2.66540,36028 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.72297,34.25714,42.50000,2.79550,36029 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68667,34.23744,42.50000,2.92750,36030 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.66852,34.22759,42.50000,2.99420,36031 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.65945,34.22266,47.50000,3.02780,36032 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.64131,34.21281,42.50000,3.09520,36033 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.63224,34.20788,47.50000,3.12900,36034 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.79985,34.30769,42.50000,2.50540,36035 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.71718,34.26454,42.50000,2.79550,36036 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.69881,34.25496,42.50000,2.86130,36037 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.62541,34.21661,42.50000,3.12900,36038 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.64658,34.23940,42.50000,3.02780,36040 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98368,34.28310,47.50000,2.16370,36041 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.97678,34.27616,42.50000,2.19420,36042 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.97138,34.27989,42.50000,2.19420,36043 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.97351,34.29025,42.50000,2.16370,36044 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92323,34.24305,42.50000,2.37950,36045 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.96867,34.29384,42.50000,2.16370,36046 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91744,34.24734,42.50000,2.37950,36047 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.95644,34.29095,42.50000,2.19420,36048 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91174,34.25170,42.50000,2.37950,36049 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.95161,34.29478,42.50000,2.19420,36050 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92128,34.26902,42.50000,2.31730,36051 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90612,34.25614,47.50000,2.37950,36052 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.95432,34.30520,42.50000,2.16370,36053 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.94660,34.29887,47.50000,2.19420,36054 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93117,34.28621,42.50000,2.25550,36055 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91574,34.27356,47.50000,2.31730,36056 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90802,34.26723,42.50000,2.34830,36057 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89260,34.25457,42.50000,2.41080,36058 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.94168,34.30303,47.50000,2.19420,36059 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93383,34.29682,42.50000,2.22480,36060 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91029,34.27817,47.50000,2.31730,36061 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90244,34.27196,42.50000,2.34830,36062 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93686,34.30727,42.50000,2.19420,36063 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92887,34.30117,47.50000,2.22480,36064 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92089,34.29507,42.50000,2.25550,36065 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91291,34.28897,47.50000,2.28630,36066 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89696,34.27676,42.50000,2.34830,36067 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93212,34.31157,42.50000,2.19420,36068 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92401,34.30559,47.50000,2.22480,36069 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91590,34.29960,42.50000,2.25550,36070 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90779,34.29362,47.50000,2.28630,36071 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.83487,34.23976,42.50000,2.56900,36072 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91923,34.31008,47.50000,2.22480,36074 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90276,34.29834,42.50000,2.28630,36075 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82049,34.23968,42.50000,2.60100,36076 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89784,34.30314,42.50000,2.28630,36077 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.83102,34.25717,42.50000,2.53720,36078 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89325,34.30776,47.50000,2.28630,36079 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.88478,34.30213,42.50000,2.31730,36287 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87994,34.30719,47.50000,2.31730,36288 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87520,34.31231,47.50000,2.31730,36290 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.73607,34.22619,42.50000,2.82830,36291 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69266,34.19928,42.50000,2.99420,36292 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72116,34.22778,42.50000,2.86130,36294 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.70357,34.21726,42.50000,2.92750,36295 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69478,34.21199,47.50000,2.96080,36296 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68599,34.20673,42.50000,2.99420,36297 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72365,34.24035,42.50000,2.82830,36300 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69694,34.22494,42.50000,2.92750,36301 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68804,34.21981,47.50000,2.96080,36302 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67914,34.21468,42.50000,2.99420,36303 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69047,34.23273,42.50000,2.92750,36305 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67245,34.22272,47.50000,2.99420,36306 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66344,34.21771,42.50000,3.02780,36307 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68447,34.24021,42.50000,2.92750,36309 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66626,34.23045,47.50000,2.99420,36310 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65715,34.22557,42.50000,3.02780,36311 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67863,34.24776,42.50000,2.92750,36314 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66942,34.24301,47.50000,2.96080,36315 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66021,34.23826,42.50000,2.99420,36316 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66333,34.25119,42.50000,2.96080,36318 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49088,34.27395,47.50000,3.40430,36336 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.48089,34.27045,52.50000,3.43930,36337 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.47089,34.26695,42.50000,3.47430,36338 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49577,34.28752,42.50000,3.36950,36345 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50099,34.30088,42.50000,3.33480,36354 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98808,34.26875,42.50000,2.19420,37871 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98253,34.27232,42.50000,2.19420,37872 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.96229,34.25118,42.50000,2.28630,37873 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00491,34.02741,42.50000,2.92750,39461 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00113,34.01898,52.50000,2.96080,39462 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.99736,34.01056,57.50000,2.99420,39463 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.99358,34.00213,52.50000,3.02780,39464 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.98980,33.99370,47.50000,3.06140,39465 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01408,34.07264,47.50000,2.76280,39466 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01012,34.06427,52.50000,2.79550,39467 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00616,34.05590,47.50000,2.82830,39468 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.98243,34.00568,52.50000,3.02780,39469 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97848,33.99731,42.50000,3.06140,39470 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97135,34.00938,42.50000,3.02780,39471 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00978,34.30034,42.50000,2.07300,39472 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97071,34.26865,42.50000,2.22480,39473 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97245,34.27914,42.50000,2.19420,39474 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.96686,34.28313,42.50000,2.19420,39475 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.96161,34.28700,42.50000,2.19420,39477 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.95669,34.29075,42.50000,2.19420,39478 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.95161,34.29478,42.50000,2.19420,39479 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.96228,34.31133,42.50000,2.13340,39480 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55780,34.17091,42.50000,3.40430,39483 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61420,34.21449,42.50000,3.16300,39485 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60499,34.20973,47.50000,3.19720,39486 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55901,34.18596,42.50000,3.36950,39487 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54981,34.18121,47.50000,3.40430,39488 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59853,34.21839,47.50000,3.19720,39490 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.58924,34.21376,42.50000,3.23140,39491 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56136,34.19988,42.50000,3.33480,39492 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54278,34.19063,52.50000,3.40430,39493 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71438,34.28560,42.50000,2.76280,39495 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59225,34.22713,42.50000,3.19720,39496 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55470,34.20914,47.50000,3.33480,39497 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53593,34.20014,52.50000,3.40430,39498 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54789,34.21898,42.50000,3.33480,39500 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54128,34.22891,42.50000,3.33480,39503 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53171,34.22469,52.50000,3.36950,39504 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.10271,33.82149,42.50000,3.61580,40502 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04965,34.05266,42.50000,2.79550,40504 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04639,34.04408,47.50000,2.82830,40505 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04314,34.03551,42.50000,2.86130,40506 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04006,34.05525,42.50000,2.79550,40507 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.03321,34.03818,52.50000,2.86130,40508 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.02641,34.04963,47.50000,2.82830,40509 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.02281,34.04115,52.50000,2.86130,40510 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01920,34.03267,47.50000,2.89430,40511 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01560,34.02419,42.50000,2.92750,40512 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01625,34.05269,42.50000,2.82830,40513 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01247,34.04426,47.50000,2.86130,40514 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00869,34.03584,52.50000,2.89430,40515 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00491,34.02741,47.50000,2.92750,40516 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00220,34.04753,47.50000,2.86130,40517 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.99825,34.03916,42.50000,2.89430,40518 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00208,34.28253,42.50000,2.13340,40519 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.99188,34.28917,42.50000,2.13340,40520 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.98675,34.29268,42.50000,2.13340,40521 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.98862,34.30321,42.50000,2.10310,40522 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95279,34.26942,47.50000,2.25550,40523 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94563,34.26266,42.50000,2.28630,40524 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.98379,34.30677,42.50000,2.10310,40526 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93995,34.26685,47.50000,2.28630,40527 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93265,34.26019,42.50000,2.31730,40528 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.97183,34.30366,42.50000,2.13340,40529 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95695,34.29055,42.50000,2.19420,40530 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94207,34.27745,47.50000,2.25550,40531 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92720,34.26434,42.50000,2.31730,40532 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.96725,34.30727,42.50000,2.13340,40533 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93697,34.28147,47.50000,2.25550,40534 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92941,34.27502,42.50000,2.28630,40535 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95505,34.30459,42.50000,2.16370,40536 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94735,34.29825,47.50000,2.19420,40537 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92426,34.27922,42.50000,2.28630,40538 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95049,34.30843,42.50000,2.16370,40539 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94266,34.30219,47.50000,2.19420,40540 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92701,34.28972,42.50000,2.25550,40541 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94554,34.31275,42.50000,2.16370,40542 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93757,34.30663,47.50000,2.19420,40543 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92961,34.30051,42.50000,2.22480,40544 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92449,34.30514,42.50000,2.22480,40545 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.69581,34.21083,42.50000,2.96080,40552 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71538,34.23447,42.50000,2.86130,40553 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70649,34.22932,47.50000,2.89430,40554 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.69760,34.22417,42.50000,2.92750,40555 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72741,34.25165,42.50000,2.79550,40557 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71842,34.24663,47.50000,2.82830,40558 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70042,34.23658,42.50000,2.89430,40559 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72180,34.25862,42.50000,2.79550,40560 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70360,34.24882,47.50000,2.86130,40561 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70712,34.26089,47.50000,2.82830,40563 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.69793,34.25611,42.50000,2.86130,40564 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55094,34.17973,42.50000,3.40430,40772 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56243,34.19843,42.50000,3.33480,40777 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54388,34.18913,42.50000,3.40430,40778 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52302,34.25875,42.50000,3.33480,40799 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52716,34.27270,52.50000,3.30020,40803 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51725,34.26903,42.50000,3.33480,40804 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53194,34.28593,42.50000,3.26580,40808 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52195,34.28240,47.50000,3.30020,40809 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51197,34.27887,42.50000,3.33480,40810 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51668,34.29269,52.50000,3.30020,40815 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49136,34.29658,42.50000,3.36950,40823 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.10869,33.98484,42.50000,2.99420,43564 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.10669,33.97600,47.50000,3.02780,43565 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.09774,33.98663,42.50000,2.99420,43566 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.09749,34.03266,42.50000,2.82830,43567 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.08952,34.04344,47.50000,2.79550,43568 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.08697,34.03470,52.50000,2.82830,43569 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.08443,34.02596,42.50000,2.86130,43570 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07974,34.04548,42.50000,2.79550,43571 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07430,34.02807,52.50000,2.86130,43572 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07158,34.01936,42.50000,2.89430,43573 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07530,34.06510,42.50000,2.73020,43574 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06659,34.03911,42.50000,2.82830,43575 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06369,34.03044,52.50000,2.86130,43576 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06079,34.02178,47.50000,2.89430,43577 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06903,34.07595,42.50000,2.69770,43578 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06595,34.06733,47.50000,2.73020,43579 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.05058,34.02421,42.50000,2.89430,43580 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.05942,34.07839,42.50000,2.69770,43581 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.04639,34.04408,47.50000,2.82830,43582 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.04314,34.03551,42.50000,2.86130,43583 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.04642,34.07244,42.50000,2.73020,43584 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03955,34.05539,47.50000,2.79550,43585 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03268,34.03833,52.50000,2.86130,43586 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02582,34.02127,42.50000,2.92750,43587 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02239,34.01274,47.50000,2.96080,43588 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01552,33.99568,52.50000,3.02780,43589 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03722,34.07507,42.50000,2.73020,43590 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03362,34.06659,47.50000,2.76280,43591 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02281,34.04115,52.50000,2.86130,43592 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01560,34.02419,42.50000,2.92750,43593 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01200,34.01571,47.50000,2.96080,43594 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00840,34.00723,57.50000,2.99420,43595 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00480,33.99875,52.50000,3.02780,43596 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00120,33.99027,42.50000,3.06140,43597 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02760,34.07797,47.50000,2.73020,43598 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01625,34.05269,52.50000,2.82830,43599 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01247,34.04426,47.50000,2.86130,43600 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11093,33.89325,42.50000,3.33480,44980 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12367,34.06488,42.50000,2.69770,45196 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12162,34.05605,47.50000,2.73020,45197 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11957,34.04722,42.50000,2.76280,45198 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12277,34.10174,42.50000,2.56900,45200 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11606,34.07534,47.50000,2.66540,45201 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11382,34.06653,42.50000,2.69770,45202 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11159,34.05773,47.50000,2.73020,45203 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10712,34.04013,42.50000,2.79550,45204 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11811,34.12102,42.50000,2.50540,45205 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11324,34.10348,42.50000,2.56900,45206 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10838,34.08595,47.50000,2.63320,45207 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09623,34.04213,42.50000,2.79550,45208 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.08895,34.01583,42.50000,2.89430,45209 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11205,34.13147,52.50000,2.47370,45210 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10682,34.11401,47.50000,2.53720,45211 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10159,34.09655,42.50000,2.60100,45212 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09114,34.06164,47.50000,2.73020,45213 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.08852,34.05291,42.50000,2.76280,45214 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09845,34.11580,47.50000,2.53720,45216 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09287,34.09842,42.50000,2.60100,45217 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.08172,34.06365,47.50000,2.73020,45218 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.07893,34.05496,42.50000,2.76280,45219 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12273,34.21288,42.50000,2.19420,45220 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.06938,34.05714,47.50000,2.76280,45221 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.06614,34.07667,47.50000,2.69770,45222 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.06301,34.06806,52.50000,2.73020,45223 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05988,34.05945,47.50000,2.76280,45224 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05049,34.03362,42.50000,2.86130,45225 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.07643,34.13053,42.50000,2.50540,45226 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05323,34.07059,47.50000,2.73020,45227 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03669,34.02777,42.50000,2.89430,45228 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03007,34.01065,42.50000,2.96080,45229 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05353,34.09893,47.50000,2.63320,45230 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04653,34.08191,42.50000,2.69770,45231 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03953,34.06489,47.50000,2.76280,45232 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.02554,34.03084,42.50000,2.89430,45233 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05220,34.11838,42.50000,2.56900,45234 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04853,34.10992,52.50000,2.60100,45235 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04119,34.09299,47.50000,2.66540,45236 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03752,34.08453,42.50000,2.69770,45237 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.02285,34.05068,47.50000,2.82830,45238 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.01918,34.04222,42.50000,2.86130,45239 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04007,34.11251,42.50000,2.60100,45240 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03624,34.10410,47.50000,2.63320,45241 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03240,34.09569,42.50000,2.66540,45242 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.01705,34.06205,47.50000,2.79550,45243 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.00555,34.03682,42.50000,2.89430,45244 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.00666,34.06540,42.50000,2.79550,45245 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.02202,34.11849,42.50000,2.60100,45246 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.01810,34.12967,42.50000,2.56900,45247 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87274,34.00944,42.50000,3.16300,45248 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87828,34.03793,42.50000,3.06140,45249 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86175,34.01473,47.50000,3.16300,45250 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85624,34.00699,42.50000,3.19720,45251 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87355,34.05079,42.50000,3.02780,45252 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86221,34.03549,47.50000,3.09520,45253 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85654,34.02783,52.50000,3.12900,45254 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85087,34.02018,47.50000,3.16300,45255 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84593,34.03335,42.50000,3.12900,45256 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67779,34.21628,42.50000,2.99420,45465 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66244,34.21895,47.50000,3.02780,45467 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.60832,34.18904,42.50000,3.23140,45468 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67410,34.23694,47.50000,2.96080,45470 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65584,34.22723,52.50000,3.02780,45471 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64671,34.22238,47.50000,3.06140,45472 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59197,34.19326,42.50000,3.26580,45473 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65834,34.24074,42.50000,2.99420,45475 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64910,34.23603,47.50000,3.02780,45476 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63987,34.23131,52.50000,3.06140,45477 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63063,34.22660,42.50000,3.09520,45478 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61217,34.21717,42.50000,3.16300,45479 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59371,34.20774,47.50000,3.23140,45480 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58448,34.20303,42.50000,3.26580,45481 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54757,34.18417,42.50000,3.40430,45482 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76455,34.30369,42.50000,2.60100,45485 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64317,34.24407,47.50000,3.02780,45486 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63384,34.23948,42.50000,3.06140,45487 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62451,34.23490,47.50000,3.09520,45488 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57788,34.21197,42.50000,3.26580,45489 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55924,34.20279,42.50000,3.33480,45490 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76021,34.30980,42.50000,2.60100,45493 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59062,34.22944,42.50000,3.19720,45494 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58121,34.22498,47.50000,3.23140,45495 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56239,34.21605,42.50000,3.30020,45496 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55298,34.21159,47.50000,3.33480,45497 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54357,34.20712,52.50000,3.36950,45498 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58455,34.23829,42.50000,3.19720,45501 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57505,34.23396,47.50000,3.23140,45502 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55605,34.22529,42.50000,3.30020,45503 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54655,34.22096,47.50000,3.33480,45504 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53705,34.21662,52.50000,3.36950,45505 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56846,34.24398,47.50000,3.23140,45508 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55886,34.23979,42.50000,3.26580,45509 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58146,34.26218,42.50000,3.16300,45512 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55239,34.25005,47.50000,3.26580,45513 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55650,34.26332,52.50000,3.23140,45522 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54673,34.25942,47.50000,3.26580,45523 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53696,34.25551,42.50000,3.30020,45524 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54126,34.26886,52.50000,3.26580,45532 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11920,33.99240,47.50000,2.96080,45684 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11550,33.97468,42.50000,3.02780,45685 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12416,34.06480,47.50000,2.69770,45687 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10784,33.99413,42.50000,2.96080,45688 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11431,34.06645,52.50000,2.69770,45689 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11209,34.05765,47.50000,2.73020,45690 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10986,34.04884,42.50000,2.76280,45691 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10932,34.08577,47.50000,2.63320,45692 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10691,34.07700,52.50000,2.66540,45693 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10450,34.06824,47.50000,2.69770,45694 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09968,34.05070,52.50000,2.76280,45695 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09727,34.04193,47.50000,2.79550,45696 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09486,34.03316,42.50000,2.82830,45697 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10039,34.08753,42.50000,2.63320,45698 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09521,34.07006,47.50000,2.69770,45699 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08746,34.04386,52.50000,2.79550,45700 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08487,34.03513,47.50000,2.82830,45701 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08872,34.08072,42.50000,2.66540,45702 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08596,34.07202,47.50000,2.69770,45703 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07769,34.04593,52.50000,2.79550,45704 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07493,34.03723,47.50000,2.82830,45705 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08509,34.10018,47.50000,2.60100,45706 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07627,34.07422,42.50000,2.69770,45707 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.06451,34.03959,47.50000,2.82830,45708 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05569,34.01362,42.50000,2.92750,45709 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05276,34.00497,47.50000,2.96080,45710 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04982,33.99631,42.50000,2.99420,45711 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07956,34.11089,42.50000,2.56900,45712 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07644,34.10228,47.50000,2.60100,45713 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07022,34.08505,42.50000,2.66540,45714 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.06710,34.07643,47.50000,2.69770,45715 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05777,34.05059,52.50000,2.79550,45716 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04222,34.00752,47.50000,2.96080,45717 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03911,33.99890,52.50000,2.99420,45718 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03600,33.99029,42.50000,3.02780,45719 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05750,34.07890,47.50000,2.69770,45720 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04762,34.05320,52.50000,2.79550,45721 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03446,34.01892,47.50000,2.92750,45722 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02789,34.00179,52.50000,2.99420,45723 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02460,33.99322,47.50000,3.02780,45724 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05793,34.10719,42.50000,2.60100,45725 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05444,34.09867,52.50000,2.63320,45726 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04052,34.06461,47.50000,2.76280,45727 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03704,34.05609,52.50000,2.79550,45728 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02312,34.02203,47.50000,2.92750,45729 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01617,34.00499,52.50000,2.99420,45730 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01270,33.99648,47.50000,3.02780,45731 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04531,34.10132,47.50000,2.63320,45732 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03799,34.08439,52.50000,2.69770,45733 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01970,34.04207,47.50000,2.86130,45734 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01604,34.03360,42.50000,2.89430,45735 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01239,34.02514,47.50000,2.92750,45736 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.00508,34.00821,52.50000,2.99420,45737 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.00143,33.99975,42.50000,3.02780,45738 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03286,34.09554,47.50000,2.66540,45739 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53141,34.26508,42.50000,3.30020,45740 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52550,34.27575,47.50000,3.30020,45747 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.51556,34.27213,42.50000,3.33480,45748 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52008,34.28600,47.50000,3.30020,45754 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.47004,34.26860,42.50000,3.47430,45755 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02520,34.07872,52.50000,2.73020,45947 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02137,34.07030,42.50000,2.76280,45948 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.00607,34.03665,42.50000,2.89430,45949 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.99843,34.01983,47.50000,2.96080,45950 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.99461,34.01142,52.50000,2.99420,45951 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.99079,34.00300,42.50000,3.02780,45952 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02366,34.09850,42.50000,2.66540,45953 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01966,34.09015,47.50000,2.69770,45954 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85243,33.99843,42.50000,3.23140,45955 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84121,34.00402,42.50000,3.23140,45956 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83591,34.01735,42.50000,3.19720,45957 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55424,34.14329,42.50000,3.47430,45959 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65410,34.21313,42.50000,3.06140,45960 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62880,34.21223,42.50000,3.12900,45962 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.63129,34.22573,42.50000,3.09520,45966 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62206,34.22100,47.50000,3.12900,45967 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61284,34.21627,42.50000,3.16300,45968 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55753,34.18791,42.50000,3.36950,45969 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61583,34.22942,42.50000,3.12900,45973 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54132,34.19262,47.50000,3.40430,45974 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58154,34.22451,42.50000,3.23140,45979 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56273,34.21557,52.50000,3.30020,45980 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55332,34.21110,47.50000,3.33480,45981 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57537,34.23348,42.50000,3.23140,45987 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54689,34.22046,52.50000,3.33480,45988 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53739,34.21612,47.50000,3.36950,45989 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56907,34.24302,47.50000,3.23140,45995 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54031,34.23041,52.50000,3.33480,45996 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53073,34.22621,47.50000,3.36950,45997 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53363,34.24095,52.50000,3.33480,46001 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53141,34.26508,42.50000,3.30020,46014 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.50024,34.30246,42.50000,3.33480,46253 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64148,34.22917,42.50000,3.06140,48224 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59545,34.20544,42.50000,3.23140,48225 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56784,34.19120,42.50000,3.33480,48226 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70001,34.27043,42.50000,2.82830,48233 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66273,34.25201,47.50000,2.96080,48234 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65341,34.24740,42.50000,2.99420,48235 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63478,34.23819,47.50000,3.06140,48236 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62547,34.23358,42.50000,3.09520,48237 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58822,34.21516,42.50000,3.23140,48238 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56960,34.20594,47.50000,3.30020,48239 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56030,34.20134,42.50000,3.33480,48240 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69476,34.27777,42.50000,2.82830,48247 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68535,34.27329,47.50000,2.86130,48248 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67594,34.26882,42.50000,2.89430,48249 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66653,34.26434,47.50000,2.92750,48250 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65712,34.25986,42.50000,2.96080,48251 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63830,34.25091,47.50000,3.02780,48252 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62889,34.24643,42.50000,3.06140,48253 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59127,34.22852,42.50000,3.19720,48254 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56307,34.21508,47.50000,3.30020,48255 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55367,34.21061,42.50000,3.33480,48256 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62317,34.25475,42.50000,3.06140,48265 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59468,34.24170,42.50000,3.16300,48266 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57569,34.23301,47.50000,3.23140,48267 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54722,34.21997,42.50000,3.33480,48268 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59814,34.25517,42.50000,3.12900,48279 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58856,34.25096,52.50000,3.16300,48280 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57897,34.24675,47.50000,3.19720,48281 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56938,34.24254,42.50000,3.23140,48282 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53105,34.22570,47.50000,3.36950,48283 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60198,34.26844,42.50000,3.09520,48291 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57295,34.25623,47.50000,3.19720,48292 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57718,34.26925,47.50000,3.16300,48514 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52243,34.25977,42.50000,3.33480,48529 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52660,34.27371,42.50000,3.30020,48542 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51669,34.27006,47.50000,3.33480,48543 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50677,34.26641,52.50000,3.36950,48544 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54114,34.29096,42.50000,3.23140,48554 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53115,34.28745,47.50000,3.26580,48555 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52115,34.28394,42.50000,3.30020,48556 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49116,34.27342,47.50000,3.40430,48557 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46119,34.26289,42.50000,3.50950,48558 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51591,34.29424,42.50000,3.30020,48567 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49577,34.28752,47.50000,3.36950,48568 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50074,34.30140,42.50000,3.33480,48784 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49060,34.29819,47.50000,3.36950,48785 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48046,34.29497,42.50000,3.40430,48786 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12084,33.92838,42.50000,3.19720,50863 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.11579,34.06619,47.50000,2.69770,50882 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12072,34.12052,42.50000,2.50540,50884 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10646,34.06787,47.50000,2.69770,50885 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.11417,34.13103,42.50000,2.47370,50886 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10646,34.10482,52.50000,2.56900,50887 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.09619,34.06987,47.50000,2.69770,50888 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10847,34.14151,42.50000,2.44220,50890 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.09195,34.08931,47.50000,2.63320,50891 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08645,34.07191,42.50000,2.69770,50892 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10942,34.16926,42.50000,2.34830,50893 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10357,34.15194,42.50000,2.41080,50894 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08308,34.09131,47.50000,2.63320,50895 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08016,34.08265,42.50000,2.66540,50896 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.09866,34.16248,42.50000,2.37950,50897 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07379,34.09355,47.50000,2.63320,50898 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07069,34.08493,42.50000,2.66540,50899 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08757,34.15591,42.50000,2.41080,50900 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08099,34.13876,47.50000,2.47370,50901 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06784,34.10448,42.50000,2.60100,50902 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06127,34.08734,47.50000,2.66540,50903 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05798,34.07877,42.50000,2.69770,50904 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07657,34.14943,42.50000,2.44220,50905 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07311,34.14091,47.50000,2.47370,50906 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06619,34.12386,47.50000,2.53720,50907 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06273,34.11533,42.50000,2.56900,50908 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05582,34.09829,42.50000,2.63320,50909 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04891,34.08124,47.50000,2.69770,50910 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04200,34.06419,42.50000,2.76280,50911 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05801,34.12620,42.50000,2.53720,50912 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05439,34.11773,47.50000,2.56900,50913 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04713,34.10078,42.50000,2.63320,50914 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03626,34.07535,47.50000,2.73020,51122 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03264,34.06688,42.50000,2.76280,51123 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05285,34.13734,42.50000,2.50540,51124 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04522,34.12051,42.50000,2.56900,51125 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03759,34.10367,47.50000,2.63320,51126 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03378,34.09525,42.50000,2.66540,51127 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02616,34.07842,47.50000,2.73020,51128 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02235,34.07000,42.50000,2.76280,51129 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05251,34.15673,47.50000,2.44220,51130 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04453,34.14001,42.50000,2.50540,51131 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03256,34.11492,42.50000,2.60100,51132 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02857,34.10656,47.50000,2.63320,51133 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02458,34.09820,42.50000,2.66540,51134 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.01661,34.08148,42.50000,2.73020,51135 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.01262,34.07311,47.50000,2.76280,51136 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04915,34.16756,42.50000,2.41080,51137 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04499,34.15926,52.50000,2.44220,51138 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04083,34.15095,47.50000,2.47370,51139 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03667,34.14265,42.50000,2.50540,51140 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.00759,34.08451,42.50000,2.73020,51141 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.00344,34.07620,47.50000,2.76280,51142 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.99929,34.06790,42.50000,2.79550,51143 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04146,34.17027,47.50000,2.41080,51144 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03713,34.16203,52.50000,2.44220,51145 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03280,34.15379,47.50000,2.47370,51146 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.99384,34.07959,47.50000,2.76280,51147 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98951,34.07135,42.50000,2.79550,51148 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02894,34.16506,47.50000,2.44220,51149 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02443,34.15689,42.50000,2.47370,51150 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98383,34.08330,42.50000,2.76280,51151 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.01691,34.15980,42.50000,2.47370,51152 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76290,34.00441,42.50000,3.36950,51153 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75835,34.01844,42.50000,3.33480,51154 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73870,33.99700,52.50000,3.43930,51155 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73215,33.98985,47.50000,3.47430,51156 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72561,33.98270,42.50000,3.50950,51157 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74755,34.02538,42.50000,3.33480,51158 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74085,34.01833,47.50000,3.36950,51159 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73415,34.01128,52.50000,3.40430,51160 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72075,33.99718,47.50000,3.47430,51161 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71406,33.99013,42.50000,3.50950,51162 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71561,34.18951,42.50000,2.96080,51163 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81957,34.26893,42.50000,2.53720,51164 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68599,34.20673,42.50000,2.99420,51165 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69694,34.22494,42.50000,2.92750,51166 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67914,34.21468,47.50000,2.99420,51167 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68179,34.22732,47.50000,2.96080,51168 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67278,34.22231,42.50000,2.99420,51169 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64578,34.20728,42.50000,3.09520,51170 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55584,34.15717,42.50000,3.43930,51171 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68479,34.23981,47.50000,2.92750,51172 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67568,34.23492,42.50000,2.96080,51173 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.63927,34.21538,42.50000,3.09520,51174 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59379,34.19094,42.50000,3.26580,51175 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57560,34.18117,47.50000,3.33480,51176 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55742,34.17140,42.50000,3.40430,51177 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68784,34.25252,42.50000,2.89430,51179 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66942,34.24301,47.50000,2.96080,51180 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66021,34.23826,42.50000,2.99420,51181 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58660,34.20022,42.50000,3.26580,51182 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57740,34.19547,52.50000,3.30020,51183 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56820,34.19072,47.50000,3.33480,51184 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55901,34.18596,42.50000,3.36950,51185 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64471,34.24195,42.50000,3.02780,51190 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57960,34.20961,42.50000,3.26580,51398 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56101,34.20037,47.50000,3.33480,51399 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55171,34.19575,42.50000,3.36950,51400 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65770,34.25903,42.50000,2.96080,51405 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64830,34.25454,47.50000,2.99420,51406 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62011,34.24107,42.50000,3.09520,51407 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57314,34.21861,42.50000,3.26580,51408 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55436,34.20963,47.50000,3.33480,51409 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54497,34.20514,42.50000,3.36950,51410 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68044,34.28043,42.50000,2.86130,51417 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.60448,34.24560,42.50000,3.12900,51418 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59499,34.24124,47.50000,3.16300,51419 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58550,34.23689,42.50000,3.19720,51420 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56653,34.22818,42.50000,3.26580,51421 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55704,34.22383,47.50000,3.30020,51422 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54755,34.21947,42.50000,3.33480,51423 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57897,34.24675,42.50000,3.19720,51429 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54064,34.22991,42.50000,3.33480,51430 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.60198,34.26844,42.50000,3.09520,51433 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57295,34.25623,47.50000,3.19720,51434 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53426,34.23995,42.50000,3.33480,51435 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53785,34.25400,47.50000,3.30020,51448 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.52809,34.25007,42.50000,3.33480,51449 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55195,34.27116,47.50000,3.23140,51465 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53227,34.26357,42.50000,3.30020,51466 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12193,34.09270,47.50000,2.60100,51517 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11972,34.08389,42.50000,2.63320,51518 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12028,34.12060,47.50000,2.50540,51523 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11789,34.11183,52.50000,2.53720,51524 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11551,34.10306,47.50000,2.56900,51525 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11312,34.09428,42.50000,2.60100,51526 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12189,34.15725,47.50000,2.37950,51530 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11932,34.14851,52.50000,2.41080,51531 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10646,34.10482,47.50000,2.56900,51532 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10389,34.09608,42.50000,2.60100,51533 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54671,34.28052,47.50000,3.23140,51686 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53680,34.27686,42.50000,3.26580,51687 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54140,34.29046,42.50000,3.23140,51693 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.51617,34.29373,42.50000,3.30020,51701 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50610,34.29036,47.50000,3.33480,51702 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49603,34.28699,42.50000,3.36950,51703 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48597,34.28362,47.50000,3.40430,51704 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47590,34.28025,52.50000,3.43930,51705 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50099,34.30088,47.50000,3.33480,51714 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48072,34.29443,42.50000,3.40430,51715 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12225,34.18501,42.50000,2.28630,51743 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11673,34.16761,42.50000,2.34830,51744 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10021,34.11541,47.50000,2.53720,51745 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.09745,34.10671,42.50000,2.56900,51746 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10904,34.16935,42.50000,2.34830,51748 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10610,34.16069,47.50000,2.37950,51749 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08555,34.10008,42.50000,2.60100,51750 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10763,34.18842,47.50000,2.28630,51752 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08891,34.13673,42.50000,2.47370,51753 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07644,34.10228,47.50000,2.60100,51754 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07333,34.09366,42.50000,2.63320,51755 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.09415,34.17305,42.50000,2.34830,51756 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.09086,34.16448,47.50000,2.37950,51757 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08757,34.15591,42.50000,2.41080,51758 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07770,34.13019,42.50000,2.50540,51759 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07112,34.11305,47.50000,2.56900,51760 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06784,34.10448,52.50000,2.60100,51761 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06455,34.09591,47.50000,2.63320,51762 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08310,34.16658,42.50000,2.37950,51763 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07270,34.14102,42.50000,2.47370,51764 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06923,34.13250,47.50000,2.50540,51765 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06576,34.12398,52.50000,2.53720,51766 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05536,34.09841,47.50000,2.63320,51767 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05190,34.08989,42.50000,2.66540,51768 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08306,34.18564,47.50000,2.31730,51769 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07942,34.17716,52.50000,2.34830,51770 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07578,34.16869,47.50000,2.37950,51771 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07214,34.16022,42.50000,2.41080,51772 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06486,34.14327,42.50000,2.47370,51773 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05395,34.11786,47.50000,2.56900,51774 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05031,34.10939,42.50000,2.60100,51775 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04668,34.10091,47.50000,2.63320,51776 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04304,34.09244,42.50000,2.66540,51777 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07612,34.18774,42.50000,2.31730,51778 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06850,34.17090,47.50000,2.37950,51779 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06469,34.16248,42.50000,2.41080,51780 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05707,34.14564,42.50000,2.47370,51781 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04946,34.12879,47.50000,2.53720,51782 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04565,34.12037,42.50000,2.56900,51783 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03424,34.09511,42.50000,2.66540,51784 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.02664,34.07827,47.50000,2.73020,51785 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06050,34.17345,47.50000,2.37950,51786 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05650,34.16509,42.50000,2.41080,51787 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03654,34.12328,42.50000,2.56900,51788 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.02458,34.09820,47.50000,2.66540,51789 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01661,34.08148,42.50000,2.73020,51790 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06128,34.19260,42.50000,2.31730,51791 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04877,34.16770,47.50000,2.41080,51792 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01960,34.10958,52.50000,2.63320,51793 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01544,34.10128,47.50000,2.66540,51794 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01128,34.09297,42.50000,2.69770,51795 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05013,34.18676,52.50000,2.34830,51796 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04580,34.17852,47.50000,2.37950,51797 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04146,34.17027,42.50000,2.41080,51798 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01114,34.11257,52.50000,2.63320,51799 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00682,34.10432,47.50000,2.66540,51800 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04736,34.19763,42.50000,2.31730,51801 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03834,34.18127,47.50000,2.37950,51802 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03384,34.17309,42.50000,2.41080,51803 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99781,34.10766,52.50000,2.66540,51804 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04031,34.20036,47.50000,2.31730,51805 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03563,34.19225,52.50000,2.34830,51806 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03095,34.18414,47.50000,2.37950,51807 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98887,34.11112,42.50000,2.66540,51808 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.02397,34.18696,47.50000,2.37950,51809 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01670,34.19003,47.50000,2.37950,51810 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01169,34.18205,42.50000,2.41080,51811 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01984,34.20901,42.50000,2.31730,52019 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01466,34.20110,57.50000,2.34830,52020 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00949,34.19320,47.50000,2.37950,52021 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01337,34.21197,47.50000,2.31730,52022 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00803,34.20414,57.50000,2.34830,52023 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00270,34.19631,47.50000,2.37950,52024 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00662,34.21519,42.50000,2.31730,52025 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00112,34.20744,57.50000,2.34830,52026 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99562,34.19969,52.50000,2.37950,52027 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99012,34.19194,47.50000,2.41080,52028 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98295,34.19550,47.50000,2.41080,52029 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.96919,34.20273,42.50000,2.41080,52031 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79288,34.01969,42.50000,3.26580,52032 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78663,34.01235,47.50000,3.30020,52033 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76789,33.99035,42.50000,3.40430,52034 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78851,34.03337,42.50000,3.23140,52035 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76290,34.00441,47.50000,3.36950,52036 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75650,33.99717,52.50000,3.40430,52037 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75010,33.98993,42.50000,3.43930,52038 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78457,34.04702,42.50000,3.19720,52039 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77146,34.03273,47.50000,3.26580,52040 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76491,34.02558,52.50000,3.30020,52041 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75180,34.01129,47.50000,3.36950,52042 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74525,34.00414,42.50000,3.40430,52043 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78058,34.06096,42.50000,3.16300,52044 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74031,34.01869,47.50000,3.36950,52045 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72689,34.00460,42.50000,3.43930,52046 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75644,34.05402,42.50000,3.23140,52047 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72897,34.02626,42.50000,3.36950,52048 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72211,34.01932,47.50000,3.40430,52049 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71525,34.01237,52.50000,3.43930,52050 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70486,34.01956,42.50000,3.43930,52051 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74096,34.20641,42.50000,2.86130,52052 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71561,34.18951,42.50000,2.96080,52053 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74300,34.21871,47.50000,2.82830,52054 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72588,34.20768,42.50000,2.89430,52055 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71731,34.20217,47.50000,2.92750,52056 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83195,34.28511,42.50000,2.47370,52057 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71904,34.21505,47.50000,2.89430,52058 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71036,34.20966,42.50000,2.92750,52059 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81794,34.28567,42.50000,2.50540,52060 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71236,34.22252,47.50000,2.89430,52061 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70357,34.21726,42.50000,2.92750,52062 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83059,34.30196,42.50000,2.44220,52063 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82167,34.29682,47.50000,2.47370,52064 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.80384,34.28656,42.50000,2.53720,52065 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71475,34.23521,47.50000,2.86130,52066 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69694,34.22494,52.50000,2.92750,52067 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68804,34.21981,42.50000,2.96080,52068 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78964,34.28778,42.50000,2.56900,52069 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69948,34.23773,47.50000,2.89430,52070 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69047,34.23273,52.50000,2.92750,52071 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68146,34.22772,47.50000,2.96080,52072 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81212,34.30852,42.50000,2.47370,52074 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78475,34.29388,42.50000,2.56900,52075 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70270,34.24997,47.50000,2.86130,52076 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67536,34.23533,52.50000,2.96080,52077 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64804,34.22069,42.50000,3.06140,52078 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70597,34.26241,42.50000,2.82830,52082 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69675,34.25766,47.50000,2.86130,52083 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67832,34.24816,52.50000,2.92750,52084 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66911,34.24342,47.50000,2.96080,52085 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65990,34.23867,42.50000,2.99420,52086 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65069,34.23392,47.50000,3.02780,52087 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54183,34.26786,47.50000,3.26580,52368 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50677,34.26641,47.50000,3.36950,52385 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47702,34.25545,52.50000,3.47430,52387 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53141,34.28694,42.50000,3.26580,52407 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51142,34.27991,42.50000,3.33480,52408 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46148,34.26234,47.50000,3.50950,52409 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51591,34.29424,42.50000,3.30020,52420 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49577,34.28752,47.50000,3.36950,52421 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48046,34.29497,42.50000,3.40430,52432 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11834,33.89231,47.50000,3.33480,52750 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10841,33.91181,47.50000,3.26580,52751 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10311,33.88519,42.50000,3.36950,52752 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09519,33.96870,42.50000,3.06140,52754 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08161,33.96189,42.50000,3.09520,52755 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11213,34.11294,42.50000,2.53720,52758 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08960,34.03418,42.50000,2.82830,52759 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07460,33.98167,42.50000,3.02780,52760 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06961,33.96417,47.50000,3.09520,52761 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10598,34.12346,42.50000,2.50540,52762 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07643,34.02761,42.50000,2.86130,52763 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06034,33.97533,42.50000,3.06140,52764 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06867,34.03863,42.50000,2.82830,52766 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11935,34.21368,42.50000,2.19420,52767 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10100,34.16190,42.50000,2.37950,52768 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11263,34.21537,42.50000,2.19420,52769 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09319,34.16387,42.50000,2.37950,52770 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96423,33.82048,42.50000,3.72310,52771 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10627,34.21707,42.50000,2.19420,52772 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07900,34.14876,42.50000,2.44220,52773 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03817,34.04629,42.50000,2.82830,52774 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97711,33.89259,47.50000,3.43930,52775 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97372,33.88406,42.50000,3.47430,52776 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95004,33.82428,42.50000,3.72310,52777 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10029,34.21875,42.50000,2.19420,52985 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07172,34.15081,42.50000,2.44220,52986 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05746,34.11683,42.50000,2.56900,52987 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03964,34.07437,42.50000,2.73020,52988 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02896,34.04889,42.50000,2.82830,52989 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96146,33.88752,47.50000,3.47430,52990 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09367,34.22071,42.50000,2.19420,52991 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06368,34.15319,42.50000,2.44220,52992 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04496,34.11099,42.50000,2.60100,52993 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03374,34.08567,42.50000,2.69770,52994 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07890,34.20611,42.50000,2.25550,52995 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03565,34.11392,42.50000,2.60100,52996 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92988,33.88761,42.50000,3.50950,52997 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10494,34.27498,42.50000,2.01310,52998 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07202,34.20839,42.50000,2.25550,52999 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04325,34.15013,42.50000,2.47370,53000 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03915,34.14180,47.50000,2.50540,53001 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02683,34.11683,42.50000,2.60100,53002 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09521,34.26860,42.50000,2.04300,53003 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08234,34.24381,42.50000,2.13340,53004 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06519,34.21076,42.50000,2.25550,53005 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03948,34.16119,42.50000,2.44220,53006 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02664,34.13640,47.50000,2.53720,53007 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02236,34.12814,52.50000,2.56900,53008 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01809,34.11987,47.50000,2.60100,53009 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01381,34.11161,42.50000,2.63320,53010 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08965,34.27063,42.50000,2.04300,53011 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07179,34.23783,42.50000,2.16370,53012 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04057,34.18044,42.50000,2.37950,53013 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03612,34.17224,47.50000,2.41080,53014 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02721,34.15584,42.50000,2.47370,53015 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08440,34.27263,47.50000,2.04300,53016 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06589,34.24008,42.50000,2.16370,53017 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03353,34.18312,42.50000,2.37950,53018 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02429,34.16685,47.50000,2.44220,53019 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07946,34.27459,47.50000,2.04300,53020 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07468,34.26651,42.50000,2.07300,53021 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06512,34.25036,47.50000,2.13340,53022 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03168,34.19383,42.50000,2.34830,53023 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01736,34.16961,47.50000,2.44220,53024 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04927,34.23682,42.50000,2.19420,53025 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03938,34.22081,47.50000,2.25550,53026 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01466,34.18078,42.50000,2.41080,53027 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00972,34.17278,47.50000,2.44220,53028 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00478,34.16477,42.50000,2.47370,53029 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05811,34.26344,42.50000,2.10310,53030 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05298,34.25551,47.50000,2.13340,53031 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04273,34.23965,42.50000,2.19420,53032 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03249,34.22379,42.50000,2.25550,53033 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01200,34.19208,42.50000,2.37950,53034 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00177,34.17622,47.50000,2.44220,53035 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99665,34.16829,42.50000,2.47370,53036 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05773,34.27385,42.50000,2.07300,53037 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05244,34.26600,47.50000,2.10310,53038 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04185,34.25029,42.50000,2.16370,53039 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03656,34.24244,47.50000,2.19420,53040 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99955,34.18747,42.50000,2.41080,53041 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99427,34.17962,52.50000,2.44220,53042 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98898,34.17176,47.50000,2.47370,53043 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04682,34.26864,42.50000,2.10310,53044 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03591,34.25309,42.50000,2.16370,53045 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03045,34.24532,47.50000,2.19420,53046 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02500,34.23754,42.50000,2.22480,53047 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98139,34.17534,52.50000,2.47370,53048 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97594,34.16757,42.50000,2.50540,53049 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84012,33.97319,42.50000,3.33480,53050 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.83469,33.96541,47.50000,3.36950,53051 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03031,34.25583,42.50000,2.16370,53052 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02470,34.24813,47.50000,2.19420,53053 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01909,34.24043,42.50000,2.22480,53261 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00787,34.22504,42.50000,2.28630,53262 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97425,34.17884,52.50000,2.47370,53263 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96865,34.17114,47.50000,2.50540,53264 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.83453,33.98636,47.50000,3.30020,53265 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82338,33.97097,52.50000,3.36950,53266 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81780,33.96327,47.50000,3.40430,53267 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03026,34.26642,47.50000,2.13340,53268 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02448,34.25880,42.50000,2.16370,53269 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82305,33.99221,52.50000,3.30020,53270 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81732,33.98460,57.50000,3.33480,53271 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81158,33.97698,52.50000,3.36950,53272 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80585,33.96936,42.50000,3.40430,53273 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03059,34.27691,42.50000,2.10310,53274 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02465,34.26938,47.50000,2.13340,53275 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01872,34.26185,42.50000,2.16370,53276 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82350,34.01329,42.50000,3.23140,53277 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81760,34.00576,47.50000,3.26580,53278 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81170,33.99823,42.50000,3.30020,53279 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79991,33.98316,47.50000,3.36950,53280 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79402,33.97563,42.50000,3.40430,53281 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02547,34.27972,47.50000,2.10310,53282 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01938,34.27227,42.50000,2.13340,53283 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01330,34.26482,47.50000,2.16370,53284 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00722,34.25737,42.50000,2.19420,53285 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00738,34.26819,47.50000,2.16370,53286 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00113,34.26084,42.50000,2.19420,53287 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81423,34.04017,42.50000,3.16300,53288 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01462,34.28602,47.50000,2.10310,53289 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00822,34.27875,52.50000,2.13340,53290 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00181,34.27149,47.50000,2.16370,53291 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99541,34.26422,42.50000,2.19420,53292 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79752,34.03903,42.50000,3.19720,53293 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00994,34.28888,47.50000,2.10310,53294 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00340,34.28170,52.50000,2.13340,53295 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98379,34.26016,47.50000,2.22480,53296 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80119,34.05912,42.50000,3.12900,53297 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78818,34.04476,42.50000,3.19720,53298 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00481,34.29214,52.50000,2.10310,53299 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99812,34.28505,47.50000,2.13340,53300 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98474,34.27088,52.50000,2.19420,53301 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97805,34.26380,47.50000,2.22480,53302 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81121,34.08669,42.50000,3.02780,53303 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79124,34.06544,42.50000,3.12900,53304 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77127,34.04419,42.50000,3.23140,53305 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00610,34.30278,47.50000,2.07300,53306 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99925,34.29580,52.50000,2.10310,53307 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99239,34.28882,47.50000,2.13340,53308 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97869,34.27487,52.50000,2.19420,53309 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97183,34.26789,47.50000,2.22480,53310 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96498,34.26092,42.50000,2.25550,53311 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77363,34.06557,42.50000,3.16300,53312 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76681,34.05860,52.50000,3.19720,53313 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75999,34.05162,47.50000,3.23140,53314 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75317,34.04464,42.50000,3.26580,53315 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98026,34.28545,47.50000,2.16370,53316 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97326,34.27858,52.50000,2.19420,53317 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96626,34.27170,47.50000,2.22480,53318 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95227,34.25795,42.50000,2.28630,53319 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77078,34.07916,42.50000,3.12900,53320 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75685,34.06541,47.50000,3.19720,53321 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74988,34.05853,52.50000,3.23140,53322 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74292,34.05166,42.50000,3.26580,53323 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98959,34.30251,47.50000,2.10310,53324 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97532,34.28895,42.50000,2.16370,53325 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96105,34.27539,52.50000,2.22480,53326 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94678,34.26183,47.50000,2.28630,53327 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73332,34.05846,42.50000,3.26580,53328 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94836,34.27268,47.50000,2.25550,53329 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94108,34.26600,42.50000,2.28630,53537 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80307,34.13918,47.50000,2.89430,53538 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73059,34.07243,42.50000,3.23140,53539 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72335,34.06575,47.50000,3.26580,53540 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71611,34.05908,42.50000,3.30020,53541 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94316,34.27661,47.50000,2.25550,53542 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93575,34.27004,42.50000,2.28630,53543 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82476,34.17143,42.50000,2.76280,53544 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79521,34.14513,47.50000,2.89430,53545 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72140,34.07939,42.50000,3.23140,53546 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71403,34.07282,47.50000,3.26580,53547 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94558,34.28709,42.50000,2.22480,53548 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93804,34.28062,47.50000,2.25550,53549 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93050,34.27415,42.50000,2.28630,53550 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81754,34.17708,42.50000,2.76280,53551 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81002,34.17061,47.50000,2.79550,53552 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79498,34.15766,42.50000,2.86130,53553 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78746,34.15119,47.50000,2.89430,53554 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77995,34.14472,42.50000,2.92750,53555 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93274,34.28491,52.50000,2.25550,53556 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92506,34.27855,42.50000,2.28630,53557 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93534,34.29553,42.50000,2.22480,53558 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92753,34.28928,47.50000,2.25550,53559 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79550,34.19555,47.50000,2.76280,53560 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78758,34.18942,42.50000,2.79550,53561 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59779,34.04217,42.50000,3.61580,53562 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57411,34.02376,47.50000,3.72310,53563 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56622,34.01763,42.50000,3.75910,53564 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80452,34.21396,47.50000,2.69770,53565 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78036,34.19590,52.50000,2.79550,53566 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77231,34.18988,47.50000,2.82830,53567 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59550,34.05745,42.50000,3.58020,53568 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56341,34.03337,47.50000,3.72310,53569 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55539,34.02735,42.50000,3.75910,53570 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54738,34.02133,47.50000,3.79520,53571 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79782,34.22019,42.50000,2.69770,53572 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78146,34.20839,47.50000,2.76280,53573 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77328,34.20249,52.50000,2.79550,53574 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76511,34.19658,47.50000,2.82830,53575 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59366,34.07264,42.50000,3.54480,53576 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57736,34.06084,47.50000,3.61580,53577 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56921,34.05494,42.50000,3.65140,53578 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76668,34.20884,42.50000,2.79550,53579 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60101,34.09306,42.50000,3.47430,53580 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57620,34.07570,42.50000,3.58020,53581 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76829,34.22128,42.50000,2.76280,53582 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59176,34.10226,47.50000,3.47430,53583 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77028,34.23358,42.50000,2.73020,53584 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75321,34.22249,42.50000,2.79550,53585 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59974,34.12269,47.50000,3.40430,53586 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59123,34.11714,52.50000,3.43930,53587 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58271,34.11160,47.50000,3.47430,53588 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57420,34.10605,42.50000,3.50950,53589 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78161,34.25082,42.50000,2.66540,53590 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77296,34.24539,47.50000,2.69770,53591 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74701,34.22911,42.50000,2.79550,53592 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57429,34.12058,52.50000,3.47430,53593 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56567,34.11515,47.50000,3.50950,53594 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78445,34.26267,42.50000,2.63320,53595 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77568,34.25737,47.50000,2.66540,53596 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76692,34.25207,42.50000,2.69770,53597 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74063,34.23617,42.50000,2.79550,53598 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57436,34.13546,47.50000,3.43930,53599 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55688,34.12486,42.50000,3.50950,53600 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81430,34.28988,42.50000,2.50540,53601 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76990,34.26401,47.50000,2.66540,53602 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74327,34.24849,42.50000,2.76280,53603 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80046,34.29059,42.50000,2.53720,53813 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78249,34.28049,47.50000,2.60100,53814 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77351,34.27544,52.50000,2.63320,53815 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75555,34.26534,47.50000,2.69770,53816 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74657,34.26029,42.50000,2.73020,53817 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46874,34.10374,47.50000,3.79520,53818 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75021,34.27192,47.50000,2.69770,53822 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74113,34.26700,42.50000,2.73020,53823 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70481,34.24729,42.50000,2.86130,53824 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75391,34.28372,47.50000,2.66540,53828 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74473,34.27893,42.50000,2.69770,53829 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68964,34.25016,42.50000,2.89430,53830 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75797,34.29533,47.50000,2.63320,53837 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71154,34.27202,42.50000,2.79550,53838 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70226,34.26736,47.50000,2.82830,53839 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69298,34.26270,42.50000,2.86130,53840 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60022,34.21610,42.50000,3.19720,53841 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54461,34.18814,42.50000,3.40430,53842 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77175,34.31126,47.50000,2.56900,53851 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76237,34.30674,52.50000,2.60100,53852 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74359,34.29769,47.50000,2.66540,53853 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73421,34.29316,42.50000,2.69770,53854 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70606,34.27959,47.50000,2.79550,53855 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68730,34.27053,42.50000,2.86130,53856 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64979,34.25243,42.50000,2.99420,53857 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59356,34.22528,42.50000,3.19720,53858 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74837,34.30882,52.50000,2.63320,53868 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72942,34.30003,47.50000,2.69770,53869 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71047,34.29123,52.50000,2.76280,53870 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70100,34.28684,47.50000,2.79550,53871 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68206,34.27805,42.50000,2.86130,53872 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63472,34.25607,42.50000,3.02780,53875 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61579,34.24728,42.50000,3.09520,53876 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58741,34.23409,47.50000,3.19720,53877 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70540,34.29881,52.50000,2.76280,54097 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68627,34.29029,47.50000,2.82830,54098 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66714,34.28177,42.50000,2.89430,54099 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60979,34.25623,42.50000,3.09520,54101 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59068,34.24771,47.50000,3.16300,54102 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58112,34.24345,42.50000,3.19720,54103 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59403,34.26160,42.50000,3.12900,54117 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58438,34.25749,47.50000,3.16300,54118 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57474,34.25337,42.50000,3.19720,54119 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56886,34.26291,42.50000,3.19720,54133 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.52420,34.25670,42.50000,3.33480,54148 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54835,34.27756,42.50000,3.23140,54374 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50878,34.26275,47.50000,3.36950,54375 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54297,34.28747,42.50000,3.23140,54394 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53300,34.28391,47.50000,3.26580,54395 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51306,34.27679,52.50000,3.33480,54396 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50310,34.27324,47.50000,3.36950,54397 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49763,34.28380,47.50000,3.36950,54416 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.48759,34.28039,42.50000,3.40430,54417 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50275,34.29719,47.50000,3.33480,54429 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49264,34.29391,42.50000,3.36950,54430 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49393,34.29124,42.50000,3.36950,54994 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11932,34.14851,42.50000,2.41080,55377 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06542,33.96501,42.50000,3.09520,55378 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12465,34.19379,47.50000,2.25550,55382 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11358,34.15900,42.50000,2.37950,55383 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09977,34.11551,42.50000,2.53720,55384 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05289,33.96765,42.50000,3.09520,55385 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12080,34.20398,42.50000,2.22480,55387 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11786,34.19532,47.50000,2.25550,55388 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.10904,34.16935,42.50000,2.34830,55389 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09436,34.12605,42.50000,2.50540,55390 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09142,34.11740,47.50000,2.53720,55391 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11422,34.20556,42.50000,2.22480,55393 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11110,34.19695,47.50000,2.25550,55394 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.10799,34.18833,42.50000,2.28630,55395 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09555,34.15386,42.50000,2.41080,55396 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09244,34.14525,47.50000,2.44220,55397 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08311,34.11940,42.50000,2.53720,55398 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.10110,34.19009,42.50000,2.28630,55607 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08797,34.15580,42.50000,2.41080,55608 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08469,34.14723,47.50000,2.44220,55609 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08141,34.13866,42.50000,2.47370,55610 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11844,34.25163,42.50000,2.07300,55612 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09424,34.19195,42.50000,2.28630,55613 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08388,34.16637,42.50000,2.37950,55614 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08043,34.15784,47.50000,2.41080,55615 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.07697,34.14932,42.50000,2.44220,55616 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05972,34.10668,42.50000,2.60100,55617 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09035,34.20258,42.50000,2.25550,55618 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06486,34.14327,42.50000,2.47370,55619 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05395,34.11786,42.50000,2.56900,55620 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03941,34.08397,42.50000,2.69770,55621 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01762,34.03313,42.50000,2.89430,55622 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05625,34.14589,47.50000,2.47370,55623 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04096,34.11223,42.50000,2.60100,55624 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02950,34.08698,47.50000,2.69770,55625 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02568,34.07857,42.50000,2.73020,55626 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01041,34.04490,42.50000,2.86130,55627 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05612,34.16522,42.50000,2.41080,55628 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05211,34.15686,47.50000,2.44220,55629 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04411,34.14014,52.50000,2.50540,55630 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03611,34.12343,47.50000,2.56900,55631 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03211,34.11507,42.50000,2.60100,55632 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06545,34.20091,42.50000,2.28630,55633 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05710,34.18430,42.50000,2.34830,55634 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04460,34.15939,47.50000,2.44220,55635 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03210,34.13449,52.50000,2.53720,55636 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02793,34.12618,47.50000,2.56900,55637 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02377,34.11788,42.50000,2.60100,55638 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06749,34.21974,42.50000,2.22480,55639 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06315,34.21149,47.50000,2.25550,55640 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04146,34.17027,42.50000,2.41080,55641 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02847,34.14554,47.50000,2.50540,55642 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01980,34.12905,52.50000,2.56900,55643 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01547,34.12081,42.50000,2.60100,55644 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06089,34.22217,42.50000,2.22480,55645 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05187,34.20581,47.50000,2.28630,55646 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04736,34.19763,42.50000,2.31730,55647 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02482,34.15674,42.50000,2.47370,55648 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02032,34.14856,47.50000,2.50540,55649 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01581,34.14038,52.50000,2.53720,55650 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01131,34.13220,42.50000,2.56900,55651 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05435,34.22470,42.50000,2.22480,55652 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04967,34.21659,47.50000,2.25550,55653 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04499,34.20848,42.50000,2.28630,55654 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01223,34.15169,47.50000,2.50540,55655 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00756,34.14357,52.50000,2.53720,55656 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00288,34.13546,42.50000,2.56900,55657 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04335,34.21915,47.50000,2.25550,55658 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03850,34.21110,42.50000,2.28630,55659 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99978,34.14672,47.50000,2.53720,55660 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99494,34.13867,42.50000,2.56900,55661 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04208,34.22977,42.50000,2.22480,55662 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03707,34.22179,47.50000,2.25550,55663 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03207,34.21381,42.50000,2.28630,55664 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98707,34.14199,47.50000,2.56900,55665 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02018,34.20885,42.50000,2.31730,55666 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97885,34.14561,47.50000,2.56900,55667 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03472,34.24329,42.50000,2.19420,55668 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02938,34.23546,52.50000,2.22480,55669 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01871,34.21980,47.50000,2.28630,55670 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01337,34.21197,42.50000,2.31730,55671 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97604,34.15717,42.50000,2.53720,55672 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97071,34.14934,47.50000,2.56900,55673 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02863,34.24620,47.50000,2.19420,55674 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01762,34.23070,52.50000,2.25550,55675 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01212,34.22294,47.50000,2.28630,55883 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02290,34.24904,42.50000,2.19420,55884 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01724,34.24136,52.50000,2.22480,55885 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00592,34.22602,47.50000,2.28630,55886 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81420,33.96508,47.50000,3.40430,55887 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80858,33.95740,42.50000,3.43930,55888 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00529,34.23693,52.50000,2.25550,55889 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99947,34.22934,47.50000,2.28630,55890 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80807,33.97882,42.50000,3.36950,55891 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80228,33.97123,52.50000,3.40430,55892 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79650,33.96364,47.50000,3.43930,55893 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99875,34.24043,52.50000,2.25550,55894 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99277,34.23293,47.50000,2.28630,55895 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78396,33.97036,42.50000,3.43930,55896 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98677,34.23626,52.50000,2.28630,55897 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98064,34.22884,42.50000,2.31730,55898 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99312,34.25452,52.50000,2.22480,55899 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98683,34.24719,57.50000,2.25550,55900 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98054,34.23986,52.50000,2.28630,55901 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97425,34.23253,42.50000,2.31730,55902 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81737,34.04932,42.50000,3.12900,55903 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81111,34.04199,47.50000,3.16300,55904 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79234,34.02001,42.50000,3.26580,55905 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98697,34.25820,52.50000,2.22480,55906 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98052,34.25097,57.50000,2.25550,55907 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97407,34.24373,52.50000,2.28630,55908 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96762,34.23650,47.50000,2.31730,55909 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77461,34.01955,42.50000,3.30020,55910 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97489,34.25446,42.50000,2.25550,55911 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96829,34.24732,52.50000,2.28630,55912 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96170,34.24018,47.50000,2.31730,55913 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77093,34.03306,42.50000,3.26580,55914 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76437,34.02592,47.50000,3.30020,55915 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75781,34.01878,42.50000,3.33480,55916 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78058,34.06096,42.50000,3.16300,55917 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76715,34.04687,47.50000,3.23140,55918 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74702,34.02573,42.50000,3.33480,55919 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77067,34.06757,42.50000,3.16300,55920 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75694,34.05368,47.50000,3.23140,55921 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73637,34.03284,52.50000,3.33480,55922 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72951,34.02589,47.50000,3.36950,55923 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74738,34.06028,42.50000,3.23140,55924 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74038,34.05343,47.50000,3.26580,55925 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71939,34.03288,52.50000,3.36950,55926 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71603,34.04713,42.50000,3.33480,55927 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70889,34.04039,47.50000,3.36950,55928 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76086,34.14768,42.50000,2.96080,55929 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76061,34.16076,42.50000,2.92750,55930 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76910,34.17949,42.50000,2.86130,55931 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77262,34.21694,42.50000,2.76280,55932 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76631,34.22330,47.50000,2.76280,55933 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55532,34.08253,42.50000,3.61580,55934 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77727,34.24077,42.50000,2.69770,55935 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76870,34.23525,52.50000,2.73020,55936 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76013,34.22974,47.50000,2.76280,55937 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75157,34.22423,42.50000,2.79550,55938 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72588,34.20768,42.50000,2.89430,55939 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55485,34.09741,42.50000,3.58020,55940 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54631,34.09189,47.50000,3.61580,55941 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75376,34.23661,47.50000,2.76280,55942 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74508,34.23122,42.50000,2.79550,55943 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72772,34.22044,47.50000,2.86130,55944 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71904,34.21505,42.50000,2.89430,55945 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86198,34.31198,42.50000,2.34830,55946 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72116,34.22778,47.50000,2.86130,55947 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76819,34.26602,42.50000,2.66540,55949 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75037,34.25575,47.50000,2.73020,55950 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73256,34.24548,52.50000,2.79550,55951 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72365,34.24035,47.50000,2.82830,56159 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71475,34.23521,42.50000,2.86130,56160 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76286,34.27242,42.50000,2.66540,56163 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72682,34.25238,47.50000,2.79550,56164 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70880,34.24236,42.50000,2.86130,56165 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47499,34.11207,42.50000,3.75910,56166 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75739,34.27924,42.50000,2.66540,56171 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73004,34.26460,47.50000,2.76280,56172 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71181,34.25485,42.50000,2.82830,56173 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69358,34.24509,47.50000,2.89430,56174 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68447,34.24021,42.50000,2.92750,56175 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79818,34.30988,42.50000,2.50540,56181 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75206,34.28614,42.50000,2.66540,56182 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69675,34.25766,47.50000,2.86130,56183 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68754,34.25291,42.50000,2.89430,56184 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64148,34.22917,42.50000,3.06140,56185 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59545,34.20544,42.50000,3.23140,56186 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72824,34.28389,47.50000,2.73020,56197 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70960,34.27466,52.50000,2.79550,56198 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69097,34.26544,47.50000,2.86130,56199 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58856,34.21469,42.50000,3.23140,56200 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72301,34.29120,42.50000,2.73020,56208 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69476,34.27777,47.50000,2.82830,56209 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68535,34.27329,42.50000,2.86130,56210 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65712,34.25986,42.50000,2.96080,56211 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58187,34.22404,42.50000,3.23140,56212 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71819,34.29822,42.50000,2.73020,56225 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69917,34.28953,52.50000,2.79550,56226 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68967,34.28518,47.50000,2.82830,56227 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68017,34.28083,42.50000,2.86130,56435 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67066,34.27649,47.50000,2.89430,56436 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60417,34.24605,42.50000,3.12900,56438 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57569,34.23301,42.50000,3.23140,56439 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71326,34.30568,42.50000,2.73020,56449 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66528,34.28463,52.50000,2.89430,56452 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60773,34.25938,47.50000,3.09520,56456 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57897,34.24675,42.50000,3.19720,56457 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56938,34.24254,47.50000,3.23140,56458 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53105,34.22570,42.50000,3.36950,56459 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57295,34.25623,42.50000,3.19720,56469 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56328,34.25216,47.50000,3.23140,56470 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54393,34.24402,52.50000,3.30020,56471 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53426,34.23995,47.50000,3.33480,56472 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65976,34.25613,47.50000,2.96080,56711 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65039,34.25159,42.50000,2.99420,56712 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57550,34.21528,42.50000,3.26580,56713 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75809,34.31287,42.50000,2.60100,56719 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74861,34.30847,47.50000,2.63320,56720 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73914,34.30407,42.50000,2.66540,56721 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72020,34.29526,47.50000,2.73020,56722 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69180,34.28205,42.50000,2.82830,56723 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68233,34.27765,47.50000,2.86130,56724 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66340,34.26885,42.50000,2.92750,56725 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57827,34.22922,42.50000,3.23140,56727 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69609,34.29416,42.50000,2.79550,56732 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57188,34.23872,42.50000,3.23140,56735 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70073,34.30606,42.50000,2.76280,56747 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56570,34.24830,42.50000,3.23140,56752 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56000,34.25748,42.50000,3.23140,56774 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74718,34.31057,47.50000,2.63320,56921 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73768,34.30620,42.50000,2.66540,56922 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72819,34.30184,47.50000,2.69770,56923 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71869,34.29748,42.50000,2.73020,56924 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.68070,34.28004,42.50000,2.86130,56925 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66172,34.27131,47.50000,2.92750,56926 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62376,34.25387,42.50000,3.06140,56927 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60479,34.24514,42.50000,3.12900,56928 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55737,34.22334,42.50000,3.30020,56929 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54789,34.21898,47.50000,3.33480,56930 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53841,34.21461,42.50000,3.36950,56931 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71374,34.30493,42.50000,2.73020,56945 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58916,34.25003,42.50000,3.16300,56949 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54128,34.22891,42.50000,3.33480,56950 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56388,34.25119,42.50000,3.23140,56971 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54455,34.24302,47.50000,3.30020,56972 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53489,34.23894,42.50000,3.33480,56973 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.48374,34.26504,42.50000,3.43930,57031 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.47809,34.27589,42.50000,3.43930,57044 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54820,34.25694,42.50000,3.26580,57197 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53845,34.25300,47.50000,3.30020,57198 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52870,34.24906,42.50000,3.33480,57199 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54240,34.26686,47.50000,3.26580,57216 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54671,34.28052,42.50000,3.23140,57234 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52688,34.27321,47.50000,3.30020,57235 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50705,34.26589,42.50000,3.36950,57236 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52142,34.28343,42.50000,3.30020,57251 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.12050,33.91932,42.50000,3.23140,59642 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.11402,33.88375,47.50000,3.36950,59643 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10917,33.85707,42.50000,3.47430,59644 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10756,33.84817,47.50000,3.50950,59645 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10152,33.89453,42.50000,3.33480,59650 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09971,33.88567,47.50000,3.36950,59651 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09247,33.85020,42.50000,3.50950,59652 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10811,33.98493,42.50000,2.99420,59657 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08612,33.88770,42.50000,3.36950,59658 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07325,33.88981,42.50000,3.36950,59662 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06238,34.05883,42.50000,2.76280,59665 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05621,34.04159,52.50000,2.82830,59666 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01925,33.93813,42.50000,3.23140,59667 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96704,33.79157,42.50000,3.83140,59668 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10474,34.19857,42.50000,2.25550,59669 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08182,34.13855,42.50000,2.47370,59670 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05241,34.06137,47.50000,2.76280,59671 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04914,34.05279,57.50000,2.79550,59672 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04588,34.04422,52.50000,2.82830,59673 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10149,34.20891,42.50000,2.22480,59674 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07394,34.14067,42.50000,2.47370,59675 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05674,34.09803,42.50000,2.63320,59676 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05330,34.08950,47.50000,2.66540,59677 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04986,34.08097,52.50000,2.69770,59885 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04299,34.06392,47.50000,2.76280,59886 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03955,34.05539,42.50000,2.79550,59887 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09501,34.21075,42.50000,2.22480,59888 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07693,34.16835,42.50000,2.37950,59889 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05165,34.10899,42.50000,2.60100,59890 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04805,34.10051,47.50000,2.63320,59891 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03362,34.06659,42.50000,2.76280,59892 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08857,34.21269,42.50000,2.22480,59893 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07343,34.17897,42.50000,2.34830,59894 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03941,34.10311,42.50000,2.63320,59895 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01299,34.04410,42.50000,2.86130,59896 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08182,34.21482,42.50000,2.22480,59902 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00666,34.05573,42.50000,2.82830,59903 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92600,33.91796,42.50000,3.40430,59908 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10708,34.29375,42.50000,1.95370,59912 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91739,33.93075,42.50000,3.36950,59913 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10204,34.29560,42.50000,1.95370,59914 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09729,34.29743,42.50000,1.95370,59915 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07864,34.26493,42.50000,2.07300,59916 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06465,34.24056,42.50000,2.16370,59917 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06363,34.25097,42.50000,2.13340,59918 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06796,34.26931,42.50000,2.07300,59919 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06297,34.26132,47.50000,2.10310,59920 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05799,34.25333,42.50000,2.13340,59921 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05754,34.26369,42.50000,2.10310,59922 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07312,34.29764,42.50000,1.98340,59923 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06781,34.28980,47.50000,2.01310,59924 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05187,34.26626,42.50000,2.10310,59925 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05695,34.28457,42.50000,2.04300,59926 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05712,34.29496,42.50000,2.01310,59931 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05818,34.30500,42.50000,1.98340,59935 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90164,34.09980,42.50000,2.82830,59936 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79771,33.96300,42.50000,3.43930,59937 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67112,33.79581,42.50000,4.23780,59938 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03547,34.28501,42.50000,2.07300,59942 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.88660,34.09714,42.50000,2.86130,59943 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04227,34.30289,42.50000,2.01310,59945 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03613,34.29547,47.50000,2.04300,59946 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03000,34.28804,42.50000,2.07300,59947 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04372,34.31301,42.50000,1.98340,59949 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02485,34.29101,47.50000,2.07300,59950 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11968,33.89214,47.50000,3.33480,59981 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11812,33.88324,42.50000,3.36950,59982 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11656,33.87434,47.50000,3.40430,59983 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11344,33.85654,42.50000,3.47430,59984 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.10876,33.82983,42.50000,3.58020,59985 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11147,33.92051,42.50000,3.23140,59989 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.10622,33.89388,47.50000,3.33480,59990 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.10098,33.86725,42.50000,3.43930,59991 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09575,33.84062,42.50000,3.54480,59992 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11796,34.01086,42.50000,2.89430,59994 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09474,33.90466,42.50000,3.30020,59995 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09087,33.88696,42.50000,3.36950,59996 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08853,33.93312,42.50000,3.19720,59998 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08220,33.90665,42.50000,3.30020,59999 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07822,33.94409,42.50000,3.16300,60001 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09810,34.06023,42.50000,2.73020,60005 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07328,33.97269,42.50000,3.06140,60006 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07081,33.96393,47.50000,3.09520,60007 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06337,33.93767,42.50000,3.19720,60008 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09349,34.07969,42.50000,2.66540,60012 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08816,34.06226,47.50000,2.73020,60013 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08549,34.05354,42.50000,2.76280,60014 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06417,33.98380,47.50000,3.02780,60015 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06151,33.97508,52.50000,3.06140,60016 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05885,33.96637,42.50000,3.09520,60017 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05353,33.94893,47.50000,3.16300,60018 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05087,33.94021,42.50000,3.19720,60019 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09296,34.10771,42.50000,2.56900,60021 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09012,34.09903,47.50000,2.60100,60022 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02645,34.30114,47.50000,2.04300,60161 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01358,34.28665,42.50000,2.10310,60162 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02840,34.31116,42.50000,2.01310,60167 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02182,34.30400,47.50000,2.04300,60168 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00865,34.28969,42.50000,2.10310,60169 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01700,34.30708,47.50000,2.04300,60172 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00354,34.29296,42.50000,2.10310,60173 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01225,34.31023,42.50000,2.04300,60175 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00537,34.30327,47.50000,2.07300,60176 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99162,34.28934,42.50000,2.13340,60177 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61510,33.90645,42.50000,3.97750,60178 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59466,33.88557,42.50000,4.08840,60179 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99352,34.29972,47.50000,2.10310,60183 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98650,34.29286,42.50000,2.13340,60184 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60892,33.92236,42.50000,3.94080,60185 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58108,33.89492,47.50000,4.08840,60186 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98862,34.30321,47.50000,2.10310,60189 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98145,34.29645,42.50000,2.13340,60190 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58900,33.92473,42.50000,3.97750,60191 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57479,33.91122,47.50000,4.05130,60192 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56769,33.90446,42.50000,4.08840,60193 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97648,34.30011,47.50000,2.13340,60196 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72865,34.07388,42.50000,3.23140,60197 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65600,34.00734,42.50000,3.58020,60198 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97927,34.31021,42.50000,2.10310,60200 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97183,34.30366,47.50000,2.13340,60201 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82323,34.17261,42.50000,2.76280,60202 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71948,34.08087,42.50000,3.23140,60203 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96701,34.30746,47.50000,2.13340,60206 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95944,34.30102,42.50000,2.16370,60207 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81566,34.17858,42.50000,2.76280,60208 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70999,34.08836,42.50000,3.23140,60209 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96204,34.31152,47.50000,2.13340,60212 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95432,34.30520,42.50000,2.16370,60213 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80785,34.18497,42.50000,2.76280,60214 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67715,34.07739,42.50000,3.33480,60215 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94193,34.30282,42.50000,2.19420,60217 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67586,34.09131,42.50000,3.30020,60218 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94530,34.31295,42.50000,2.16370,60222 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93733,34.30684,47.50000,2.19420,60223 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80997,34.20904,42.50000,2.69770,60224 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66704,34.09902,42.50000,3.30020,60225 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08728,34.09035,52.50000,2.63320,60230 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07875,34.06431,47.50000,2.73020,60231 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07307,34.04695,42.50000,2.79550,60232 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05888,34.00356,42.50000,2.96080,60233 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05605,33.99488,47.50000,2.99420,60234 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05321,33.98620,42.50000,3.02780,60235 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04471,33.96016,42.50000,3.12900,60236 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04187,33.95148,47.50000,3.16300,60237 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08704,34.11843,42.50000,2.53720,60239 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07192,34.07525,52.50000,2.69770,60240 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06890,34.06661,42.50000,2.73020,60241 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02966,33.95433,42.50000,3.16300,60242 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08153,34.12920,42.50000,2.50540,60243 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07832,34.12061,47.50000,2.53720,60244 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07512,34.11201,57.50000,2.56900,60245 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06230,34.07765,52.50000,2.69770,60246 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05909,34.06906,47.50000,2.73020,60247 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05269,34.05187,42.50000,2.79550,60248 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02070,33.96596,42.50000,3.12900,60249 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07008,34.12279,47.50000,2.53720,60250 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06670,34.11424,52.50000,2.56900,60251 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04645,34.06296,47.50000,2.76280,60252 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04308,34.05442,42.50000,2.79550,60253 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.01276,33.97750,42.50000,3.09520,60254 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00939,33.96896,47.50000,3.12900,60255 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00603,33.96041,42.50000,3.16300,60256 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11845,34.26113,42.50000,2.04300,60257 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08280,34.17618,42.50000,2.34830,60258 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06145,34.12520,42.50000,2.53720,60259 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05789,34.11671,47.50000,2.56900,60260 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04368,34.08272,42.50000,2.69770,60261 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04012,34.07423,47.50000,2.73020,60262 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03657,34.06573,42.50000,2.76280,60263 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99755,33.97228,42.50000,3.12900,60264 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11272,34.26283,42.50000,2.04300,60265 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07530,34.17840,42.50000,2.34830,60266 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03421,34.08553,47.50000,2.69770,60267 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02675,34.06864,42.50000,2.76280,60268 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02090,34.08008,42.50000,2.73020,60270 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09076,34.27021,42.50000,2.04300,60279 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77391,33.67895,47.50000,4.50380,60281 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08062,34.26416,42.50000,2.07300,60282 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07496,34.26640,42.50000,2.07300,60283 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07430,34.27673,42.50000,2.04300,60284 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08936,34.31080,42.50000,1.92420,60285 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08492,34.31280,42.50000,1.92420,60286 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07508,34.30706,42.50000,1.95370,60287 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07033,34.30937,42.50000,1.95370,60288 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06562,34.31175,42.50000,1.95370,60291 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68104,33.85470,42.50000,4.01440,60297 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12374,33.93711,42.50000,3.16300,60369 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11888,33.91043,47.50000,3.26580,60370 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11726,33.90154,42.50000,3.30020,60371 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11402,33.88375,47.50000,3.36950,60372 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11241,33.87485,42.50000,3.40430,60373 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.10219,33.89444,42.50000,3.33480,60380 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.10039,33.88557,47.50000,3.36950,60381 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09341,33.91401,42.50000,3.26580,60388 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08945,33.89633,42.50000,3.33480,60389 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12378,34.09238,42.50000,2.60100,60393 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11944,34.07475,42.50000,2.66540,60394 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12394,34.12914,42.50000,2.47370,60397 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11840,34.13944,42.50000,2.44220,60398 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.10468,34.12374,42.50000,2.50540,60399 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09564,34.12575,42.50000,2.50540,60400 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09635,34.15366,42.50000,2.41080,60401 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09326,34.14504,47.50000,2.44220,60402 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09017,34.13642,42.50000,2.47370,60403 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09529,34.17275,42.50000,2.34830,60404 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08224,34.13844,47.50000,2.47370,60405 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07898,34.12986,42.50000,2.50540,60406 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03988,34.02693,42.50000,2.89430,60407 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09496,34.19175,42.50000,2.28630,60408 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09152,34.18322,47.50000,2.31730,60409 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08809,34.17469,42.50000,2.34830,60410 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07778,34.14909,47.50000,2.44220,60411 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07435,34.14056,52.50000,2.47370,60412 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07092,34.13203,42.50000,2.50540,60413 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03321,34.03818,42.50000,2.86130,60414 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97850,33.90168,42.50000,3.40430,60415 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08814,34.19369,42.50000,2.28630,60416 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06651,34.14279,47.50000,2.47370,60417 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06290,34.13431,42.50000,2.50540,60418 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01255,34.01555,42.50000,2.96080,60419 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95875,33.88831,42.50000,3.47430,60420 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08099,34.19583,42.50000,2.28630,60421 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06964,34.17054,47.50000,2.37950,60422 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05830,34.14526,42.50000,2.47370,60423 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00545,34.02725,47.50000,2.92750,60424 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00168,34.01882,42.50000,2.96080,60425 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06958,34.18982,42.50000,2.31730,60426 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06164,34.17308,47.50000,2.37950,60427 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05767,34.16471,42.50000,2.41080,60428 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99429,34.03079,42.50000,2.92750,60429 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.92717,33.88849,42.50000,3.50950,60430 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07479,34.21717,42.50000,2.22480,60431 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05407,34.17561,42.50000,2.37950,60432 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97135,34.00938,42.50000,3.02780,60433 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.92188,33.90964,42.50000,3.43930,60434 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91776,33.90133,47.50000,3.47430,60435 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91365,33.89302,42.50000,3.50950,60436 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93259,34.31114,47.50000,2.19420,60438 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92449,34.30514,42.50000,2.22480,60439 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80317,34.21520,42.50000,2.69770,60440 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67404,34.11926,42.50000,3.23140,60441 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91970,34.30962,42.50000,2.22480,60447 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79649,34.22145,42.50000,2.69770,60448 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66535,34.12740,42.50000,3.23140,60449 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60744,34.10066,42.50000,3.43930,60459 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.89373,34.30727,42.50000,2.28630,60465 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80075,34.24520,42.50000,2.63320,60466 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62362,34.12669,42.50000,3.33480,60467 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61520,34.12105,47.50000,3.36950,60468 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.88876,34.31245,42.50000,2.28630,60474 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79441,34.25179,42.50000,2.63320,60475 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61466,34.13600,42.50000,3.33480,60476 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60611,34.13049,47.50000,3.36950,60477 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58048,34.11395,42.50000,3.47430,60478 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.85828,34.30101,42.50000,2.37950,60482 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55480,34.11217,42.50000,3.54480,60483 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73059,34.23232,42.50000,2.82830,60487 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64282,34.17957,42.50000,3.16300,60488 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75986,34.26020,42.50000,2.69770,60492 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66204,34.20358,42.50000,3.06140,60493 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62651,34.18299,42.50000,3.19720,60494 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70911,34.24198,42.50000,2.86130,60502 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67311,34.22191,47.50000,2.99420,60503 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66412,34.21689,42.50000,3.02780,60504 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62814,34.19682,42.50000,3.16300,60505 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62664,33.93344,42.50000,3.86780,60521 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61280,33.91966,47.50000,3.94080,60522 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60588,33.91277,42.50000,3.97750,60523 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61468,33.94186,42.50000,3.86780,60525 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60057,33.92827,47.50000,3.94080,60526 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59351,33.92148,42.50000,3.97750,60527 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68208,34.02411,42.50000,3.47430,60529 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59569,33.94375,42.50000,3.90420,60530 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67139,34.03215,42.50000,3.47430,60533 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76618,34.19557,42.50000,2.82830,60545 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75944,34.20202,42.50000,2.82830,60550 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75249,34.20891,42.50000,2.82830,60553 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71052,34.18048,42.50000,2.99420,60554 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74568,34.21589,42.50000,2.82830,60562 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71162,34.19364,42.50000,2.96080,60563 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62655,34.13800,42.50000,3.30020,60564 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81678,34.27192,42.50000,2.53720,60569 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.58378,34.12507,42.50000,3.43930,60570 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.82032,34.28298,42.50000,2.50540,60574 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05985,34.20287,42.50000,2.28630,60644 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04692,34.17811,42.50000,2.37950,60645 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.90946,33.91401,42.50000,3.43930,60646 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.90517,33.90576,47.50000,3.47430,60647 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05773,34.21349,42.50000,2.25550,60648 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05325,34.20529,47.50000,2.28630,60649 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04430,34.18891,42.50000,2.34830,60650 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04636,34.20794,42.50000,2.28630,60651 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08775,34.29126,42.50000,1.98340,60652 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07810,34.27514,47.50000,2.04300,60653 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07327,34.26709,42.50000,2.07300,60654 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05398,34.23485,42.50000,2.19420,60655 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08266,34.29339,42.50000,1.98340,60656 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06768,34.26943,47.50000,2.07300,60657 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06268,34.26144,42.50000,2.10310,60658 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04771,34.23748,42.50000,2.19420,60659 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07787,34.29548,42.50000,1.98340,60660 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06241,34.27173,47.50000,2.07300,60661 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05210,34.25590,42.50000,2.13340,60662 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04695,34.24798,47.50000,2.16370,60663 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04180,34.24006,42.50000,2.19420,60664 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07287,34.29776,42.50000,1.98340,60665 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06755,34.28991,47.50000,2.01310,60666 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05159,34.26639,42.50000,2.10310,60667 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04096,34.25071,47.50000,2.16370,60668 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03564,34.24287,42.50000,2.19420,60669 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05147,34.27681,42.50000,2.07300,60670 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03502,34.25352,47.50000,2.16370,60671 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02954,34.24576,42.50000,2.19420,60672 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04635,34.27933,42.50000,2.07300,60674 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04071,34.27165,47.50000,2.10310,60675 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03507,34.26396,42.50000,2.13340,60676 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.90008,34.07947,42.50000,2.89430,60677 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05842,34.30488,42.50000,1.98340,60678 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03521,34.27446,42.50000,2.10310,60679 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88478,34.07675,42.50000,2.92750,60680 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05338,34.30756,42.50000,1.98340,60684 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02950,34.27750,47.50000,2.10310,60685 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88660,34.09714,42.50000,2.86130,60686 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75614,33.93182,42.50000,3.61580,60687 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03026,34.28790,42.50000,2.07300,60692 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01801,34.27304,47.50000,2.13340,60693 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01188,34.26562,42.50000,2.16370,60694 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74352,33.93881,47.50000,3.61580,60695 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73745,33.93139,42.50000,3.65140,60696 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00682,34.26852,47.50000,2.16370,60698 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00056,34.26117,42.50000,2.19420,60699 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00768,34.27908,42.50000,2.13340,60705 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00126,34.27182,47.50000,2.16370,60706 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98843,34.25731,42.50000,2.22480,60707 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78526,34.29324,42.50000,2.56900,60719 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77615,34.28835,47.50000,2.60100,60720 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74882,34.27367,42.50000,2.69770,60721 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73061,34.26388,47.50000,2.76280,60722 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72151,34.25899,42.50000,2.79550,60723 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65780,34.22474,47.50000,3.02780,60724 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62142,34.20516,42.50000,3.16300,60725 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78023,34.29973,42.50000,2.56900,60735 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73417,34.27593,47.50000,2.73020,60736 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72496,34.27117,42.50000,2.76280,60737 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66053,34.23784,47.50000,2.99420,60738 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62373,34.21880,42.50000,3.12900,60739 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55938,34.18548,42.50000,3.36950,60740 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77509,34.30662,42.50000,2.56900,60750 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74714,34.29276,47.50000,2.66540,60751 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73782,34.28814,42.50000,2.69770,60752 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72851,34.28352,47.50000,2.73020,60753 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70988,34.27428,42.50000,2.79550,60754 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65402,34.24657,47.50000,2.99420,60755 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63541,34.23733,42.50000,3.06140,60756 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56101,34.20037,42.50000,3.33480,60757 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55171,34.19575,47.50000,3.36950,60758 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54241,34.19113,42.50000,3.40430,60759 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77058,34.31293,47.50000,2.56900,60768 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75175,34.30394,52.50000,2.63320,60769 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74234,34.29945,47.50000,2.66540,60770 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72353,34.29047,42.50000,2.73020,60771 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69531,34.27700,42.50000,2.82830,60772 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66710,34.26352,47.50000,2.92750,60773 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65770,34.25903,52.50000,2.96080,60774 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64830,34.25454,42.50000,2.99420,60775 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56375,34.21412,42.50000,3.30020,60776 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54497,34.20514,47.50000,3.36950,60777 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53558,34.20064,42.50000,3.40430,60778 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72409,34.22447,42.50000,2.86130,60782 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68913,34.20319,42.50000,2.99420,60783 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63672,34.17127,42.50000,3.19720,60784 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54947,34.11808,42.50000,3.54480,60785 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80621,34.28378,42.50000,2.53720,60789 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70876,34.22667,42.50000,2.89430,60790 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69105,34.21628,47.50000,2.96080,60791 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62912,34.17994,42.50000,3.19720,60792 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.55841,34.13840,42.50000,3.47430,60793 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54958,34.13321,47.50000,3.50950,60794 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54074,34.12802,42.50000,3.54480,60795 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77406,34.27478,42.50000,2.63320,60799 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76509,34.26972,47.50000,2.66540,60800 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72025,34.24440,42.50000,2.82830,60801 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71129,34.23934,47.50000,2.86130,60802 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70232,34.23428,42.50000,2.89430,60803 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65752,34.20896,47.50000,3.06140,60804 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63961,34.19884,42.50000,3.12900,60805 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73262,34.26135,47.50000,2.76280,60813 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72356,34.25641,42.50000,2.79550,60814 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71449,34.25147,47.50000,2.82830,60815 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70542,34.24653,42.50000,2.86130,60816 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66011,34.22184,47.50000,3.02780,60817 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64199,34.21196,42.50000,3.09520,60818 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73637,34.27306,47.50000,2.73020,60825 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72720,34.26824,42.50000,2.76280,60826 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66306,34.23455,47.50000,2.99420,60827 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64474,34.22492,42.50000,3.06140,60828 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77728,34.30366,42.50000,2.56900,60838 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74945,34.28962,47.50000,2.66540,60839 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74018,34.28494,42.50000,2.69770,60840 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66605,34.24750,47.50000,2.96080,60841 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64752,34.23813,42.50000,3.02780,60842 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.58272,34.20537,42.50000,3.26580,60843 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69723,34.27429,47.50000,2.82830,60849 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68786,34.26975,42.50000,2.86130,60850 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99550,34.27538,42.50000,2.16370,60920 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98235,34.26106,47.50000,2.22480,60921 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97577,34.25391,42.50000,2.25550,60922 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01027,34.30002,42.50000,2.07300,60923 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99008,34.27884,42.50000,2.16370,60924 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98336,34.27178,52.50000,2.19420,60925 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97663,34.26472,47.50000,2.22480,60926 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96991,34.25766,42.50000,2.25550,60927 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99850,34.29630,42.50000,2.10310,60928 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98474,34.28238,42.50000,2.16370,60929 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97787,34.27542,47.50000,2.19420,60930 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97099,34.26846,42.50000,2.22480,60931 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00055,34.30658,42.50000,2.07300,60935 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97245,34.27914,47.50000,2.19420,60936 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96543,34.27228,42.50000,2.22480,60937 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57412,33.88806,47.50000,4.12550,60938 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56021,33.87433,42.50000,4.20020,60939 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96738,34.28274,47.50000,2.19420,60941 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95307,34.26922,42.50000,2.25550,60942 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83874,34.16100,42.50000,2.76280,60943 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71046,34.03925,42.50000,3.36950,60944 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99157,34.31307,42.50000,2.07300,60945 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95510,34.27975,47.50000,2.22480,60946 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94781,34.27309,42.50000,2.25550,60947 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80223,34.13980,42.50000,2.89430,60948 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71511,34.05983,42.50000,3.30020,60949 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94978,34.28380,47.50000,2.22480,60953 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94235,34.27724,42.50000,2.25550,60954 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82361,34.17231,42.50000,2.76280,60955 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70517,34.06739,42.50000,3.30020,60956 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68300,34.04771,42.50000,3.40430,60957 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12171,33.89190,42.50000,3.33480,61019 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11864,33.87409,42.50000,3.40430,61020 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11710,33.86518,47.50000,3.43930,61021 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11405,33.92016,47.50000,3.23140,61023 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11062,33.90240,42.50000,3.30020,61024 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10549,33.87575,42.50000,3.40430,61025 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10378,33.86687,52.50000,3.43930,61026 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10207,33.85799,47.50000,3.47430,61027 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09169,33.87770,47.50000,3.40430,61029 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08980,33.86884,52.50000,3.43930,61030 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08790,33.85999,47.50000,3.47430,61031 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07586,33.87102,47.50000,3.43930,61033 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07378,33.86219,42.50000,3.47430,61034 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10958,34.05809,42.50000,2.73020,61036 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09596,34.00532,42.50000,2.92750,61037 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10451,34.07746,42.50000,2.66540,61038 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09960,34.05994,42.50000,2.73020,61039 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08487,34.00738,42.50000,2.92750,61040 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09277,34.07057,42.50000,2.69770,61041 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07009,34.09448,42.50000,2.63320,61045 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97505,33.83652,42.50000,3.65140,61046 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06468,34.10533,42.50000,2.60100,61049 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06133,34.09677,47.50000,2.63320,61050 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05798,34.08822,52.50000,2.66540,61051 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95784,33.83162,42.50000,3.68720,61052 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11577,34.25238,42.50000,2.07300,61053 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10869,34.23538,42.50000,2.13340,61054 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05921,34.11633,42.50000,2.56900,61055 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04863,34.09082,47.50000,2.66540,61056 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94313,33.83571,42.50000,3.68720,61057 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93612,33.81871,42.50000,3.75910,61265 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10242,34.23722,42.50000,2.13340,61266 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08013,34.18651,42.50000,2.31730,61267 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06900,34.16116,42.50000,2.41080,61268 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03933,34.09355,42.50000,2.66540,61269 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94325,33.87382,42.50000,3.54480,61270 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92483,33.83157,42.50000,3.72310,61271 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92114,33.82312,47.50000,3.75910,61272 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10817,34.26424,42.50000,2.04300,61274 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09651,34.23905,42.50000,2.13340,61275 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06932,34.18026,42.50000,2.34830,61276 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06544,34.17186,47.50000,2.37950,61277 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04218,34.12147,42.50000,2.56900,61278 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.91470,33.84431,52.50000,3.68720,61279 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90700,33.82751,47.50000,3.75910,61280 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10251,34.26608,42.50000,2.04300,61282 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09032,34.24106,42.50000,2.13340,61283 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07408,34.20770,42.50000,2.25550,61284 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07002,34.19935,47.50000,2.28630,61285 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04973,34.15765,42.50000,2.44220,61286 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02947,34.11594,42.50000,2.60100,61287 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89624,33.84069,47.50000,3.72310,61288 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09294,34.25962,42.50000,2.07300,61289 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05068,34.17678,42.50000,2.37950,61290 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04223,34.16022,47.50000,2.44220,61291 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02536,34.12708,42.50000,2.56900,61292 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08278,34.25346,42.50000,2.10310,61294 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05637,34.20414,42.50000,2.28630,61295 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04758,34.18769,42.50000,2.34830,61296 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03000,34.15481,47.50000,2.47370,61297 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02561,34.14658,42.50000,2.50540,61298 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08119,34.26394,47.50000,2.07300,61300 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07202,34.24763,42.50000,2.13340,61301 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02165,34.15795,42.50000,2.47370,61302 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07581,34.26606,47.50000,2.07300,61304 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07106,34.25797,42.50000,2.10310,61305 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04259,34.20943,42.50000,2.28630,61306 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03311,34.19326,47.50000,2.34830,61307 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02363,34.17708,42.50000,2.41080,61308 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08520,34.29232,42.50000,1.98340,61310 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07047,34.26825,42.50000,2.07300,61311 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03613,34.21209,42.50000,2.28630,61312 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02632,34.19604,47.50000,2.34830,61313 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06998,34.27858,42.50000,2.04300,61315 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02938,34.21498,42.50000,2.28630,61316 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02431,34.20703,47.50000,2.31730,61317 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01924,34.19908,52.50000,2.34830,61318 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01417,34.19113,42.50000,2.37950,61319 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08562,34.31248,42.50000,1.92420,61320 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08037,34.30460,47.50000,1.95370,61321 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06462,34.28097,42.50000,2.04300,61322 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03317,34.23372,42.50000,2.22480,61323 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01221,34.20221,47.50000,2.34830,61324 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07580,34.30672,47.50000,1.95370,61326 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07039,34.29892,42.50000,1.98340,61327 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05959,34.28331,42.50000,2.04300,61328 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02718,34.23650,42.50000,2.22480,61329 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01100,34.21309,47.50000,2.31730,61330 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00560,34.20529,42.50000,2.34830,61331 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85498,33.98681,42.50000,3.26580,61332 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05433,34.28585,42.50000,2.04300,61333 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01539,34.23179,42.50000,2.25550,61541 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00983,34.22407,47.50000,2.28630,61542 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99871,34.20862,42.50000,2.34830,61543 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98760,34.19317,47.50000,2.41080,61544 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83799,33.98464,42.50000,3.30020,61545 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04888,34.28860,42.50000,2.04300,61546 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03740,34.27332,42.50000,2.10310,61547 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99728,34.21986,42.50000,2.31730,61548 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99156,34.21222,47.50000,2.34830,61549 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98010,34.19695,42.50000,2.41080,61550 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85441,34.02892,42.50000,3.12900,61551 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83161,33.99837,47.50000,3.26580,61552 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82591,33.99074,42.50000,3.30020,61553 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05553,34.30640,42.50000,1.98340,61554 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03194,34.27618,42.50000,2.10310,61555 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97304,34.20065,42.50000,2.41080,61556 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83796,34.02692,42.50000,3.16300,61557 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82624,34.01182,47.50000,3.23140,61558 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82039,34.00426,42.50000,3.26580,61559 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03260,34.28659,42.50000,2.07300,61560 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82132,34.02525,42.50000,3.19720,61561 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03388,34.29675,42.50000,2.04300,61562 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02767,34.28937,47.50000,2.07300,61563 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02147,34.28199,42.50000,2.10310,61564 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02916,34.29951,42.50000,2.04300,61565 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02280,34.29222,47.50000,2.07300,61566 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01645,34.28492,42.50000,2.10310,61567 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80749,34.04414,42.50000,3.16300,61568 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01749,34.29544,47.50000,2.07300,61569 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01916,34.30569,42.50000,2.04300,61570 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01250,34.29858,47.50000,2.07300,61571 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00583,34.29148,42.50000,2.10310,61572 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83299,34.10679,42.50000,2.92750,61573 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78659,34.05706,42.50000,3.16300,61574 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00101,34.29462,47.50000,2.10310,61576 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83804,34.12636,42.50000,2.86130,61577 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77709,34.06326,47.50000,3.16300,61578 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99575,34.29818,47.50000,2.10310,61580 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98879,34.29127,42.50000,2.13340,61581 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78058,34.08407,42.50000,3.09520,61582 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76674,34.07026,47.50000,3.16300,61583 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98371,34.29483,47.50000,2.13340,61585 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97661,34.28802,42.50000,2.16370,61586 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77823,34.09748,42.50000,3.06140,61587 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76409,34.08387,47.50000,3.12900,61588 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97896,34.29827,47.50000,2.13340,61589 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97172,34.29157,42.50000,2.16370,61590 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76953,34.10379,42.50000,3.06140,61591 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75513,34.09037,47.50000,3.12900,61592 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98140,34.30857,47.50000,2.10310,61594 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96665,34.29537,42.50000,2.16370,61595 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84139,34.18316,42.50000,2.69770,61596 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75318,34.10395,42.50000,3.09520,61597 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96917,34.30574,47.50000,2.13340,61599 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96166,34.29925,42.50000,2.16370,61600 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84904,34.20185,47.50000,2.63320,61601 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84154,34.19536,52.50000,2.66540,61602 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83404,34.18887,42.50000,2.69770,61603 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64698,34.02654,42.50000,3.54480,61604 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96464,34.30939,47.50000,2.13340,61605 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94934,34.29661,42.50000,2.19420,61606 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84243,34.20716,47.50000,2.63320,61607 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83480,34.20077,52.50000,2.66540,61608 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82717,34.19438,47.50000,2.69770,61609 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12346,33.90986,52.50000,3.26580,61623 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11881,33.88316,47.50000,3.36950,61624 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11570,33.86535,42.50000,3.43930,61625 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11211,33.92042,42.50000,3.23140,61626 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11037,33.91154,47.50000,3.26580,61627 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10864,33.90267,42.50000,3.30020,61628 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10516,33.88491,47.50000,3.36950,61629 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10168,33.86715,42.50000,3.43930,61630 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.09155,33.88686,42.50000,3.36950,61633 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08770,33.86916,42.50000,3.43930,61634 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12445,34.08309,47.50000,2.63320,61639 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12022,34.06544,42.50000,2.69770,61640 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10330,33.99487,42.50000,2.96080,61641 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11959,34.10231,47.50000,2.56900,61643 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11729,34.09352,42.50000,2.60100,61644 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11269,34.07594,42.50000,2.66540,61645 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11550,34.12152,42.50000,2.50540,61646 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11302,34.11276,47.50000,2.53720,61647 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11053,34.10401,42.50000,2.56900,61648 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10150,34.10584,42.50000,2.56900,61649 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.09296,34.10771,42.50000,2.56900,61650 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08195,34.12909,42.50000,2.50540,61652 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07876,34.12049,47.50000,2.53720,61653 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07556,34.11190,42.50000,2.56900,61654 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08022,34.14842,42.50000,2.44220,61655 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07346,34.13133,52.50000,2.50540,61656 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07008,34.12279,47.50000,2.53720,61657 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06670,34.11424,42.50000,2.56900,61658 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08993,34.19317,42.50000,2.28630,61659 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07212,34.15069,42.50000,2.44220,61660 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06501,34.13370,52.50000,2.50540,61661 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06145,34.12520,47.50000,2.53720,61662 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05789,34.11671,42.50000,2.56900,61663 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08278,34.19529,42.50000,2.28630,61664 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07530,34.17840,42.50000,2.34830,61665 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06408,34.15307,42.50000,2.44220,61666 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05287,34.12774,47.50000,2.53720,61667 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07959,34.20589,47.50000,2.25550,61668 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04435,34.13041,42.50000,2.53720,61669 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98187,33.99621,42.50000,3.06140,61670 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92347,33.87040,42.50000,3.58020,61671 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90792,33.83685,42.50000,3.72310,61672 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07305,34.20804,42.50000,2.25550,61673 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06079,34.18304,42.50000,2.34830,61674 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05671,34.17471,47.50000,2.37950,61675 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04447,34.14972,42.50000,2.47370,61676 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.91431,33.88308,42.50000,3.54480,61677 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90215,33.85809,42.50000,3.65140,61678 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94235,34.27724,42.50000,2.25550,61726 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82361,34.17231,42.50000,2.76280,61727 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68300,34.04771,42.50000,3.40430,61728 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93697,34.28147,42.50000,2.25550,61732 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81604,34.17828,42.50000,2.76280,61733 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70293,34.08154,42.50000,3.26580,61734 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68786,34.06864,47.50000,3.33480,61735 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67281,34.05574,42.50000,3.40430,61736 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94735,34.29825,42.50000,2.19420,61740 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80128,34.17770,42.50000,2.79550,61741 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68626,34.08253,42.50000,3.30020,61742 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66328,34.06350,47.50000,3.40430,61743 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95049,34.30843,42.50000,2.16370,61747 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63687,34.03466,47.50000,3.54480,61817 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62928,34.02827,42.50000,3.58020,61818 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95240,34.30681,47.50000,2.16370,61819 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94462,34.30053,42.50000,2.19420,61820 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84368,34.21885,42.50000,2.60100,61821 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83592,34.21256,47.50000,2.63320,61822 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82817,34.20628,52.50000,2.66540,61823 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82041,34.20000,47.50000,2.69770,61824 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81266,34.19371,42.50000,2.73020,61825 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61920,34.03664,42.50000,3.58020,61826 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94765,34.31089,47.50000,2.16370,61830 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81342,34.20600,47.50000,2.69770,61831 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79765,34.19366,42.50000,2.76280,61832 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62449,34.05793,42.50000,3.50950,61833 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60878,34.04559,47.50000,3.58020,61834 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60092,34.03942,52.50000,3.61580,61835 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59307,34.03325,47.50000,3.65140,61836 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79854,34.20605,42.50000,2.73020,61839 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63049,34.07891,42.50000,3.43930,61840 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62250,34.07285,47.50000,3.47430,61841 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60652,34.06074,52.50000,3.54480,61842 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59854,34.05469,57.50000,3.58020,61843 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59055,34.04864,52.50000,3.61580,61844 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58257,34.04258,47.50000,3.65140,61845 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57458,34.03653,52.50000,3.68720,61846 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56660,34.03047,47.50000,3.72310,61847 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55862,34.02442,42.50000,3.75910,61848 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82456,34.23583,42.50000,2.60100,61852 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80015,34.21800,42.50000,2.69770,61853 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63765,34.09913,42.50000,3.36950,61854 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62142,34.08724,47.50000,3.43930,61855 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55657,34.03970,52.50000,3.72310,61856 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54846,34.03375,42.50000,3.75910,61857 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83515,34.25313,42.50000,2.53720,61858 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81863,34.24147,47.50000,2.60100,61859 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78561,34.21815,42.50000,2.73020,61860 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63722,34.11320,42.50000,3.33480,61861 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62898,34.10737,47.50000,3.36950,61862 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60429,34.08987,52.50000,3.47430,61863 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57961,34.07238,47.50000,3.58020,61864 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57138,34.06655,42.50000,3.61580,61865 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55494,34.05489,47.50000,3.68720,61866 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54671,34.04906,42.50000,3.72310,61867 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81221,34.24780,47.50000,2.60100,61868 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78705,34.23068,42.50000,2.69770,61869 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77867,34.22498,47.50000,2.73020,61870 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77028,34.21927,42.50000,2.76280,61871 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72839,34.19075,42.50000,2.92750,61872 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63632,34.12801,42.50000,3.30020,61873 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61960,34.11660,47.50000,3.36950,61874 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59452,34.09949,52.50000,3.47430,61875 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57780,34.08808,47.50000,3.54480,61876 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56945,34.08238,42.50000,3.58020,61877 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79771,34.24833,42.50000,2.63320,61878 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77220,34.23158,42.50000,2.73020,61879 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72970,34.20367,42.50000,2.89430,61880 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67025,34.16460,42.50000,3.12900,61881 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62781,34.13669,42.50000,3.30020,61882 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58541,34.10878,47.50000,3.47430,61883 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55998,34.09204,42.50000,3.58020,61884 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77480,34.24340,42.50000,2.69770,61885 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07080,34.21855,42.50000,2.22480,61886 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04955,34.17718,42.50000,2.37950,61887 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04105,34.16063,47.50000,2.44220,61888 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03681,34.15235,42.50000,2.47370,61889 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95629,33.99513,42.50000,3.09520,61890 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05055,34.19644,42.50000,2.31730,61891 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04169,34.18002,47.50000,2.37950,61892 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03283,34.16360,42.50000,2.44220,61893 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03887,34.19098,42.50000,2.34830,61894 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08913,34.30075,42.50000,1.95370,61895 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05453,34.24469,42.50000,2.16370,61896 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03971,34.22067,42.50000,2.25550,61897 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07938,34.29482,42.50000,1.98340,61898 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04876,34.24718,47.50000,2.16370,61899 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04366,34.23924,42.50000,2.19420,61900 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03347,34.22336,47.50000,2.25550,61901 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02837,34.21542,42.50000,2.28630,61902 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04831,34.25761,42.50000,2.13340,61903 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02202,34.21827,47.50000,2.28630,61904 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06422,34.29148,42.50000,2.01310,61905 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04252,34.26032,42.50000,2.13340,61906 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02082,34.22915,47.50000,2.25550,61907 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01540,34.22136,42.50000,2.28630,61908 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03119,34.25540,42.50000,2.16370,61909 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02002,34.23997,47.50000,2.22480,61910 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01443,34.23226,42.50000,2.25550,61911 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04836,34.28887,42.50000,2.04300,61913 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04261,34.28124,47.50000,2.07300,61914 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01961,34.25072,42.50000,2.19420,61915 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01386,34.24309,47.50000,2.22480,61916 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88195,34.06762,42.50000,2.96080,61917 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02549,34.26893,42.50000,2.13340,61920 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99005,34.22366,42.50000,2.31730,61921 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87806,34.08031,42.50000,2.92750,61922 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75472,33.92187,42.50000,3.65140,61923 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03815,34.29434,42.50000,2.04300,61926 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01994,34.27196,42.50000,2.13340,61927 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98354,34.22721,42.50000,2.31730,61928 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73588,33.92143,42.50000,3.68720,61929 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03960,34.30441,42.50000,2.01310,61930 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03338,34.29704,47.50000,2.04300,61931 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02094,34.28229,42.50000,2.10310,61932 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97743,34.23068,42.50000,2.31730,61933 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72986,33.93573,42.50000,3.65140,61934 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02842,34.29995,47.50000,2.04300,61937 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02204,34.29267,42.50000,2.07300,61938 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99655,34.26354,42.50000,2.19420,61939 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97108,34.23441,42.50000,2.31730,61940 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02327,34.30309,47.50000,2.04300,61942 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00367,34.28154,42.50000,2.13340,61943 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99061,34.26717,47.50000,2.19420,61944 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96449,34.23843,42.50000,2.31730,61945 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80169,34.05881,42.50000,3.12900,61946 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01868,34.30599,47.50000,2.04300,61948 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99865,34.28471,42.50000,2.13340,61949 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99197,34.27762,47.50000,2.16370,61950 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98530,34.27052,42.50000,2.19420,61951 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95861,34.24215,42.50000,2.31730,61952 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84539,34.12155,42.50000,2.86130,61953 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79223,34.06480,42.50000,3.12900,61954 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80980,34.19615,42.50000,2.73020,61955 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80199,34.18991,47.50000,2.76280,61956 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78638,34.17744,42.50000,2.82830,61957 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67726,34.09010,42.50000,3.30020,61958 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65391,34.07139,47.50000,3.40430,61959 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64613,34.06515,42.50000,3.43930,61960 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94601,34.31233,42.50000,2.16370,61964 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80307,34.20200,42.50000,2.73020,61965 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79514,34.19587,47.50000,2.76280,61966 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78721,34.18974,42.50000,2.79550,61967 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67633,34.10392,42.50000,3.26580,61968 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65260,34.08554,47.50000,3.36950,61969 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62888,34.06715,42.50000,3.47430,61970 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88484,34.27441,42.50000,2.37950,61973 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78000,34.19623,42.50000,2.79550,61974 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66732,34.11203,42.50000,3.26580,61975 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64320,34.09399,47.50000,3.36950,61976 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63516,34.08798,42.50000,3.40430,61977 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60303,34.06392,42.50000,3.54480,61978 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58697,34.05190,42.50000,3.61580,61979 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66621,34.12658,42.50000,3.23140,61983 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65804,34.12069,47.50000,3.26580,61984 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64169,34.10891,42.50000,3.33480,61985 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63352,34.10302,47.50000,3.36950,61986 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60902,34.08535,42.50000,3.47430,61987 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59269,34.07357,42.50000,3.54480,61988 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84885,34.26755,42.50000,2.47370,61992 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69918,34.16368,42.50000,3.06140,61993 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69088,34.15791,47.50000,3.09520,61994 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68258,34.15214,42.50000,3.12900,61995 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65767,34.13483,42.50000,3.23140,61996 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64938,34.12906,47.50000,3.26580,61997 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60790,34.10020,42.50000,3.43930,61998 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59961,34.09443,47.50000,3.47430,61999 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59132,34.08866,42.50000,3.50950,62000 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84327,34.27313,42.50000,2.47370,62004 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61564,34.12060,42.50000,3.36950,62005 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59881,34.10930,47.50000,3.43930,62006 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57357,34.09236,42.50000,3.54480,62007 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85495,34.28985,42.50000,2.41080,62009 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83782,34.27879,47.50000,2.47370,62010 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66674,34.16827,42.50000,3.12900,62011 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65820,34.16274,47.50000,3.16300,62012 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64966,34.15722,42.50000,3.19720,62013 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61551,34.13511,42.50000,3.33480,62014 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59844,34.12406,42.50000,3.40430,62015 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56431,34.10195,42.50000,3.54480,62016 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85010,34.29506,42.50000,2.41080,62018 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84142,34.28965,47.50000,2.44220,62019 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83274,34.28424,42.50000,2.47370,62020 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68542,34.19231,47.50000,3.02780,62021 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67677,34.18690,42.50000,3.06140,62022 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65080,34.17068,47.50000,3.16300,62023 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63709,34.15598,47.50000,3.23140,62093 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61130,34.13959,52.50000,3.33480,62094 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58552,34.12319,47.50000,3.43930,62095 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56834,34.11227,42.50000,3.50950,62096 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79491,34.26607,42.50000,2.60100,62097 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77745,34.25540,47.50000,2.66540,62098 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76872,34.25006,42.50000,2.69770,62099 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62917,34.16464,42.50000,3.23140,62100 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58562,34.13795,47.50000,3.40430,62101 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57691,34.13261,42.50000,3.43930,62102 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76278,34.25680,42.50000,2.69770,62103 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61260,34.16821,42.50000,3.26580,62104 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59495,34.15778,47.50000,3.33480,62105 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57731,34.14736,42.50000,3.40430,62106 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75698,34.26362,42.50000,2.69770,62107 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57813,34.16197,42.50000,3.36950,62108 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81477,34.30520,42.50000,2.47370,62109 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80570,34.30025,47.50000,2.50540,62110 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76038,34.27548,42.50000,2.66540,62111 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71509,34.25072,42.50000,2.82830,62112 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47097,34.11701,42.50000,3.75910,62115 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78273,34.29648,47.50000,2.56900,62117 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77356,34.29165,42.50000,2.60100,62118 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76440,34.28682,47.50000,2.63320,62119 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75524,34.28199,42.50000,2.66540,62120 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73692,34.27234,42.50000,2.73020,62121 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70945,34.25786,47.50000,2.82830,62122 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70030,34.25303,42.50000,2.86130,62123 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77776,34.30300,47.50000,2.56900,62128 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75924,34.29362,42.50000,2.63320,62129 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72219,34.27484,47.50000,2.76280,62130 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71293,34.27015,52.50000,2.79550,62131 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70368,34.26545,47.50000,2.82830,62132 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69442,34.26076,42.50000,2.86130,62133 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56494,34.19505,42.50000,3.33480,62134 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77294,34.30960,47.50000,2.56900,62142 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75421,34.30048,42.50000,2.63320,62143 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73549,34.29137,42.50000,2.69770,62144 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71677,34.28225,47.50000,2.76280,62145 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69806,34.27313,42.50000,2.82830,62146 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61390,34.23210,42.50000,3.12900,62147 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57652,34.21386,42.50000,3.26580,62148 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54849,34.20018,52.50000,3.36950,62149 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75903,34.31150,42.50000,2.60100,62154 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73067,34.29821,42.50000,2.69770,62155 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70232,34.28492,47.50000,2.79550,62156 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69287,34.28049,42.50000,2.82830,62157 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64565,34.25834,42.50000,2.99420,62158 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58901,34.23176,42.50000,3.19720,62159 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54184,34.20961,52.50000,3.36950,62160 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01391,34.30912,52.50000,2.04300,62164 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00025,34.29513,42.50000,2.10310,62165 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95250,34.24615,42.50000,2.31730,62166 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83675,34.12721,42.50000,2.86130,62167 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78239,34.07124,42.50000,3.12900,62168 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00920,34.31231,47.50000,2.04300,62170 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99525,34.29852,42.50000,2.10310,62171 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82823,34.13300,42.50000,2.86130,62172 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99033,34.30198,47.50000,2.10310,62174 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78439,34.10494,42.50000,3.02780,62175 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99250,34.31238,47.50000,2.07300,62177 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98523,34.30569,42.50000,2.10310,62178 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78943,34.12519,42.50000,2.96080,62179 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78219,34.11850,47.50000,2.99420,62180 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77495,34.11181,42.50000,3.02780,62181 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68100,34.02490,42.50000,3.47430,62182 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98069,34.30912,42.50000,2.10310,62185 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87719,34.21693,42.50000,2.53720,62186 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79603,34.14450,42.50000,2.89430,62187 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76655,34.11816,42.50000,3.02780,62188 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67086,34.03256,42.50000,3.47430,62189 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97622,34.31260,42.50000,2.10310,62192 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87840,34.22834,42.50000,2.50540,62193 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87088,34.22185,47.50000,2.53720,62194 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75827,34.12462,42.50000,3.02780,62195 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66836,34.04683,42.50000,3.43930,62196 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87200,34.23350,47.50000,2.50540,62200 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.86435,34.22713,42.50000,2.53720,62201 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75733,34.13791,42.50000,2.99420,62202 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65815,34.05507,42.50000,3.43930,62203 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.85046,34.22596,42.50000,2.56900,62207 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76497,34.15703,42.50000,2.92750,62208 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66411,34.07557,42.50000,3.36950,62209 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64861,34.06303,47.50000,3.43930,62210 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64086,34.05677,42.50000,3.47430,62211 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59440,34.01917,42.50000,3.68720,62212 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.85224,34.23740,42.50000,2.53720,62215 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65498,34.08344,47.50000,3.36950,62216 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64710,34.07728,52.50000,3.40430,62217 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59201,34.03418,47.50000,3.65140,62218 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84603,34.24294,42.50000,2.53720,62222 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65354,34.09791,42.50000,3.33480,62223 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58952,34.04957,47.50000,3.61580,62224 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58153,34.04352,42.50000,3.65140,62225 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83994,34.24857,47.50000,2.53720,62230 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62485,34.15446,42.50000,3.26580,62231 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56434,34.11660,42.50000,3.50950,62232 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82778,34.28976,42.50000,2.47370,62238 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78388,34.26332,42.50000,2.63320,62239 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74877,34.24217,42.50000,2.76280,62240 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69615,34.21044,42.50000,2.96080,62241 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68738,34.20515,47.50000,2.99420,62242 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61729,34.16285,42.50000,3.26580,62243 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59102,34.14699,42.50000,3.36950,62244 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57352,34.13641,42.50000,3.43930,62245 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76073,34.25918,42.50000,2.69770,62248 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74297,34.24885,47.50000,2.76280,62249 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70746,34.22818,42.50000,2.89430,62250 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68084,34.21268,47.50000,2.99420,62251 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66310,34.20235,42.50000,3.06140,62252 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73730,34.25560,42.50000,2.76280,62257 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71035,34.24047,42.50000,2.86130,62258 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67444,34.22030,47.50000,2.99420,62259 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65649,34.21021,42.50000,3.06140,62260 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70421,34.24806,42.50000,2.86130,62269 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69512,34.24314,47.50000,2.89430,62270 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66787,34.22840,42.50000,2.99420,62271 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65879,34.22349,47.50000,3.02780,62272 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60432,34.19401,42.50000,3.23140,62273 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67954,34.24657,42.50000,2.92750,62285 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61522,34.21315,47.50000,3.16300,62286 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62707,34.23139,52.50000,3.09520,62299 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73529,34.30978,42.50000,2.66540,62375 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71620,34.30120,47.50000,2.73020,62376 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68757,34.28832,42.50000,2.82830,62377 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62080,34.25827,47.50000,3.06140,62381 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58268,34.24110,42.50000,3.19720,62382 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72097,34.31284,42.50000,2.69770,62396 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60541,34.26299,47.50000,3.09520,62403 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59578,34.25884,42.50000,3.12900,62404 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58031,34.26406,42.50000,3.16300,62420 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55535,34.26528,42.50000,3.23140,62435 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54556,34.26140,47.50000,3.26580,62436 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53577,34.25752,42.50000,3.30020,62437 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83178,34.24264,42.50000,2.56900,62438 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66067,34.11820,42.50000,3.26580,62439 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62814,34.09450,47.50000,3.40430,62440 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62000,34.08857,52.50000,3.43930,62441 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61188,34.08265,47.50000,3.47430,62442 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60375,34.07672,52.50000,3.50950,62443 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58749,34.06487,47.50000,3.58020,62444 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57124,34.05302,42.50000,3.65140,62445 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82568,34.24847,47.50000,2.56900,62448 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63544,34.11492,42.50000,3.33480,62449 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61067,34.09750,47.50000,3.43930,62450 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60241,34.09169,52.50000,3.47430,62451 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56941,34.06847,47.50000,3.61580,62452 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56116,34.06266,42.50000,3.65140,62453 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84493,34.27145,42.50000,2.47370,62455 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81971,34.25439,47.50000,2.56900,62456 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81130,34.24871,42.50000,2.60100,62457 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66857,34.15205,47.50000,3.16300,62458 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66018,34.14636,42.50000,3.19720,62459 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63503,34.12930,47.50000,3.30020,62460 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61827,34.11793,42.50000,3.36950,62461 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56802,34.08382,47.50000,3.58020,62462 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55964,34.07813,42.50000,3.61580,62463 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83119,34.27123,42.50000,2.50540,62466 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82267,34.26566,47.50000,2.53720,62467 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81415,34.26009,42.50000,2.56900,62468 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66946,34.16541,42.50000,3.12900,62469 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64396,34.14871,47.50000,3.23140,62470 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63547,34.14314,52.50000,3.26580,62471 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62697,34.13757,47.50000,3.30020,62472 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57602,34.10415,42.50000,3.50950,62473 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53359,34.07630,42.50000,3.68720,62474 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82597,34.27678,42.50000,2.50540,62478 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81733,34.27132,47.50000,2.53720,62479 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80870,34.26587,42.50000,2.56900,62480 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77418,34.24407,42.50000,2.69770,62481 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72244,34.21136,42.50000,2.89430,62482 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70520,34.20045,42.50000,2.96080,62483 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65351,34.16774,42.50000,3.16300,62484 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64490,34.16229,52.50000,3.19720,62485 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59326,34.12958,47.50000,3.40430,62486 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57605,34.11868,42.50000,3.47430,62487 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55025,34.10232,42.50000,3.58020,62488 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80309,34.27203,42.50000,2.56900,62490 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77686,34.25605,42.50000,2.66540,62491 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71568,34.21877,42.50000,2.89430,62492 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66329,34.18682,42.50000,3.09520,62493 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61966,34.16019,47.50000,3.26580,62494 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59350,34.14421,42.50000,3.36950,62495 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81533,34.28867,42.50000,2.50540,62498 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77990,34.26788,42.50000,2.63320,62499 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71793,34.23149,42.50000,2.86130,62500 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62950,34.17950,42.50000,3.19720,62501 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83712,34.30994,42.50000,2.41080,62503 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82815,34.30487,47.50000,2.44220,62504 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81918,34.29980,42.50000,2.47370,62505 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80124,34.28966,42.50000,2.53720,62506 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61778,34.22675,47.50000,3.12900,62507 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58992,34.21283,42.50000,3.23140,62508 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70552,34.28035,42.50000,2.79550,62515 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65858,34.25779,42.50000,2.96080,62516 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64919,34.25328,47.50000,2.99420,62517 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63042,34.24425,52.50000,3.06140,62518 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62104,34.23974,47.50000,3.09520,62519 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58352,34.22169,42.50000,3.23140,62520 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73841,34.30513,42.50000,2.66540,62527 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71944,34.29637,47.50000,2.73020,62528 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69100,34.28322,42.50000,2.82830,62529 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62466,34.25255,52.50000,3.06140,62532 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58677,34.23502,47.50000,3.19720,62533 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55836,34.22188,42.50000,3.30020,62534 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53943,34.21311,42.50000,3.36950,62535 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71448,34.30381,47.50000,2.73020,62546 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68575,34.29108,42.50000,2.82830,62547 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59007,34.24864,52.50000,3.16300,62552 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58050,34.24439,47.50000,3.19720,62553 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54226,34.22741,42.50000,3.33480,62554 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70967,34.31132,47.50000,2.73020,62566 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60340,34.26616,47.50000,3.09520,62570 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59374,34.26206,52.50000,3.12900,62571 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57444,34.25385,47.50000,3.19720,62572 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56478,34.24974,42.50000,3.23140,62573 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52011,34.26388,42.50000,3.33480,62662 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51445,34.27420,42.50000,3.33480,62679 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50450,34.27061,47.50000,3.36950,62680 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49455,34.26701,42.50000,3.40430,62681 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51903,34.28805,42.50000,3.30020,62701 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47893,34.27425,42.50000,3.43930,62702 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79227,34.28459,47.50000,2.56900,62714 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56840,34.15785,42.50000,3.40430,62715 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81428,34.30580,42.50000,2.47370,62717 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78705,34.29098,42.50000,2.56900,62718 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72356,34.25641,42.50000,2.79550,62719 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56052,34.16751,42.50000,3.40430,62720 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80033,34.30706,42.50000,2.50540,62723 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74527,34.27822,42.50000,2.69770,62724 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73609,34.27341,47.50000,2.73020,62725 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72692,34.26861,42.50000,2.76280,62726 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63525,34.22054,42.50000,3.09520,62727 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55283,34.17727,42.50000,3.40430,62728 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77703,34.30399,42.50000,2.56900,62731 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74920,34.28997,42.50000,2.66540,62732 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73992,34.28529,47.50000,2.69770,62733 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73064,34.28062,42.50000,2.73020,62734 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70282,34.26660,42.50000,2.82830,62735 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64721,34.23856,42.50000,3.02780,62736 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63795,34.23388,47.50000,3.06140,62737 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61016,34.21986,42.50000,3.16300,62738 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56386,34.19649,47.50000,3.33480,62739 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77246,34.31027,42.50000,2.56900,62744 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75372,34.30117,42.50000,2.63320,62745 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74435,34.29663,47.50000,2.66540,62746 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73498,34.29208,52.50000,2.69770,62747 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72561,34.28754,42.50000,2.73020,62748 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69751,34.27390,42.50000,2.82830,62749 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62261,34.23754,42.50000,3.09520,62750 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61325,34.23299,47.50000,3.12900,62751 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58519,34.21935,52.50000,3.23140,62752 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57584,34.21481,47.50000,3.26580,62753 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56648,34.21026,52.50000,3.30020,62754 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55713,34.20572,47.50000,3.33480,62755 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74909,34.30777,42.50000,2.63320,62763 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72071,34.29452,47.50000,2.73020,62764 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69233,34.28127,42.50000,2.82830,62765 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55059,34.21503,47.50000,3.33480,62766 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72501,34.30659,47.50000,2.69770,62773 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71546,34.30232,42.50000,2.73020,62774 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70590,34.29805,47.50000,2.76280,62775 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54357,34.22542,47.50000,3.33480,62777 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56857,34.26339,47.50000,3.19720,62793 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54909,34.25546,42.50000,3.26580,62794 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55279,34.26968,47.50000,3.23140,62802 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54297,34.26587,42.50000,3.26580,62803 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51782,34.26800,42.50000,3.33480,62817 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51252,34.27783,42.50000,3.33480,62832 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50377,34.29508,42.50000,3.33480,62938 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56600,34.24782,47.50000,3.23140,63000 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59918,34.27300,42.50000,3.09520,63017 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56030,34.25700,47.50000,3.23140,63018 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54087,34.24900,42.50000,3.30020,63019 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52509,34.25517,42.50000,3.33480,63035 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54890,34.27657,47.50000,3.23140,63049 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51925,34.26542,42.50000,3.33480,63050 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54350,34.28648,47.50000,3.23140,63057 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53354,34.28290,42.50000,3.26580,63058 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51720,34.29166,47.50000,3.30020,63059 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50715,34.28826,42.50000,3.33480,63060 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49370,34.26861,42.50000,3.40430,63266 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52854,34.29252,42.50000,3.26580,63277 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48840,34.27878,42.50000,3.40430,63278 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51337,34.29942,42.50000,3.30020,63299 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48305,34.28955,42.50000,3.40430,63300 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12059,33.82846,42.50000,3.58020,66814 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12275,33.92814,47.50000,3.19720,66822 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11953,33.91035,42.50000,3.26580,66823 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11792,33.90145,47.50000,3.30020,66824 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11632,33.89256,42.50000,3.33480,66825 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11149,33.86587,47.50000,3.43930,66826 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10828,33.84808,42.50000,3.50950,66827 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10667,33.83919,47.50000,3.54480,66828 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10346,33.82140,42.50000,3.61580,66829 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12262,33.99192,42.50000,2.96080,66835 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11184,33.93870,42.50000,3.16300,66836 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09032,33.83225,42.50000,3.58020,66837 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12367,34.04657,52.50000,2.76280,66841 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12169,34.03773,47.50000,2.79550,66842 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11971,34.02889,52.50000,2.82830,66843 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11379,34.00235,47.50000,2.92750,66844 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11181,33.99351,42.50000,2.96080,66845 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10589,33.96698,42.50000,3.06140,66846 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09209,33.90507,42.50000,3.30020,66847 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11825,34.06577,42.50000,2.69770,66850 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11394,34.04814,52.50000,2.76280,66851 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11179,34.03933,47.50000,2.79550,66852 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10964,34.03051,52.50000,2.82830,66853 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12466,33.92790,47.50000,3.19720,67000 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11360,33.86561,42.50000,3.43930,67001 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10728,33.83002,42.50000,3.58020,67002 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12256,33.98281,42.50000,2.99420,67009 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09782,33.85857,42.50000,3.47430,67010 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09253,33.83195,42.50000,3.58020,67011 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12418,34.04649,42.50000,2.76280,67017 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10845,33.97573,42.50000,3.02780,67018 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08687,33.87843,42.50000,3.40430,67019 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11874,34.06569,42.50000,2.69770,67025 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11660,34.05687,47.50000,2.73020,67026 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10803,34.02160,42.50000,2.86130,67027 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09733,33.97752,42.50000,3.02780,67028 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07595,33.88935,42.50000,3.36950,67029 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10245,34.04097,42.50000,2.79550,67035 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10013,34.03218,47.50000,2.82830,67036 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08623,33.97946,42.50000,3.02780,67037 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11965,34.13919,42.50000,2.44220,67040 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10461,34.08668,42.50000,2.63320,67041 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09210,34.04293,42.50000,2.79550,67042 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08960,34.03418,47.50000,2.82830,67043 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08710,34.02543,42.50000,2.86130,67044 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06711,33.95542,42.50000,3.12900,67045 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12213,34.17574,47.50000,2.31730,67047 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11405,34.14960,42.50000,2.41080,67048 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10867,34.13218,47.50000,2.47370,67049 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10329,34.11475,42.50000,2.53720,67050 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09523,34.08861,42.50000,2.63320,67051 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07643,34.02761,42.50000,2.86130,67052 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06302,33.98405,42.50000,3.02780,67053 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05766,33.96662,42.50000,3.09520,67054 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05498,33.95790,47.50000,3.12900,67055 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04962,33.94048,42.50000,3.19720,67056 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11748,34.18607,42.50000,2.28630,67057 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11460,34.17740,47.50000,2.31730,67058 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11173,34.16873,42.50000,2.34830,67059 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09449,34.11669,47.50000,2.53720,67060 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10104,33.99525,47.50000,2.96080,67061 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09030,33.95117,42.50000,3.12900,67062 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10842,34.06750,52.50000,2.69770,67069 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10375,34.04994,47.50000,2.76280,67070 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10141,34.04115,52.50000,2.79550,67071 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09907,34.03237,47.50000,2.82830,67072 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09440,34.01481,42.50000,2.89430,67073 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08507,33.97967,42.50000,3.02780,67074 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08274,33.97089,47.50000,3.06140,67075 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07807,33.95333,42.50000,3.12900,67076 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12387,34.15685,42.50000,2.37950,67079 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11882,34.13936,47.50000,2.44220,67080 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11629,34.13061,42.50000,2.47370,67081 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10115,34.07812,42.50000,2.66540,67082 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08855,34.03439,47.50000,2.82830,67083 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08603,34.02564,42.50000,2.86130,67084 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07344,33.98190,42.50000,3.02780,67085 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06841,33.96440,47.50000,3.09520,67086 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06590,33.95566,42.50000,3.12900,67087 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12137,34.17590,47.50000,2.31730,67089 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11595,34.15849,42.50000,2.37950,67090 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11324,34.14978,47.50000,2.41080,67091 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10782,34.13236,42.50000,2.47370,67092 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09970,34.10623,42.50000,2.56900,67093 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09700,34.09752,47.50000,2.60100,67094 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09429,34.08881,52.50000,2.63320,67095 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07536,34.02784,47.50000,2.86130,67096 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07266,34.01913,42.50000,2.89430,67097 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06456,33.99300,42.50000,2.99420,67098 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05647,33.96687,47.50000,3.09520,67099 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05377,33.95816,42.50000,3.12900,67100 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11675,34.18624,42.50000,2.28630,67101 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11096,34.16890,47.50000,2.34830,67102 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10807,34.16023,42.50000,2.37950,67103 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09939,34.13423,47.50000,2.47370,67104 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08783,34.09955,42.50000,2.60100,67105 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08495,34.09088,47.50000,2.63320,67106 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08206,34.08221,52.50000,2.66540,67107 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07917,34.07354,47.50000,2.69770,67108 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07629,34.06487,52.50000,2.73020,67109 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07051,34.04754,47.50000,2.79550,67110 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06475,34.03020,42.50000,2.86130,67111 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05610,34.00419,42.50000,2.96080,67112 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05033,33.98685,42.50000,3.02780,67113 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04457,33.96951,47.50000,3.09520,67114 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03882,33.95218,42.50000,3.16300,67115 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11252,34.19660,42.50000,2.25550,67116 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10637,34.17935,42.50000,2.31730,67117 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10330,34.17072,47.50000,2.34830,67118 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10022,34.16209,42.50000,2.37950,67119 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08179,34.11034,47.50000,2.56900,67120 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07565,34.09309,42.50000,2.63320,67121 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06644,34.06721,47.50000,2.73020,67122 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06031,34.04996,42.50000,2.79550,67123 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03886,33.98958,42.50000,3.02780,67124 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03580,33.98095,47.50000,3.06140,67125 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.02968,33.96370,42.50000,3.12900,67126 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09281,34.16397,42.50000,2.37950,67127 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07334,34.11247,47.50000,2.56900,67128 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06362,34.08673,42.50000,2.66540,67129 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11968,33.89214,42.50000,3.33480,67204 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11812,33.88324,47.50000,3.36950,67205 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11032,33.83874,42.50000,3.54480,67206 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11258,33.92947,47.50000,3.19720,67216 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10555,33.89397,42.50000,3.33480,67217 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10204,33.87622,47.50000,3.40430,67218 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09326,33.83184,42.50000,3.58020,67219 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11741,34.01094,42.50000,2.89430,67226 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12398,34.08317,52.50000,2.63320,67232 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11548,34.04789,47.50000,2.76280,67233 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10911,34.02142,42.50000,2.86130,67234 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11269,34.07594,47.50000,2.66540,67239 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11038,34.06715,52.50000,2.69770,67240 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10808,34.05836,47.50000,2.73020,67241 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10348,34.04078,42.50000,2.79550,67242 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08281,33.96167,42.50000,3.09520,67243 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12256,34.14786,47.50000,2.41080,67245 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12006,34.13911,42.50000,2.44220,67246 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11008,34.10410,42.50000,2.56900,67247 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10509,34.08659,47.50000,2.63320,67248 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10259,34.07784,42.50000,2.66540,67249 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09760,34.06033,47.50000,2.73020,67250 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09511,34.05158,42.50000,2.76280,67251 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08016,33.99906,42.50000,2.96080,67252 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07269,33.97280,47.50000,3.06140,67253 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07021,33.96405,42.50000,3.09520,67254 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11177,34.14080,47.50000,2.44220,67257 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10373,34.11466,42.50000,2.53720,67258 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09837,34.09722,47.50000,2.60100,67259 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08499,34.05365,42.50000,2.76280,67260 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07964,34.03622,42.50000,2.82830,67261 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07429,34.01878,47.50000,2.89430,67262 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07161,34.01007,42.50000,2.92750,67263 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06627,33.99264,42.50000,2.99420,67264 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06360,33.98392,47.50000,3.02780,67265 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05291,33.94906,42.50000,3.16300,67266 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11821,34.18591,42.50000,2.28630,67267 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07727,34.06465,42.50000,2.73020,67268 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07154,34.04730,42.50000,2.79550,67269 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06867,34.03863,47.50000,2.82830,67270 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06294,34.02128,42.50000,2.89430,67271 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04862,33.97792,42.50000,3.06140,67272 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04004,33.95190,47.50000,3.16300,67273 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10712,34.17916,42.50000,2.31730,67274 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09489,34.14464,47.50000,2.44220,67275 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09184,34.13601,42.50000,2.47370,67276 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07963,34.10149,47.50000,2.60100,67277 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07352,34.08423,42.50000,2.66540,67278 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.03088,33.96341,42.50000,3.12900,67279 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.02784,33.95478,47.50000,3.16300,67280 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10615,34.19820,42.50000,2.25550,67281 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09967,34.18103,47.50000,2.31730,67282 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08996,34.15528,42.50000,2.41080,67283 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08025,34.12953,42.50000,2.50540,67284 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07055,34.10377,47.50000,2.60100,67285 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04149,34.02651,42.50000,2.89430,67286 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.01569,33.95784,42.50000,3.16300,67287 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09945,34.19999,42.50000,2.25550,67288 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08922,34.17437,42.50000,2.34830,67289 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06878,34.12314,47.50000,2.53720,67290 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06538,34.11460,52.50000,2.56900,67291 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06197,34.10606,47.50000,2.60100,67292 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05857,34.09752,42.50000,2.63320,67293 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.03137,34.02921,42.50000,2.89430,67294 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.99405,33.93529,42.50000,3.26580,67295 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10354,34.22734,42.50000,2.16370,67296 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09279,34.20187,42.50000,2.25550,67297 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07847,34.16790,42.50000,2.37950,67298 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04987,34.09998,47.50000,2.63320,67299 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04273,34.08300,42.50000,2.69770,67300 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.02131,34.03205,42.50000,2.89430,67301 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.98212,33.93866,42.50000,3.26580,67302 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09334,34.22081,42.50000,2.19420,67303 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07079,34.17019,42.50000,2.37950,67304 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04452,34.11113,42.50000,2.60100,67305 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.03327,34.08582,42.50000,2.69770,67306 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.96965,33.94238,42.50000,3.26580,67307 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09039,34.23136,42.50000,2.16370,67308 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90573,33.83756,42.50000,3.72310,67309 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08404,34.23347,42.50000,2.16370,67312 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.94432,33.95057,42.50000,3.26580,67313 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.89932,33.85905,42.50000,3.65140,67314 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08234,34.24381,42.50000,2.13340,67316 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07179,34.23783,42.50000,2.16370,67318 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07021,34.24833,42.50000,2.13340,67321 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04705,34.20767,42.50000,2.28630,67322 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05493,34.23447,42.50000,2.19420,67323 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04786,34.24758,42.50000,2.16370,67324 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06038,34.07814,47.50000,2.69770,67337 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05714,34.06956,42.50000,2.73020,67338 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.02801,33.99232,42.50000,3.02780,67339 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.02478,33.98374,47.50000,3.06140,67340 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07859,34.14887,42.50000,2.44220,67341 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06152,34.10619,47.50000,2.60100,67342 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05811,34.09765,42.50000,2.63320,67343 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06332,34.13419,42.50000,2.50540,67345 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04896,34.10024,47.50000,2.63320,67346 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04537,34.09176,42.50000,2.66540,67347 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06248,34.15356,47.50000,2.44220,67348 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03986,34.10297,42.50000,2.63320,67349 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06635,34.18121,42.50000,2.34830,67351 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04265,34.13095,42.50000,2.53720,67352 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.92853,33.88805,42.50000,3.50950,67353 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.92460,33.87968,47.50000,3.54480,67354 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91676,33.86292,42.50000,3.61580,67355 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11680,34.30011,42.50000,1.92420,67357 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04245,34.15040,42.50000,2.47370,67358 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91910,33.90088,52.50000,3.47430,67359 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91090,33.88424,47.50000,3.54480,67360 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90680,33.87593,42.50000,3.58020,67361 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10759,34.29357,42.50000,1.95370,67362 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03870,34.16147,42.50000,2.44220,67363 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91438,33.92203,47.50000,3.40430,67364 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91011,33.91378,52.50000,3.43930,67365 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90583,33.90552,47.50000,3.47430,67366 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90156,33.89726,42.50000,3.50950,67367 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10280,34.29532,42.50000,1.95370,67368 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90220,33.92650,42.50000,3.40430,67369 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89776,33.91831,47.50000,3.43930,67370 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89333,33.91011,42.50000,3.47430,67371 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09804,34.29713,42.50000,1.95370,67372 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70809,33.91550,47.50000,3.75910,67387 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69569,33.90080,42.50000,3.83140,67388 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68878,33.91594,42.50000,3.79520,67394 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11250,34.16855,47.50000,2.34830,67475 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10964,34.15987,42.50000,2.37950,67476 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10679,34.15120,47.50000,2.41080,67477 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09537,34.11649,42.50000,2.53720,67478 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09252,34.10781,52.50000,2.56900,67479 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08966,34.09913,47.50000,2.60100,67480 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07541,34.05575,42.50000,2.76280,67481 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06117,34.01236,42.50000,2.92750,67482 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04979,33.97765,42.50000,3.06140,67483 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.03842,33.94294,42.50000,3.19720,67484 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11395,34.19625,42.50000,2.25550,67485 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09571,34.14444,47.50000,2.44220,67486 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08661,34.11854,42.50000,2.53720,67487 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07750,34.09264,47.50000,2.63320,67488 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07144,34.07537,42.50000,2.69770,67489 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05023,34.01492,42.50000,2.92750,67490 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.03813,33.98039,42.50000,3.06140,67491 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.02301,33.93721,42.50000,3.23140,67492 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09397,34.16366,42.50000,2.37950,67493 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08432,34.13790,47.50000,2.47370,67494 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07467,34.11213,42.50000,2.56900,67495 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06503,34.08636,47.50000,2.66540,67496 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05860,34.06918,42.50000,2.73020,67497 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.03934,34.01765,42.50000,2.92750,67498 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11342,34.23406,42.50000,2.13340,67500 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09300,34.18281,42.50000,2.31730,67501 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08960,34.17427,47.50000,2.34830,67502 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05903,34.09740,42.50000,2.63320,67503 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05564,34.08886,47.50000,2.66540,67504 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05224,34.08032,42.50000,2.69770,67505 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.98116,33.90095,42.50000,3.40430,67506 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07886,34.16779,42.50000,2.37950,67508 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07172,34.15081,47.50000,2.44220,67509 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06459,34.13382,42.50000,2.50540,67510 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04320,34.08286,42.50000,2.69770,67511 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.96855,33.90450,42.50000,3.40430,67512 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.96146,33.88752,42.50000,3.47430,67513 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05661,34.13619,42.50000,2.50540,67514 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.95231,33.89978,42.50000,3.43930,67515 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06783,34.18073,42.50000,2.34830,67516 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.93902,33.90395,42.50000,3.43930,67517 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07270,34.20816,42.50000,2.25550,67518 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06861,34.19983,47.50000,2.28630,67519 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06452,34.19150,42.50000,2.31730,67520 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.92582,33.90830,42.50000,3.43930,67521 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06587,34.21052,42.50000,2.25550,67523 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06160,34.20225,47.50000,2.28630,67524 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05306,34.18571,42.50000,2.34830,67525 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.91272,33.91285,42.50000,3.43930,67526 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05908,34.21298,42.50000,2.25550,67528 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05020,34.19657,47.50000,2.31730,67529 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04576,34.18836,42.50000,2.34830,67530 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.90853,33.93399,42.50000,3.36950,67531 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04773,34.20740,42.50000,2.28630,67533 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04312,34.19926,47.50000,2.31730,67534 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04123,34.20998,42.50000,2.28630,67536 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.02983,34.20465,42.50000,2.31730,67537 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75232,34.09245,42.50000,3.12900,67554 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75784,34.11260,42.50000,3.06140,67558 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75046,34.10604,47.50000,3.09520,67559 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.74307,34.09947,42.50000,3.12900,67560 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72830,34.08633,42.50000,3.19720,67561 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72690,34.09979,42.50000,3.16300,67562 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80600,34.22609,42.50000,2.66540,67563 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86604,34.27856,42.50000,2.41080,67564 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80786,34.23809,42.50000,2.63320,67565 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86913,34.28956,42.50000,2.37950,67566 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86069,34.28389,47.50000,2.41080,67567 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83539,34.26691,42.50000,2.50540,67568 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87283,34.30012,42.50000,2.34830,67569 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85572,34.28903,47.50000,2.41080,67570 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84718,34.28348,42.50000,2.44220,67571 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83863,34.27794,47.50000,2.47370,67572 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82153,34.26685,42.50000,2.53720,67573 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.46363,34.03397,42.50000,3.97750,67574 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87684,34.31051,42.50000,2.31730,67575 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85086,34.29423,47.50000,2.41080,67576 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83354,34.28338,42.50000,2.47370,67577 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.47087,34.05546,42.50000,3.90420,67578 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85462,34.30508,47.50000,2.37950,67580 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82830,34.28918,42.50000,2.47370,67581 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83231,34.29993,42.50000,2.44220,67585 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81843,34.30069,42.50000,2.47370,67589 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82265,34.31163,42.50000,2.44220,67596 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.71359,34.25259,42.50000,2.82830,67597 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80928,34.31218,42.50000,2.47370,67605 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.70829,34.25937,42.50000,2.82830,67606 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.60742,34.20657,42.50000,3.19720,67607 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82837,34.23231,42.50000,2.60100,67619 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80418,34.21427,42.50000,2.69770,67620 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80600,34.22609,42.50000,2.66540,67622 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81617,34.24387,47.50000,2.60100,67624 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79955,34.23230,42.50000,2.66540,67625 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81823,34.25589,42.50000,2.56900,67628 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80980,34.25023,47.50000,2.60100,67629 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80386,34.25638,42.50000,2.60100,67632 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73546,34.21212,42.50000,2.86130,67633 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63299,34.14573,42.50000,3.26580,67634 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81567,34.27313,42.50000,2.53720,67637 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80700,34.26771,47.50000,2.56900,67638 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79834,34.26230,42.50000,2.60100,67639 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72040,34.21357,42.50000,2.89430,67640 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.65119,34.17026,42.50000,3.16300,67641 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.61661,34.14860,47.50000,3.30020,67642 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.85438,34.30535,42.50000,2.37950,67644 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81049,34.27888,42.50000,2.53720,67645 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79294,34.26829,47.50000,2.60100,67646 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74908,34.24182,42.50000,2.76280,67647 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72278,34.22594,42.50000,2.86130,67648 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.61768,34.16241,47.50000,3.26580,67649 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84095,34.30539,42.50000,2.41080,67652 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81430,34.28988,42.50000,2.50540,67653 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80542,34.28470,47.50000,2.53720,67654 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79653,34.27953,42.50000,2.56900,67655 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74327,34.24849,42.50000,2.76280,67656 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66345,34.20194,42.50000,3.06140,67657 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60142,34.16573,42.50000,3.30020,67658 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.83617,34.31108,42.50000,2.41080,67662 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80020,34.29091,42.50000,2.53720,67663 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74628,34.26064,47.50000,2.73020,67664 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64752,34.20516,42.50000,3.09520,67665 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.58474,34.16986,42.50000,3.33480,67666 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80422,34.30210,42.50000,2.50540,67669 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74056,34.26771,42.50000,2.73020,67670 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64971,34.21858,42.50000,3.06140,67671 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79914,34.30863,42.50000,2.50540,67675 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75312,34.28476,42.50000,2.66540,67676 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74392,34.27998,47.50000,2.69770,67677 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72552,34.27043,42.50000,2.76280,67678 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72188,34.07902,42.50000,3.23140,67788 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68983,34.06706,42.50000,3.33480,67789 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68005,34.07499,42.50000,3.33480,67790 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85026,34.26617,42.50000,2.47370,67791 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83367,34.25457,47.50000,2.53720,67792 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80880,34.23717,42.50000,2.63320,67793 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84493,34.27145,47.50000,2.47370,67794 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82811,34.26008,42.50000,2.53720,67795 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81971,34.25439,47.50000,2.56900,67796 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81130,34.24871,42.50000,2.60100,67797 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83944,34.27709,42.50000,2.47370,67798 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82238,34.26596,47.50000,2.53720,67799 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81386,34.26040,42.50000,2.56900,67800 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84272,34.28824,42.50000,2.44220,67801 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82542,34.27736,47.50000,2.50540,67802 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80813,34.26648,42.50000,2.56900,67803 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.66998,34.17946,42.50000,3.09520,67804 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.46329,34.04892,42.50000,3.94080,67805 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83758,34.29391,42.50000,2.44220,67806 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82006,34.28328,47.50000,2.50540,67807 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81130,34.27797,42.50000,2.53720,67808 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81481,34.28927,42.50000,2.50540,67814 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.70254,34.26698,42.50000,2.82830,67825 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.70606,34.27959,42.50000,2.79550,67834 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75721,34.29635,42.50000,2.63320,67892 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73861,34.28707,47.50000,2.69770,67893 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72001,34.27779,42.50000,2.76280,67894 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71491,34.28486,42.50000,2.76280,67902 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73817,34.30549,47.50000,2.66540,67912 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71919,34.29674,42.50000,2.73020,67913 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71448,34.30381,42.50000,2.73020,67923 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70000,34.30722,42.50000,2.76280,67940 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83688,34.31022,42.50000,2.41080,68028 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80995,34.29503,42.50000,2.50540,68029 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80496,34.30117,42.50000,2.50540,68031 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68698,34.23705,42.50000,2.92750,68032 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79091,34.30258,42.50000,2.53720,68038 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.69911,34.25457,47.50000,2.86130,68039 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68994,34.24977,42.50000,2.89430,68040 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.69355,34.26193,42.50000,2.86130,68046 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74409,34.29698,42.50000,2.66540,68053 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74861,34.30847,42.50000,2.63320,68063 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.54297,34.28747,42.50000,3.23140,68102 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89502,33.87027,42.50000,3.61580,69683 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88244,33.84542,47.50000,3.72310,69684 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87825,33.83714,42.50000,3.75910,69685 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11363,34.31102,42.50000,1.89480,69686 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88112,33.87527,42.50000,3.61580,69687 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10413,34.30471,42.50000,1.92420,69689 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09006,34.29033,42.50000,1.98340,69692 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.92641,34.14000,42.50000,2.66540,69699 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68808,33.88332,42.50000,3.90420,69704 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68142,33.89821,42.50000,3.86780,69706 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64296,33.94551,42.50000,3.79520,69720 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63063,33.95414,42.50000,3.79520,69722 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.82041,34.20000,42.50000,2.69770,69728 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78287,34.19362,42.50000,2.79550,69731 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84604,34.27033,42.50000,2.47370,69736 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.83202,34.27037,42.50000,2.50540,69740 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68009,34.18330,42.50000,3.06140,69745 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68146,34.19667,42.50000,3.02780,69748 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.62045,34.15930,42.50000,3.26580,69749 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.59432,34.14329,47.50000,3.36950,69750 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75423,34.25124,42.50000,2.73020,69960 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74540,34.24603,47.50000,2.76280,69961 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73656,34.24081,42.50000,2.79550,69962 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72773,34.23559,47.50000,2.82830,69963 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69240,34.21472,42.50000,2.96080,69964 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67475,34.20428,42.50000,3.02780,69965 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60417,34.16254,42.50000,3.30020,69966 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.59535,34.15732,47.50000,3.33480,69967 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56891,34.14167,42.50000,3.43930,69968 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73967,34.25275,42.50000,2.76280,69972 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72179,34.24256,47.50000,2.82830,69973 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69498,34.22727,42.50000,2.92750,69974 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.61462,34.18141,42.50000,3.23140,69975 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55217,34.14574,42.50000,3.47430,69976 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76971,34.28010,42.50000,2.63320,69982 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76066,34.27514,47.50000,2.66540,69983 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75160,34.27018,42.50000,2.69770,69984 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71539,34.25035,47.50000,2.82830,69985 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67015,34.22556,42.50000,2.99420,69986 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77356,34.29165,42.50000,2.60100,69991 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75524,34.28199,47.50000,2.66540,69992 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74608,34.27717,42.50000,2.69770,69993 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70030,34.25303,47.50000,2.86130,69994 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67284,34.23855,42.50000,2.96080,69995 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77801,34.30268,42.50000,2.56900,70002 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75023,34.28857,47.50000,2.66540,70003 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73172,34.27917,42.50000,2.73020,70004 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69471,34.26037,47.50000,2.86130,70005 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68546,34.25567,42.50000,2.89430,70006 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77318,34.30927,42.50000,2.56900,70013 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75446,34.30014,47.50000,2.63320,70014 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73575,34.29101,42.50000,2.69770,70015 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69834,34.27274,47.50000,2.82830,70016 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67964,34.26361,42.50000,2.89430,70017 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75926,34.31116,47.50000,2.60100,70020 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74981,34.30672,42.50000,2.63320,70021 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69314,34.28010,47.50000,2.82830,70022 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68370,34.27567,42.50000,2.86130,70023 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73576,34.30907,42.50000,2.66540,70239 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72623,34.30476,47.50000,2.69770,70240 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69762,34.29184,42.50000,2.79550,70241 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68809,34.28753,47.50000,2.82830,70242 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66903,34.27892,42.50000,2.89430,70243 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72120,34.31247,47.50000,2.69770,70251 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.53985,34.27135,42.50000,3.26580,70297 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11836,33.84687,42.50000,3.50950,70317 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12393,33.95529,42.50000,3.09520,70321 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11894,33.92862,42.50000,3.19720,70322 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11561,33.91085,47.50000,3.26580,70323 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10230,33.83975,42.50000,3.54480,70324 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12291,34.01013,42.50000,2.89430,70330 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12106,34.00127,47.50000,2.92750,70331 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11179,33.95695,42.50000,3.09520,70332 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10254,33.91264,42.50000,3.26580,70333 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09144,33.85947,42.50000,3.47430,70334 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12008,34.04714,42.50000,2.76280,70338 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11192,34.01180,42.50000,2.89430,70339 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10988,34.00297,47.50000,2.92750,70340 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10784,33.99413,42.50000,2.96080,70341 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10096,34.01363,42.50000,2.89430,70345 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09651,33.99603,47.50000,2.96080,70346 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08540,33.95201,42.50000,3.12900,70347 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12381,34.13839,42.50000,2.44220,70353 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09727,34.04193,47.50000,2.79550,70354 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07079,33.94547,42.50000,3.16300,70355 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12330,34.16622,47.50000,2.34830,70359 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11030,34.12256,42.50000,2.50540,70360 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08176,34.02650,42.50000,2.86130,70361 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06880,33.98284,42.50000,3.02780,70362 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06363,33.96537,47.50000,3.09520,70363 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05845,33.94791,42.50000,3.16300,70364 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09611,34.10701,42.50000,2.56900,70367 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06834,34.02007,42.50000,2.89430,70368 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05447,33.97660,42.50000,3.06140,70369 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05170,33.96791,47.50000,3.09520,70370 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.04893,33.95922,42.50000,3.12900,70371 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.04616,33.95052,47.50000,3.16300,70372 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12062,33.86477,42.50000,3.43930,70470 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11467,33.82913,42.50000,3.58020,70471 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11495,33.91093,42.50000,3.26580,70476 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11160,33.89316,47.50000,3.33480,70477 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09990,33.83095,42.50000,3.58020,70478 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11735,33.98354,42.50000,2.99420,70483 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09329,33.86833,42.50000,3.43930,70484 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10376,33.97646,42.50000,3.02780,70490 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08340,33.88813,42.50000,3.36950,70491 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09429,33.98722,42.50000,2.99420,70497 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09207,33.97842,47.50000,3.02780,70498 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08984,33.96962,42.50000,3.06140,70499 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12139,34.12962,42.50000,2.47370,70502 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08282,33.98931,42.50000,2.99420,70503 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07801,33.97177,47.50000,3.06140,70504 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07560,33.96301,42.50000,3.09520,70505 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12070,34.15749,42.50000,2.37950,70508 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11030,34.12256,47.50000,2.50540,70509 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10251,34.09636,42.50000,2.60100,70510 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10236,34.15222,42.50000,2.41080,70581 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09941,34.14356,47.50000,2.44220,70582 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09350,34.12625,42.50000,2.50540,70583 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.04337,33.97913,42.50000,3.06140,70584 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.03454,33.95317,47.50000,3.16300,70585 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.03160,33.94452,42.50000,3.19720,70586 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10726,34.18851,42.50000,2.28630,70588 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10100,34.17129,42.50000,2.34830,70589 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09162,34.14545,47.50000,2.44220,70590 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08537,34.12822,42.50000,2.50540,70591 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05726,34.05071,42.50000,2.79550,70592 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.02608,33.96459,47.50000,3.12900,70593 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.02297,33.95598,42.50000,3.16300,70594 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10332,34.19894,42.50000,2.25550,70596 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08677,34.15612,42.50000,2.41080,70597 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08016,34.13899,47.50000,2.47370,70598 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07685,34.13042,42.50000,2.50540,70599 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.02074,33.98481,42.50000,3.06140,70600 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.01744,33.97624,47.50000,3.09520,70601 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.01415,33.96767,42.50000,3.12900,70602 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09978,34.20938,42.50000,2.22480,70603 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09629,34.20087,47.50000,2.25550,70604 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09280,34.19235,42.50000,2.28630,70605 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07187,34.14125,47.50000,2.47370,70606 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06838,34.13274,42.50000,2.50540,70607 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.00575,33.97944,42.50000,3.09520,70608 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.97105,33.89428,42.50000,3.43930,70609 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.95831,33.89797,42.50000,3.43930,70610 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.97610,33.96917,42.50000,3.16300,70613 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.94946,33.91026,42.50000,3.40430,70614 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.94566,33.90184,47.50000,3.43930,70615 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.93805,33.88501,42.50000,3.50950,70616 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96767,33.98152,42.50000,3.12900,70622 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.93574,33.91467,42.50000,3.40430,70623 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.93175,33.90632,47.50000,3.43930,70624 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.92777,33.89796,42.50000,3.47430,70625 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96805,34.01052,42.50000,3.02780,70627 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.92212,33.91930,42.50000,3.40430,70628 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91795,33.91101,47.50000,3.43930,70629 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91378,33.90271,42.50000,3.47430,70630 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07722,34.26549,42.50000,2.07300,70631 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09110,34.29993,42.50000,1.95370,70632 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06672,34.25974,42.50000,2.10310,70633 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06125,34.26206,42.50000,2.10310,70634 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08182,34.30394,42.50000,1.95370,70635 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.99253,34.25486,42.50000,2.22480,70637 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.99286,34.26577,42.50000,2.19420,70638 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.98639,34.25855,47.50000,2.22480,70639 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.98724,34.26928,42.50000,2.19420,70641 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.98062,34.26215,47.50000,2.22480,70642 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.74960,34.01269,42.50000,3.36950,70643 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.74541,34.02679,42.50000,3.33480,70647 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.73868,34.01976,47.50000,3.36950,70648 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07139,33.99157,42.50000,2.99420,70718 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06363,33.96537,47.50000,3.09520,70719 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06104,33.95664,42.50000,3.12900,70720 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11596,34.16778,42.50000,2.34830,70721 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10210,34.12430,47.50000,2.50540,70722 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09655,34.10691,42.50000,2.56900,70723 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.05506,33.97647,42.50000,3.06140,70724 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04954,33.95908,47.50000,3.12900,70725 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04402,33.94169,42.50000,3.19720,70726 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10236,34.15222,42.50000,2.41080,70728 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09350,34.12625,47.50000,2.50540,70729 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09054,34.11760,42.50000,2.53720,70730 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06694,34.04837,42.50000,2.79550,70731 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.03160,33.94452,42.50000,3.19720,70732 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11914,34.22312,42.50000,2.16370,70733 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10024,34.17148,42.50000,2.34830,70734 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09395,34.15426,42.50000,2.41080,70735 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09080,34.14565,47.50000,2.44220,70736 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08766,34.13705,42.50000,2.47370,70737 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08451,34.12844,47.50000,2.50540,70738 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08137,34.11983,42.50000,2.53720,70739 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.02489,33.96489,47.50000,3.12900,70740 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01549,33.93907,42.50000,3.23140,70741 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11261,34.22481,42.50000,2.16370,70742 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09929,34.19057,42.50000,2.28630,70743 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07933,34.13921,42.50000,2.47370,70744 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07268,34.12208,47.50000,2.53720,70745 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01958,33.98511,42.50000,3.06140,70746 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01627,33.97655,52.50000,3.09520,70747 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01296,33.96799,47.50000,3.12900,70748 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.00633,33.95087,42.50000,3.19720,70749 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10612,34.22660,42.50000,2.16370,70750 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09208,34.19255,42.50000,2.28630,70751 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07104,34.14149,42.50000,2.47370,70752 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06403,34.12446,47.50000,2.53720,70753 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.99760,33.96275,47.50000,3.16300,70754 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.99411,33.95424,42.50000,3.19720,70755 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10736,34.24530,42.50000,2.10310,70756 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08527,34.19453,42.50000,2.28630,70757 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04853,34.10992,42.50000,2.60100,70758 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.98622,33.96607,42.50000,3.16300,70759 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10545,34.25547,42.50000,2.07300,70760 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04775,34.12933,42.50000,2.53720,70761 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97491,33.96954,42.50000,3.16300,70762 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.92905,33.86862,42.50000,3.58020,70763 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10364,34.26571,42.50000,2.04300,70764 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.96709,33.98171,42.50000,3.12900,70765 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.92310,33.88983,42.50000,3.50950,70766 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.91911,33.88148,47.50000,3.54480,70767 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.91512,33.87313,42.50000,3.58020,70768 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09829,34.26752,42.50000,2.04300,70769 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.96026,33.99374,42.50000,3.09520,70770 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90612,33.88589,42.50000,3.54480,70771 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.94950,33.99756,42.50000,3.09520,70773 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86627,33.87098,42.50000,3.65140,70774 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07159,34.26778,42.50000,2.07300,70775 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83861,33.88201,42.50000,3.65140,70776 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97936,34.22957,42.50000,2.31730,70780 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97330,34.23309,47.50000,2.31730,70781 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97346,34.24411,47.50000,2.28630,70783 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.96699,34.23689,42.50000,2.31730,70784 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82430,34.12403,42.50000,2.89430,70859 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65231,33.95074,42.50000,3.75910,70860 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64545,33.94381,47.50000,3.79520,70861 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.63172,33.92994,42.50000,3.86780,70862 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.62607,33.94557,42.50000,3.83140,70863 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79201,34.13536,42.50000,2.92750,70864 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77663,34.13494,42.50000,2.96080,70866 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78344,34.15442,42.50000,2.89430,70867 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.69110,34.09122,42.50000,3.26580,70868 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.69011,34.10493,42.50000,3.23140,70869 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79265,34.19809,42.50000,2.76280,70870 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.76131,34.18658,42.50000,2.86130,70871 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77872,34.21100,42.50000,2.76280,70872 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.76226,34.19929,47.50000,2.82830,70873 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.75404,34.19344,42.50000,2.86130,70874 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.80537,34.24055,42.50000,2.63320,70875 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79701,34.23481,47.50000,2.66540,70876 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78866,34.22908,42.50000,2.69770,70877 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.75525,34.20614,42.50000,2.82830,70878 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.80770,34.25237,42.50000,2.60100,70879 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79075,34.24115,47.50000,2.66540,70880 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87086,34.30220,42.50000,2.34830,70881 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81928,34.26923,42.50000,2.53720,70882 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78493,34.24725,42.50000,2.66540,70883 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85754,34.30182,42.50000,2.37950,70885 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77922,34.25343,42.50000,2.66540,70886 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77335,34.26002,42.50000,2.66540,70891 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.62483,34.23446,42.50000,3.09520,70919 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.71671,33.97705,42.50000,3.54480,70997 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.70562,33.98422,42.50000,3.54480,71000 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62551,33.92257,42.50000,3.90420,71001 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76174,34.12189,42.50000,3.02780,71007 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76827,34.14159,42.50000,2.96080,71008 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.68292,34.08531,42.50000,3.30020,71009 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81372,34.24628,42.50000,2.60100,71010 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.78866,34.22908,42.50000,2.69770,71011 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.88405,34.30289,42.50000,2.31730,71012 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83314,34.26921,42.50000,2.50540,71013 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84480,34.28600,42.50000,2.44220,71014 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84859,34.29672,42.50000,2.41080,71015 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86128,34.31278,42.50000,2.34830,71017 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.66030,34.20565,42.50000,3.06140,71020 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.65376,34.21354,42.50000,3.06140,71028 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.64705,34.22195,42.50000,3.06140,71037 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.67772,34.24896,42.50000,2.92750,71049 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.66273,34.25201,42.50000,2.96080,71059 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.65653,34.26069,42.50000,2.96080,71276 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12324,33.90080,47.50000,3.30020,73796 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11710,33.86518,42.50000,3.43930,73797 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11557,33.85628,47.50000,3.47430,73798 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11251,33.83847,42.50000,3.54480,73799 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11918,33.94681,42.50000,3.12900,73802 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11234,33.91128,47.50000,3.26580,73803 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10378,33.86687,42.50000,3.43930,73804 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10037,33.84911,47.50000,3.50950,73805 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09866,33.84023,42.50000,3.54480,73806 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10937,33.95731,42.50000,3.09520,73808 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09804,33.90417,42.50000,3.30020,73809 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08673,33.85103,42.50000,3.50950,73810 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09875,33.96811,42.50000,3.06140,73812 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09667,33.95928,47.50000,3.09520,73813 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09458,33.95046,42.50000,3.12900,73814 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11413,34.07568,42.50000,2.66540,73816 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09823,34.01411,42.50000,2.89430,73817 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09596,34.00532,52.50000,2.92750,73818 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09142,33.98773,47.50000,2.99420,73819 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08688,33.97014,42.50000,3.06140,73820 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08461,33.96135,47.50000,3.09520,73821 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08235,33.95255,42.50000,3.12900,73822 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12214,34.13871,47.50000,2.44220,74030 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11724,34.12118,42.50000,2.50540,74031 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10254,34.06861,42.50000,2.69770,74032 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09275,34.03356,42.50000,2.82830,74033 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09031,34.02480,47.50000,2.86130,74034 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08542,34.00728,52.50000,2.92750,74035 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08297,33.99851,47.50000,2.96080,74036 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08053,33.98975,42.50000,2.99420,74037 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07564,33.97223,42.50000,3.06140,74038 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07320,33.96346,47.50000,3.09520,74039 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06832,33.94594,42.50000,3.16300,74040 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11343,34.14045,42.50000,2.44220,74041 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10550,34.11428,47.50000,2.53720,74042 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09229,34.07067,42.50000,2.69770,74043 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08173,34.03578,47.50000,2.82830,74044 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07382,34.00961,52.50000,2.92750,74045 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07118,34.00088,47.50000,2.96080,74046 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05274,33.93982,42.50000,3.19720,74047 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11082,34.15961,42.50000,2.37950,74049 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09951,34.12487,47.50000,2.50540,74050 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09386,34.10751,52.50000,2.56900,74051 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08821,34.09014,47.50000,2.63320,74052 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08256,34.07277,42.50000,2.69770,74053 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07128,34.03804,42.50000,2.82830,74054 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06564,34.02067,47.50000,2.89430,74055 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06282,34.01199,52.50000,2.92750,74056 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04591,33.95989,42.50000,3.12900,74057 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04310,33.95120,47.50000,3.16300,74058 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04028,33.94252,42.50000,3.19720,74059 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10936,34.17862,42.50000,2.31730,74061 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09435,34.13541,47.50000,2.47370,74062 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08536,34.10948,52.50000,2.56900,74063 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06439,34.04897,47.50000,2.79550,74064 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05840,34.03169,42.50000,2.86130,74065 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03149,33.95390,42.50000,3.16300,74066 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10190,34.18046,42.50000,2.31730,74068 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09872,34.17186,47.50000,2.34830,74069 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09553,34.16326,52.50000,2.37950,74070 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06056,34.06868,47.50000,2.73020,74071 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05421,34.05148,42.50000,2.79550,74072 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03835,34.00849,42.50000,2.96080,74073 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03517,33.99989,47.50000,2.99420,74074 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.02567,33.97410,42.50000,3.09520,74075 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08775,34.16531,42.50000,2.37950,74077 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08103,34.14820,47.50000,2.44220,74078 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07095,34.12255,42.50000,2.53720,74079 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05751,34.08835,47.50000,2.66540,74080 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05080,34.07124,42.50000,2.73020,74081 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.02062,33.99429,47.50000,3.02780,74082 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.01393,33.97718,42.50000,3.09520,74083 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05568,34.10782,42.50000,2.60100,74085 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05216,34.09932,52.50000,2.63320,74086 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04863,34.09082,47.50000,2.66540,74087 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04510,34.08231,42.50000,2.69770,74088 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04719,34.11032,42.50000,2.60100,74090 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03980,34.09341,47.50000,2.66540,74091 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03610,34.08496,42.50000,2.69770,74092 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12373,34.29784,42.50000,1.92420,74093 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03055,34.09627,42.50000,2.66540,74094 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91855,33.85271,42.50000,3.65140,74095 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11878,34.29945,42.50000,1.92420,74096 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07602,34.22649,42.50000,2.19420,74098 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84192,34.30427,47.50000,2.41080,74099 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83306,34.29907,42.50000,2.44220,74100 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82419,34.29387,47.50000,2.47370,74101 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80647,34.28347,42.50000,2.53720,74102 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83712,34.30994,42.50000,2.41080,74112 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82815,34.30487,47.50000,2.44220,74113 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80124,34.28966,42.50000,2.53720,74114 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81428,34.30580,47.50000,2.47370,74123 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78705,34.29098,42.50000,2.56900,74124 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80952,34.31187,42.50000,2.47370,74137 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80033,34.30706,47.50000,2.50540,74138 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78197,34.29745,42.50000,2.56900,74139 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78631,34.30866,42.50000,2.53720,74153 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68428,34.25725,42.50000,2.89430,74154 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68786,34.26975,47.50000,2.86130,74167 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67849,34.26521,42.50000,2.89430,74375 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68233,34.27765,47.50000,2.86130,74382 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67287,34.27325,42.50000,2.89430,74383 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70073,34.30606,42.50000,2.76280,74397 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.11994,34.00143,42.50000,2.92750,74911 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.09207,33.97842,42.50000,3.02780,74918 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.12097,34.12970,42.50000,2.47370,74919 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07983,33.98065,42.50000,3.02780,74920 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07342,34.00042,47.50000,2.96080,74921 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.05784,33.94803,42.50000,3.16300,74922 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06556,34.01138,42.50000,2.92750,74923 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06279,34.00268,47.50000,2.96080,74924 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.04893,33.95922,42.50000,3.12900,74925 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.05165,34.00523,42.50000,2.96080,74926 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.04279,33.97927,42.50000,3.06140,75134 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.03429,33.99072,42.50000,3.02780,75135 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07268,34.12208,42.50000,2.53720,75136 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.02952,34.01080,42.50000,2.96080,75137 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.08857,34.18404,42.50000,2.31730,75138 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06053,34.11595,42.50000,2.56900,75139 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.08160,34.18607,42.50000,2.31730,75140 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.05220,34.11838,42.50000,2.56900,75141 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07466,34.18820,42.50000,2.31730,75142 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06740,34.19053,42.50000,2.31730,75143 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93509,33.91489,42.50000,3.40430,75144 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93820,33.95268,42.50000,3.26580,75146 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.91729,33.91123,42.50000,3.43930,75147 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93097,33.96505,42.50000,3.23140,75151 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92662,33.95682,47.50000,3.26580,75152 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92228,33.94859,42.50000,3.30020,75153 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.91359,33.93213,47.50000,3.36950,75154 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90924,33.92389,42.50000,3.40430,75155 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90490,33.91566,47.50000,3.43930,75156 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90611,33.94477,42.50000,3.33480,75159 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90161,33.93660,47.50000,3.36950,75160 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.89259,33.92026,42.50000,3.43930,75161 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92130,33.99844,42.50000,3.12900,75164 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88378,33.93364,42.50000,3.40430,75165 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.91063,34.00279,42.50000,3.12900,75166 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88638,33.96263,47.50000,3.30020,75167 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88153,33.95459,42.50000,3.33480,75168 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87500,33.96747,42.50000,3.30020,75169 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85497,33.93561,42.50000,3.43930,75170 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88384,34.09865,42.50000,2.86130,75172 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.86588,34.07618,42.50000,2.96080,75173 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.60351,33.74668,42.50000,4.54220,75174 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85629,34.08156,42.50000,2.96080,75175 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58703,33.75593,42.50000,4.54220,75176 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85264,34.09466,42.50000,2.92750,75177 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.57620,33.77321,42.50000,4.50380,75178 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.56994,33.76591,47.50000,4.54220,75179 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.74905,34.01304,42.50000,3.36950,75180 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83258,34.11848,42.50000,2.89430,75181 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77184,34.05524,47.50000,3.19720,75182 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.75161,34.03417,52.50000,3.30020,75183 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73814,34.02012,47.50000,3.36950,75184 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72466,34.00606,42.50000,3.43930,75185 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62375,33.90068,42.50000,3.97750,75186 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.74803,34.04813,42.50000,3.26580,75187 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72737,34.02735,47.50000,3.36950,75188 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.71360,34.01350,42.50000,3.43930,75189 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69984,33.99965,42.50000,3.50950,75190 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73133,34.04803,42.50000,3.30020,75191 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72430,34.04120,52.50000,3.33480,75192 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70324,34.02071,47.50000,3.43930,75193 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68920,34.00705,42.50000,3.50950,75194 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72832,34.06209,42.50000,3.26580,75195 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72115,34.05536,47.50000,3.30020,75196 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.71398,34.04863,52.50000,3.33480,75197 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69248,34.02845,47.50000,3.43930,75198 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68532,34.02172,42.50000,3.47430,75199 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69650,34.04959,42.50000,3.36950,75200 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68919,34.04297,47.50000,3.40430,75201 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68189,34.03634,42.50000,3.43930,75202 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.63088,34.02696,42.50000,3.58020,75410 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58997,34.01011,42.50000,3.72310,75411 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.57954,34.01902,42.50000,3.72310,75413 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.59261,34.04678,42.50000,3.61580,75414 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.56874,34.02855,42.50000,3.72310,75415 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.78627,34.21750,42.50000,2.73020,75426 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73684,34.18245,42.50000,2.92750,75427 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72861,34.17660,47.50000,2.96080,75428 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72038,34.17076,42.50000,2.99420,75429 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77128,34.21827,42.50000,2.76280,75432 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.74620,34.20111,42.50000,2.86130,75433 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70441,34.17250,47.50000,3.02780,75434 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69606,34.16677,42.50000,3.06140,75435 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84957,34.28099,42.50000,2.44220,75437 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.78165,34.23619,42.50000,2.69770,75438 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69684,34.18018,42.50000,3.02780,75439 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85315,34.29176,47.50000,2.41080,75443 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84454,34.28628,42.50000,2.44220,75444 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81012,34.26434,42.50000,2.56900,75445 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73274,34.21500,42.50000,2.86130,75446 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84834,34.29699,47.50000,2.41080,75448 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83962,34.29163,42.50000,2.44220,75449 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.79605,34.26481,42.50000,2.60100,75450 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83455,34.29734,42.50000,2.44220,75453 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.79042,34.27116,42.50000,2.60100,75454 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77277,34.26068,42.50000,2.66540,75455 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82067,34.29801,42.50000,2.47370,75458 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77599,34.27247,42.50000,2.63320,75459 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82502,34.30868,42.50000,2.44220,75471 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77079,34.27877,42.50000,2.63320,75472 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70851,34.27617,42.50000,2.79550,75717 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70338,34.28339,42.50000,2.79550,75729 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69814,34.29107,42.50000,2.79550,75737 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.71229,34.30718,47.50000,2.73020,75746 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.12058,33.90112,42.50000,3.30020,76209 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.08321,34.00771,42.50000,2.92750,76210 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.10363,34.18943,42.50000,2.28630,76211 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.06182,34.07777,42.50000,2.69770,76212 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.08998,34.17417,42.50000,2.34830,76213 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.05272,34.08018,42.50000,2.69770,76214 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.08280,34.17618,42.50000,2.34830,76215 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.04368,34.08272,42.50000,2.69770,76216 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.07492,34.17851,42.50000,2.34830,76217 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92406,33.98740,42.50000,3.16300,76225 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93162,34.02425,42.50000,3.02780,76227 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91261,33.99195,42.50000,3.16300,76228 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.94014,34.06092,42.50000,2.89430,76229 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92534,34.03692,42.50000,2.99420,76230 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91547,34.02091,42.50000,3.06140,76231 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91054,34.01291,47.50000,3.09520,76232 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.89575,33.98891,42.50000,3.19720,76233 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93072,34.06501,47.50000,2.89430,76234 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.88490,33.99362,42.50000,3.19720,76235 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92138,34.06922,42.50000,2.89430,76445 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.87414,33.99848,42.50000,3.19720,76446 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60212,33.66254,42.50000,4.85420,76450 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93266,34.13671,42.50000,2.66540,76454 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65221,33.76329,42.50000,4.38910,76455 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64081,33.74805,42.50000,4.46540,76456 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61803,33.71757,47.50000,4.61950,76457 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60665,33.70232,42.50000,4.69730,76458 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.59527,33.68708,47.50000,4.77550,76459 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58389,33.67184,42.50000,4.85420,76460 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92434,34.14111,42.50000,2.66540,76463 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65365,33.79444,42.50000,4.27540,76464 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62436,33.75676,42.50000,4.46540,76465 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.59510,33.71908,42.50000,4.65840,76466 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58340,33.70401,47.50000,4.73640,76467 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.57170,33.68894,52.50000,4.81480,76468 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.56586,33.68140,42.50000,4.85420,76469 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.53080,33.63618,42.50000,5.09320,76470 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91610,34.14563,42.50000,2.66540,76473 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60810,33.76571,42.50000,4.46540,76474 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.56003,33.70612,47.50000,4.77550,76475 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.55402,33.69867,42.50000,4.81480,76476 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93891,34.19821,42.50000,2.47370,76484 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92618,34.18365,42.50000,2.53720,76485 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92536,34.19532,42.50000,2.50540,76486 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82119,34.08037,42.50000,3.02780,76487 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82453,34.10086,42.50000,2.96080,76488 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81121,34.08669,47.50000,3.02780,76489 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.80455,34.07961,42.50000,3.06140,76490 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81546,34.10683,42.50000,2.96080,76491 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79503,34.08587,47.50000,3.06140,76492 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78142,34.07190,42.50000,3.12900,76493 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62520,33.91121,42.50000,3.94080,76494 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.80651,34.11293,42.50000,2.96080,76495 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78564,34.09227,47.50000,3.06140,76496 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.76479,34.07161,42.50000,3.16300,76497 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.63986,33.94765,42.50000,3.79520,76498 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61908,33.92699,42.50000,3.90420,76499 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.59830,33.90633,42.50000,4.01440,76500 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81189,34.13272,42.50000,2.89430,76502 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71964,34.04453,42.50000,3.33480,76503 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62758,33.95633,42.50000,3.79520,76504 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79666,34.13187,42.50000,2.92750,76506 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70267,34.04496,42.50000,3.36950,76507 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.68822,34.03159,42.50000,3.43930,76508 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73662,34.09218,42.50000,3.16300,76509 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65765,34.05549,42.50000,3.43930,76510 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64239,34.04275,42.50000,3.50950,76511 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64712,34.06430,42.50000,3.43930,76512 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62382,34.04556,42.50000,3.54480,76513 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61409,34.05399,42.50000,3.54480,76721 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62055,34.07462,47.50000,3.47430,76722 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61254,34.06859,42.50000,3.50950,76723 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71726,34.16005,42.50000,3.02780,76725 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60326,34.07718,42.50000,3.50950,76726 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70981,34.16718,42.50000,3.02780,76730 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60241,34.09169,42.50000,3.47430,76731 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73534,34.19789,42.50000,2.89430,76734 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71854,34.18653,42.50000,2.96080,76735 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60945,34.11270,42.50000,3.40430,76736 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70238,34.18884,42.50000,2.99420,76740 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.85952,34.29966,42.50000,2.37950,76744 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77296,34.24539,42.50000,2.69770,76745 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72108,34.21283,42.50000,2.89430,76746 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70379,34.20198,47.50000,2.96080,76747 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67787,34.18570,42.50000,3.06140,76748 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.85510,34.30453,42.50000,2.37950,76751 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77627,34.25671,42.50000,2.66540,76752 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71502,34.21952,42.50000,2.89430,76753 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70627,34.21421,47.50000,2.92750,76754 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67130,34.19295,42.50000,3.06140,76755 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84168,34.30455,42.50000,2.41080,76758 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79734,34.27859,42.50000,2.56900,76759 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77962,34.26820,47.50000,2.63320,76760 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77076,34.26301,42.50000,2.66540,76761 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70876,34.22667,42.50000,2.89430,76762 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.80072,34.29028,42.50000,2.53720,76767 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78276,34.28017,47.50000,2.60100,76768 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.75583,34.26500,42.50000,2.69770,76769 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77745,34.28670,47.50000,2.60100,76776 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.76837,34.28177,42.50000,2.63320,76777 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78172,34.29778,47.50000,2.56900,76788 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77254,34.29297,42.50000,2.60100,76789 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77703,34.30399,47.50000,2.56900,77003 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77223,34.31060,42.50000,2.56900,77011 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72020,34.29526,42.50000,2.73020,77017 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.69634,34.29377,42.50000,2.79550,77023 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11725,33.87425,42.50000,3.40430,77442 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11105,33.83865,42.50000,3.54480,77443 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12197,33.97377,42.50000,3.02780,77450 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11847,33.95602,42.50000,3.09520,77451 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11147,33.92051,42.50000,3.23140,77452 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10797,33.90276,42.50000,3.30020,77453 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09575,33.84062,42.50000,3.54480,77454 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11352,33.99325,42.50000,2.96080,77457 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10768,33.96670,42.50000,3.06140,77458 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11123,34.03025,42.50000,2.82830,77462 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10486,34.00378,42.50000,2.92750,77463 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10062,33.98614,42.50000,2.99420,77464 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09849,33.97732,47.50000,3.02780,77465 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09637,33.96850,42.50000,3.06140,77466 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08154,33.90676,42.50000,3.30020,77467 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07731,33.88912,42.50000,3.36950,77468 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10119,34.03199,42.50000,2.82830,77471 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08970,33.98804,42.50000,2.99420,77472 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08510,33.97046,47.50000,3.06140,77473 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12048,34.13903,42.50000,2.44220,77474 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08072,33.99895,42.50000,2.96080,77475 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07328,33.97269,47.50000,3.06140,77476 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07081,33.96393,42.50000,3.09520,77477 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10951,34.13200,42.50000,2.47370,77687 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06950,34.00124,42.50000,2.96080,77688 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06151,33.97508,47.50000,3.06140,77689 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.05885,33.96637,42.50000,3.09520,77690 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10679,34.15120,42.50000,2.41080,77692 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.04979,33.97765,47.50000,3.06140,77693 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.04695,33.96897,42.50000,3.09520,77694 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11699,34.20489,42.50000,2.22480,77695 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09875,34.15308,42.50000,2.41080,77696 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07144,34.07537,42.50000,2.69770,77697 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.03510,33.97175,42.50000,3.09520,77698 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09719,34.17225,42.50000,2.34830,77699 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09397,34.16366,47.50000,2.37950,77700 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09076,34.15507,42.50000,2.41080,77701 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06182,34.07777,42.50000,2.69770,77702 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.05564,34.08886,42.50000,2.66540,77703 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98116,33.90095,42.50000,3.40430,77704 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.04676,34.09135,42.50000,2.66540,77705 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.96501,33.89601,42.50000,3.43930,77706 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.03421,34.08553,42.50000,2.69770,77707 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.96346,33.92511,42.50000,3.33480,77708 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95974,33.91667,47.50000,3.36950,77709 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95602,33.90823,42.50000,3.40430,77710 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.94291,33.91233,42.50000,3.40430,77713 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08983,34.28045,42.50000,2.01310,77721 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08451,34.28256,42.50000,2.01310,77722 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.84784,33.90833,42.50000,3.54480,77723 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06890,34.27905,42.50000,2.04300,77724 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.84487,33.92988,42.50000,3.47430,77725 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.81918,34.02644,42.50000,3.19720,77726 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79668,34.01747,42.50000,3.26580,77727 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.78694,34.02321,42.50000,3.26580,77728 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.77623,34.02974,42.50000,3.26580,77729 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.99170,34.27779,42.50000,2.16370,77731 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.77843,34.05094,42.50000,3.19720,77732 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76514,34.03676,52.50000,3.26580,77733 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.75850,34.02967,42.50000,3.30020,77734 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.69212,33.95878,42.50000,3.65140,77735 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.65234,33.91625,42.50000,3.86780,77736 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98634,34.28131,42.50000,2.16370,77740 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76831,34.05759,47.50000,3.19720,77741 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76152,34.05060,52.50000,3.23140,77742 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.75473,34.04360,47.50000,3.26580,77743 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.74793,34.03661,42.50000,3.30020,77744 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67329,33.95971,47.50000,3.68720,77745 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.66651,33.95272,42.50000,3.72310,77746 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98105,34.28491,42.50000,2.16370,77749 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.75139,34.05749,42.50000,3.23140,77750 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67511,33.98168,47.50000,3.61580,77751 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.66818,33.97479,52.50000,3.65140,77752 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.65433,33.96101,47.50000,3.72310,77753 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98296,34.29537,42.50000,2.13340,77755 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.10342,33.87603,42.50000,3.40430,77904 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.09821,33.84940,42.50000,3.50950,77905 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08770,33.86916,42.50000,3.43930,77907 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08386,33.85146,42.50000,3.50950,77908 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.10119,33.98605,42.50000,2.99420,77910 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.07377,33.87136,42.50000,3.43930,77911 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08970,33.98804,42.50000,2.99420,77912 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.07328,33.97269,42.50000,3.06140,77913 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.06950,34.00124,42.50000,2.96080,77914 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.06151,33.97508,42.50000,3.06140,77915 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.06402,34.02104,42.50000,2.89430,77916 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.05326,34.02356,42.50000,2.89430,77917 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08280,34.15719,42.50000,2.41080,77918 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.07529,34.15930,42.50000,2.41080,77919 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.02302,34.06020,42.50000,2.79550,77920 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.97077,33.97086,42.50000,3.16300,77922 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93396,33.92496,42.50000,3.36950,77925 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93757,33.96267,42.50000,3.23140,77927 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93331,33.95441,47.50000,3.26580,77928 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.92481,33.93787,42.50000,3.33480,77929 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.91736,33.95040,42.50000,3.30020,77932 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93726,34.01204,42.50000,3.06140,77934 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.90972,33.96320,42.50000,3.26580,77935 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93162,34.02425,42.50000,3.02780,77936 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.90786,33.98387,42.50000,3.19720,77937 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.92147,34.02846,42.50000,3.02780,77938 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88708,33.97240,42.50000,3.26580,77939 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88039,33.98543,42.50000,3.23140,77940 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87024,33.96956,42.50000,3.30020,77941 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62436,33.75676,42.50000,4.46540,77943 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61265,33.74169,42.50000,4.54220,77944 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60680,33.73415,47.50000,4.58080,77945 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59510,33.71908,42.50000,4.65840,77946 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.63216,33.79551,42.50000,4.31320,77947 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62012,33.78061,42.50000,4.38910,77948 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59006,33.74336,47.50000,4.58080,77949 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60435,33.78962,42.50000,4.38910,77950 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.85577,34.10387,42.50000,2.89430,77951 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58323,33.79111,42.50000,4.42720,77952 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67194,33.91512,42.50000,3.83140,77953 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.79173,34.06512,47.50000,3.12900,77954 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78508,34.05803,52.50000,3.16300,77955 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77843,34.05094,47.50000,3.19720,77956 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76514,34.03676,42.50000,3.26580,77957 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.65234,33.91625,42.50000,3.86780,77958 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78870,34.07856,47.50000,3.09520,77959 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78191,34.07157,52.50000,3.12900,77960 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76152,34.05060,47.50000,3.23140,77961 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74114,34.02962,42.50000,3.33480,77962 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.64939,33.97626,47.50000,3.68720,77963 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.64232,33.96947,42.50000,3.72310,77964 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98523,34.30569,42.50000,2.10310,77965 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.64492,33.99148,42.50000,3.65140,77966 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79031,34.21365,42.50000,2.73020,77969 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.78394,34.21976,42.50000,2.73020,77970 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76929,34.22028,42.50000,2.76280,77971 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88210,34.30490,42.50000,2.31730,77972 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.80533,34.25483,42.50000,2.60100,77973 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.84272,34.28824,42.50000,2.44220,77975 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79949,34.26105,42.50000,2.60100,77976 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.82908,34.28830,42.50000,2.47370,77982 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.80282,34.27234,42.50000,2.56900,77983 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.85055,34.30974,42.50000,2.37950,77991 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79734,34.27859,42.50000,2.56900,77992 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.63940,33.92475,42.50000,3.86780,78170 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61232,33.89679,42.50000,4.01440,78171 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81434,34.11921,42.50000,2.92750,78172 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76576,34.07093,42.50000,3.16300,78173 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74496,34.05024,47.50000,3.26580,78174 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72417,34.02955,42.50000,3.36950,78175 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59272,33.89852,42.50000,4.05130,78176 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80565,34.12532,42.50000,2.92750,78177 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71360,34.03699,47.50000,3.36950,78178 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69945,34.02340,42.50000,3.43930,78179 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58646,33.91469,42.50000,4.01440,78180 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.73880,34.07839,42.50000,3.19720,78181 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71712,34.05833,47.50000,3.30020,78182 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69544,34.03827,42.50000,3.40430,78183 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70715,34.06586,42.50000,3.30020,78184 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67033,34.03297,42.50000,3.47430,78185 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.66785,34.04724,42.50000,3.43930,78186 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62767,34.02958,42.50000,3.58020,78187 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62485,34.04468,42.50000,3.54480,78188 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61710,34.03842,47.50000,3.58020,78189 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60935,34.03215,42.50000,3.61580,78190 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71718,34.13345,42.50000,3.09520,78191 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59883,34.04125,42.50000,3.61580,78192 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74090,34.16509,42.50000,2.96080,78193 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61254,34.06859,42.50000,3.50950,78194 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59651,34.05653,42.50000,3.58020,78195 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78215,34.20774,42.50000,2.76280,78196 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77398,34.20182,47.50000,2.79550,78197 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74950,34.18408,42.50000,2.89430,78198 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60278,34.07763,42.50000,3.50950,78199 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77532,34.21429,42.50000,2.76280,78201 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76703,34.20850,47.50000,2.79550,78202 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.75874,34.20270,42.50000,2.82830,78203 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74217,34.19111,47.50000,2.89430,78204 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.73388,34.18532,42.50000,2.92750,78205 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86991,34.28877,42.50000,2.37950,78206 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83624,34.26605,42.50000,2.50540,78207 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77736,34.22629,42.50000,2.73020,78208 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76896,34.22061,47.50000,2.76280,78209 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76055,34.21493,42.50000,2.79550,78210 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71854,34.18653,47.50000,2.96080,78211 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69335,34.16949,42.50000,3.06140,78212 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83063,34.27181,42.50000,2.50540,78214 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81357,34.26070,42.50000,2.56900,78215 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78798,34.24403,42.50000,2.66540,78216 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77945,34.23847,47.50000,2.69770,78217 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76240,34.22736,42.50000,2.76280,78218 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72830,34.20513,42.50000,2.89430,78219 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69423,34.18290,47.50000,3.02780,78220 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67720,34.17179,42.50000,3.09520,78221 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87708,34.31025,42.50000,2.31730,78226 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83380,34.28309,47.50000,2.47370,78227 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81650,34.27222,42.50000,2.53720,78228 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76462,34.23963,42.50000,2.73020,78229 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68687,34.19073,42.50000,3.02780,78230 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83783,34.29362,47.50000,2.44220,78233 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77656,34.25638,42.50000,2.66540,78234 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72409,34.22447,42.50000,2.86130,78235 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12280,33.87360,42.50000,3.40430,78690 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10729,33.86641,42.50000,3.43930,78695 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11920,33.99240,42.50000,2.96080,78698 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11735,33.98354,47.50000,2.99420,78699 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11550,33.97468,42.50000,3.02780,78700 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10841,33.99404,42.50000,2.96080,78702 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10638,33.98521,47.50000,2.99420,78703 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10435,33.97637,42.50000,3.02780,78704 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.09764,33.99583,42.50000,2.96080,78707 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.09323,33.97822,47.50000,3.02780,78708 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12464,34.13823,42.50000,2.44220,78711 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.08635,33.99787,42.50000,2.96080,78712 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.08158,33.98032,47.50000,3.02780,78713 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.07919,33.97155,42.50000,3.06140,78714 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12149,34.15733,42.50000,2.37950,78716 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11633,34.13986,42.50000,2.44220,78717 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10085,34.08744,42.50000,2.63320,78718 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.06996,33.98260,42.50000,3.02780,78719 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.09101,34.08952,42.50000,2.63320,78721 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12011,34.20414,42.50000,2.22480,78929 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10827,34.16953,42.50000,2.34830,78930 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.08169,34.09164,42.50000,2.63320,78931 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.02866,33.93586,42.50000,3.23140,78932 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11666,34.21435,42.50000,2.19420,78933 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.00427,33.94198,42.50000,3.23140,78934 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.98902,33.93669,42.50000,3.26580,78935 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.04258,34.09258,42.50000,2.66540,78936 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.97349,33.93165,42.50000,3.30020,78937 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.97610,33.96917,42.50000,3.16300,78938 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.96087,33.93550,42.50000,3.30020,78939 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.94771,33.93974,42.50000,3.30020,78942 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87236,33.90829,42.50000,3.50950,78947 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87371,33.93774,42.50000,3.40430,78948 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.86122,33.94304,42.50000,3.40430,78950 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.84894,34.05316,42.50000,3.06140,78952 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.82102,34.03626,42.50000,3.16300,78954 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.80433,34.03497,42.50000,3.19720,78955 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.80327,34.06908,42.50000,3.09520,78956 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.79669,34.06195,47.50000,3.12900,78957 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.79012,34.05481,42.50000,3.16300,78958 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.71132,33.96916,42.50000,3.58020,78959 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.78008,34.06129,42.50000,3.16300,78960 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.76664,34.04721,42.50000,3.23140,78961 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.71962,33.99792,42.50000,3.47430,78962 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.69949,33.97680,47.50000,3.58020,78963 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.68607,33.96272,42.50000,3.65140,78964 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.75644,34.05402,42.50000,3.23140,78966 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.70839,34.00543,42.50000,3.47430,78967 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.70153,33.99849,47.50000,3.50950,78968 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.69467,33.99155,52.50000,3.54480,78969 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.68096,33.97767,47.50000,3.61580,78970 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.67410,33.97072,42.50000,3.65140,78971 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.66930,33.98574,47.50000,3.61580,78973 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.65530,33.97206,42.50000,3.68720,78974 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.67266,34.00705,42.50000,3.54480,78976 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.65838,33.99356,47.50000,3.61580,78977 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.65125,33.98682,42.50000,3.65140,78978 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81372,34.24628,42.50000,2.60100,78985 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81928,34.26923,42.50000,2.53720,78987 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81402,34.27494,42.50000,2.53720,78990 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.84412,34.30173,42.50000,2.41080,78994 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81768,34.28597,42.50000,2.50540,78995 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68688,34.06943,47.50000,3.33480,79136 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67180,34.05655,42.50000,3.40430,79137 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70019,34.09638,42.50000,3.23140,79139 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67715,34.07739,47.50000,3.33480,79140 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64644,34.05208,42.50000,3.47430,79141 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65977,34.07928,42.50000,3.36950,79142 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64415,34.06685,47.50000,3.43930,79143 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63634,34.06064,42.50000,3.47430,79144 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68995,34.11814,42.50000,3.19720,79145 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68201,34.11204,47.50000,3.23140,79146 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66612,34.09984,42.50000,3.30020,79147 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.62642,34.06933,47.50000,3.47430,79148 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61848,34.06323,42.50000,3.50950,79149 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.88347,34.27566,42.50000,2.37950,79150 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70547,34.14400,42.50000,3.09520,79151 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68932,34.13204,42.50000,3.16300,79152 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68124,34.12605,47.50000,3.19720,79153 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67317,34.12007,42.50000,3.23140,79154 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61668,34.07817,42.50000,3.47430,79155 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87807,34.28074,42.50000,2.37950,79156 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67269,34.13408,42.50000,3.19720,79157 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63978,34.12457,42.50000,3.30020,79159 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63162,34.13277,42.50000,3.30020,79162 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63176,34.14703,42.50000,3.26580,79166 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78011,34.25245,42.50000,2.66540,79168 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77144,34.24705,47.50000,2.69770,79169 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.60673,34.14454,42.50000,3.33480,79170 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78330,34.26397,42.50000,2.63320,79175 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76573,34.25342,47.50000,2.69770,79176 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74816,34.24287,42.50000,2.76280,79177 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59897,34.15319,42.50000,3.33480,79178 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77766,34.27050,42.50000,2.63320,79180 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75986,34.26020,47.50000,2.69770,79181 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74206,34.24991,42.50000,2.76280,79182 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59099,34.16241,42.50000,3.33480,79183 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.54661,34.13667,42.50000,3.50950,79184 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76314,34.27209,47.50000,2.66540,79188 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75413,34.26707,42.50000,2.69770,79189 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74512,34.26205,47.50000,2.73020,79190 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69111,34.23194,42.50000,2.92750,79191 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59218,34.17675,42.50000,3.30020,79192 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77589,34.28867,42.50000,2.60100,79196 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69389,34.24470,47.50000,2.89430,79197 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67568,34.23492,42.50000,2.96080,79198 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77076,34.29530,42.50000,2.60100,79203 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76154,34.29055,47.50000,2.63320,79204 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.82167,34.29682,42.50000,2.47370,79205 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.79867,34.29278,42.50000,2.53720,79214 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.80275,34.30395,42.50000,2.50540,79220 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.52779,34.25058,42.50000,3.33480,79268 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.12126,33.85561,42.50000,3.47430,80722 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10612,33.84835,42.50000,3.50950,80932 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10122,33.82168,42.50000,3.61580,80933 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.11909,33.98329,42.50000,2.99420,80934 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.08629,33.82370,42.50000,3.61580,80935 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10695,33.98512,42.50000,2.99420,80936 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.09821,33.99573,42.50000,2.96080,80938 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.11834,34.11175,42.50000,2.53720,80939 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.11160,34.12230,42.50000,2.50540,80940 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10903,34.11356,47.50000,2.53720,80941 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10646,34.10482,42.50000,2.56900,80942 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.05774,33.93879,42.50000,3.19720,80943 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.09700,34.10681,42.50000,2.56900,80944 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.06115,33.99374,42.50000,2.99420,80945 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04189,33.93286,42.50000,3.23140,80946 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04746,33.98752,47.50000,3.02780,80947 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04453,33.97886,42.50000,3.06140,80948 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.02991,33.93557,42.50000,3.23140,80949 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.03657,33.99014,42.50000,3.02780,80950 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.02109,33.94706,42.50000,3.19720,80951 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.01861,33.97593,42.50000,3.09520,80952 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.01206,33.95879,42.50000,3.16300,80953 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.00346,33.97059,42.50000,3.12900,80954 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.00000,33.96207,47.50000,3.16300,80955 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.99655,33.95355,42.50000,3.19720,80956 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04622,34.10105,42.50000,2.63320,80957 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.98802,33.96553,42.50000,3.16300,80958 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.03759,34.10367,42.50000,2.63320,80959 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.99190,34.00265,42.50000,3.02780,80960 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92513,33.88916,42.50000,3.50950,80961 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92820,33.92693,42.50000,3.36950,80963 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.91577,33.90202,47.50000,3.47430,80964 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.91163,33.89372,42.50000,3.50950,80965 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.91612,33.93120,42.50000,3.36950,80967 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.90319,33.90647,42.50000,3.47430,80968 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.89901,33.92770,42.50000,3.40430,80970 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.87701,33.91641,42.50000,3.47430,80971 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.78418,33.75415,42.50000,4.20020,80972 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.88818,33.96188,42.50000,3.30020,80973 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.87371,33.93774,42.50000,3.40430,80974 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.88618,33.98290,42.50000,3.23140,80975 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.87705,34.07017,42.50000,2.96080,80978 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.86733,34.07539,42.50000,2.96080,80979 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.83325,34.05109,42.50000,3.09520,80980 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81635,34.04992,42.50000,3.12900,80981 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81907,34.07047,42.50000,3.06140,80982 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80621,34.05602,42.50000,3.12900,80983 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.74196,33.98375,42.50000,3.47430,80984 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80327,34.06908,42.50000,3.09520,80985 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.74414,34.00485,42.50000,3.40430,80986 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.72445,33.98344,47.50000,3.50950,80987 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71788,33.97630,42.50000,3.54480,80988 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79353,34.07537,42.50000,3.09520,80989 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71291,33.99088,47.50000,3.50950,80990 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.70620,33.98384,42.50000,3.54480,80991 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,107.00006,33.99060,42.50000,3.06140,81115 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.98529,34.01440,42.50000,2.99420,81117 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97494,34.01788,42.50000,2.99420,81119 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96896,34.02975,42.50000,2.96080,81121 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96466,34.02150,47.50000,2.99420,81122 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96036,34.01325,42.50000,3.02780,81123 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94944,34.01727,42.50000,3.02780,81124 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97580,34.08641,42.50000,2.76280,81125 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93861,34.02145,42.50000,3.02780,81126 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.98571,34.12240,42.50000,2.63320,81127 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97124,34.09825,47.50000,2.73020,81128 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96641,34.09019,52.50000,2.76280,81129 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.95195,34.06604,47.50000,2.86130,81130 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94714,34.05799,42.50000,2.89430,81131 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94232,34.04994,47.50000,2.92750,81132 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93269,34.03384,42.50000,2.99420,81133 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.98249,34.13383,42.50000,2.60100,81134 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93268,34.05400,47.50000,2.92750,81135 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.91775,34.03005,42.50000,3.02780,81136 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79353,34.07537,42.50000,3.09520,81161 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.73976,34.01904,42.50000,3.36950,81162 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71291,33.99088,47.50000,3.50950,81163 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.70620,33.98384,42.50000,3.54480,81164 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.72266,34.01895,42.50000,3.40430,81165 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71580,34.01200,52.50000,3.43930,81166 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.69524,33.99116,47.50000,3.54480,81167 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68840,33.98421,42.50000,3.58020,81168 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68444,33.99863,47.50000,3.54480,81170 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.67046,33.98492,42.50000,3.61580,81171 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.70176,34.03364,42.50000,3.40430,81172 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68035,34.01339,47.50000,3.50950,81173 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.67322,34.00664,42.50000,3.54480,81174 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.66944,34.02147,42.50000,3.50950,81176 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.60284,33.99951,42.50000,3.72310,81178 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58396,34.00240,42.50000,3.75910,81179 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.69730,34.15168,42.50000,3.09520,81182 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.83102,34.25717,42.50000,2.53720,81183 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71428,34.17672,42.50000,2.99420,81184 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.82552,34.26272,42.50000,2.53720,81185 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79441,34.25179,42.50000,2.63320,81188 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.83195,34.28511,42.50000,2.47370,81192 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.78850,34.25816,42.50000,2.63320,81193 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.82701,34.29064,42.50000,2.47370,81195 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80941,34.28010,42.50000,2.53720,81196 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80410,34.28625,42.50000,2.53720,81200 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96380,34.12169,42.50000,2.66540,81344 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.95350,34.10587,42.50000,2.73020,81345 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93805,34.08214,47.50000,2.82830,81346 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93291,34.07423,42.50000,2.86130,81347 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92262,34.05841,47.50000,2.92750,81348 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.90719,34.03469,42.50000,3.02780,81349 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.89672,34.03947,42.50000,3.02780,81353 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72741,33.78879,42.50000,4.16280,81354 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92514,34.09848,42.50000,2.79550,81356 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.91967,34.09072,47.50000,2.82830,81357 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.90327,34.06744,42.50000,2.92750,81358 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.89780,34.05968,47.50000,2.96080,81359 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.89234,34.05192,42.50000,2.99420,81360 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92209,34.11045,42.50000,2.76280,81361 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.88274,34.05667,42.50000,2.99420,81362 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63096,33.71094,42.50000,4.61950,81363 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61982,33.69558,42.50000,4.69730,81364 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61425,33.68789,47.50000,4.73640,81365 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.60868,33.68021,42.50000,4.77550,81366 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92478,34.13020,42.50000,2.69770,81367 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87852,34.06940,42.50000,2.96080,81368 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87274,34.06180,47.50000,2.99420,81369 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.86696,34.05420,42.50000,3.02780,81370 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61948,33.72741,42.50000,4.58080,81371 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61374,33.71981,47.50000,4.61950,81372 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.60801,33.71221,42.50000,4.65840,81373 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59082,33.68941,42.50000,4.77550,81374 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.57937,33.67421,42.50000,4.85420,81375 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.85641,34.05984,42.50000,3.02780,81376 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.58407,33.71436,42.50000,4.69730,81377 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.55459,33.67681,42.50000,4.89380,81378 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82806,34.10998,42.50000,2.92750,81379 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96355,34.26189,42.50000,2.25550,81380 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81917,34.11590,42.50000,2.92750,81381 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66845,33.96296,42.50000,3.68720,81382 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97921,34.28618,42.50000,2.16370,81385 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81785,34.12849,42.50000,2.89430,81386 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65708,33.97081,42.50000,3.68720,81387 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.48996,33.80626,42.50000,4.58080,81388 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.47606,33.79255,47.50000,4.65840,81389 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46911,33.78569,42.50000,4.69730,81390 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96686,34.28313,42.50000,2.19420,81393 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80935,34.13455,42.50000,2.89430,81394 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76650,34.09403,42.50000,3.09520,81395 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46762,33.81039,47.50000,4.61950,81396 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46053,33.80364,42.50000,4.65840,81397 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.95403,34.28056,42.50000,2.22480,81401 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76411,34.10783,42.50000,3.06140,81402 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75682,34.10119,47.50000,3.09520,81403 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74225,34.08790,42.50000,3.16300,81404 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64762,34.00154,42.50000,3.61580,81405 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94899,34.28441,42.50000,2.22480,81406 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78532,34.14049,42.50000,2.92750,81407 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72594,34.08816,47.50000,3.19720,81408 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69628,34.06199,42.50000,3.33480,81409 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72461,34.10162,42.50000,3.16300,81412 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80769,34.29779,42.50000,2.50540,81414 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81212,34.30852,42.50000,2.47370,81426 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79842,34.30957,42.50000,2.50540,81438 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.11856,33.91957,42.50000,3.23140,81542 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.09744,34.18162,42.50000,2.31730,81544 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.09005,34.18363,42.50000,2.31730,81546 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97991,33.97758,42.50000,3.12900,81547 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.96883,33.98114,42.50000,3.12900,81548 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94836,34.01768,42.50000,3.02780,81549 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.93938,34.00132,42.50000,3.09520,81550 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.55223,34.27066,42.50000,3.23140,81702 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.48597,34.28362,42.50000,3.40430,81741 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.48072,34.29443,42.50000,3.40430,81755 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97486,34.08678,47.50000,2.76280,81759 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97019,34.07867,42.50000,2.79550,81760 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94220,34.02999,42.50000,2.99420,81761 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.93753,34.02188,47.50000,3.02780,81762 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92821,34.00565,42.50000,3.09520,81763 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97078,34.09844,42.50000,2.73020,81765 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.95629,34.07429,47.50000,2.82830,81766 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.95146,34.06625,42.50000,2.86130,81767 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94181,34.05015,42.50000,2.92750,81768 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92734,34.02601,47.50000,3.02780,81769 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91287,34.00187,42.50000,3.12900,81770 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.95165,34.08634,42.50000,2.79550,81771 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91669,34.03051,47.50000,3.02780,81772 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.90172,34.00658,42.50000,3.12900,81773 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94180,34.09068,42.50000,2.79550,81774 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92628,34.06699,42.50000,2.89430,81775 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91595,34.05119,42.50000,2.96080,81776 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91078,34.04329,47.50000,2.99420,81777 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.90045,34.02750,42.50000,3.06140,81778 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.89528,34.01960,47.50000,3.09520,81779 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.88496,34.00380,42.50000,3.16300,81780 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92764,34.08692,42.50000,2.82830,81782 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.89568,34.03996,42.50000,3.02780,81783 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.88504,34.02431,47.50000,3.09520,81784 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87440,34.00866,42.50000,3.16300,81785 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91874,34.09117,42.50000,2.82830,81786 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.88037,34.03691,47.50000,3.06140,81787 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87489,34.02916,42.50000,3.09520,81788 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.86995,34.04209,42.50000,3.06140,81790 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.62837,33.71225,42.50000,4.61950,81791 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57245,33.63555,42.50000,5.01310,81792 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60542,33.71357,42.50000,4.65840,81793 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.58816,33.69081,47.50000,4.77550,81794 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57091,33.66805,42.50000,4.89380,81795 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.56516,33.66046,47.50000,4.93340,81796 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.55941,33.65287,42.50000,4.97320,81797 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57643,33.70780,42.50000,4.73640,81798 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57052,33.70030,47.50000,4.77550,81799 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.55279,33.67779,42.50000,4.89380,81800 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.54689,33.67029,47.50000,4.93340,81801 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.53507,33.65529,42.50000,5.01310,81802 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.52882,33.68039,42.50000,4.93340,81803 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.52275,33.67298,47.50000,4.97320,81804 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.51669,33.66556,42.50000,5.01310,81805 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97393,34.23272,42.50000,2.31730,81806 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.96793,34.23631,42.50000,2.31730,81807 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94861,34.21460,42.50000,2.41080,81808 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83931,34.09158,42.50000,2.96080,81809 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94192,34.21875,42.50000,2.41080,81810 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81689,34.08306,42.50000,3.02780,81811 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82716,34.11057,42.50000,2.92750,81812 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81370,34.09649,47.50000,2.99420,81813 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65925,33.93456,42.50000,3.79520,81814 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.93538,34.23451,42.50000,2.37950,81815 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81829,34.11650,47.50000,2.92750,81816 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.80454,34.10262,42.50000,2.99420,81817 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66040,33.95684,42.50000,3.72310,81818 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64670,33.94296,47.50000,3.79520,81819 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.46897,33.76247,42.50000,4.77550,81820 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45533,33.74859,47.50000,4.85420,81821 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44851,33.74165,42.50000,4.89380,81822 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78146,34.09519,42.50000,3.06140,81826 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76742,34.08151,42.50000,3.12900,82034 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.63431,33.95154,42.50000,3.79520,82035 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45978,33.78052,42.50000,4.73640,82036 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45281,33.77368,47.50000,4.77550,82037 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44584,33.76683,52.50000,4.81480,82038 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75078,34.08157,42.50000,3.16300,82044 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72216,34.05462,42.50000,3.30020,82045 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.63639,33.97377,42.50000,3.72310,82046 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.80705,34.14830,42.50000,2.86130,82049 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72671,34.07534,42.50000,3.23140,82050 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71211,34.06208,47.50000,3.30020,82051 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70482,34.05545,42.50000,3.33480,82052 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68294,34.03555,42.50000,3.43930,82053 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81387,34.16757,42.50000,2.79550,82054 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67992,34.05010,42.50000,3.40430,82055 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67249,34.04358,47.50000,3.43930,82056 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65763,34.03053,42.50000,3.50950,82057 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.80658,34.17337,42.50000,2.79550,82058 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.79142,34.16052,42.50000,2.86130,82059 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66272,34.05135,42.50000,3.43930,82060 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64761,34.03850,42.50000,3.50950,82061 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76086,34.14768,42.50000,2.96080,82062 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69157,34.09083,42.50000,3.26580,82063 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65311,34.05925,42.50000,3.43930,82064 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.62237,34.03398,42.50000,3.58020,82065 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76061,34.16076,42.50000,2.92750,82066 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68228,34.09872,42.50000,3.26580,82067 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65880,34.08011,42.50000,3.36950,82068 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64929,34.08848,42.50000,3.36950,82069 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66420,34.11490,42.50000,3.26580,82070 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64804,34.10296,47.50000,3.33480,82071 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.63079,34.10562,42.50000,3.36950,82073 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.62226,34.11395,42.50000,3.36950,82076 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60545,34.11676,42.50000,3.40430,82083 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76807,34.23592,42.50000,2.73020,82085 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75949,34.23042,47.50000,2.76280,82086 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75091,34.22492,42.50000,2.79550,82087 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.59670,34.12590,42.50000,3.40430,82088 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75314,34.23730,47.50000,2.76280,82092 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70968,34.21042,42.50000,2.92750,82093 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.58815,34.13515,42.50000,3.40430,82094 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76454,34.25477,42.50000,2.69770,82096 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73812,34.23902,47.50000,2.79550,82097 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72051,34.22852,42.50000,2.86130,82098 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71170,34.22327,47.50000,2.89430,82099 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70290,34.21802,42.50000,2.92750,82100 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75008,34.25610,42.50000,2.73020,82311 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71443,34.23559,47.50000,2.86130,82312 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70552,34.23046,42.50000,2.89430,82313 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69661,34.22533,47.50000,2.92750,82314 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67880,34.21508,42.50000,2.99420,82315 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.79841,34.29310,42.50000,2.53720,82317 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76231,34.27310,42.50000,2.66540,82318 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73524,34.25811,47.50000,2.76280,82319 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69917,34.23812,42.50000,2.89430,82320 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68114,34.22812,47.50000,2.96080,82321 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78424,34.29453,42.50000,2.56900,82326 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75685,34.27993,42.50000,2.66540,82327 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.74772,34.27506,47.50000,2.69770,82328 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72947,34.26533,42.50000,2.76280,82329 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78872,34.30545,47.50000,2.53720,82333 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.77026,34.29597,42.50000,2.60100,82334 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75180,34.28649,47.50000,2.66540,82335 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73335,34.27701,42.50000,2.73020,82336 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.74663,34.29347,47.50000,2.66540,82339 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73730,34.28886,42.50000,2.69770,82340 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75127,34.30464,47.50000,2.63320,82344 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73243,34.29568,42.50000,2.69770,82345 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73696,34.30728,42.50000,2.66540,82351 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72262,34.31026,42.50000,2.69770,82357 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.50558,34.29141,42.50000,3.33480,82602 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48046,34.29497,42.50000,3.40430,82610 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.60003,34.23391,42.50000,3.16300,82862 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73648,34.30799,47.50000,2.66540,82871 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72696,34.30367,42.50000,2.69770,82872 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69840,34.29068,47.50000,2.79550,82873 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68888,34.28636,42.50000,2.82830,82874 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.99141,34.02207,42.50000,2.96080,83293 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97657,34.01732,42.50000,2.99420,83295 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97002,34.02937,42.50000,2.96080,83296 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97728,34.06602,42.50000,2.82830,83297 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96836,34.04963,47.50000,2.89430,83298 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95945,34.03325,42.50000,2.96080,83299 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.99065,34.11042,42.50000,2.66540,83300 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96747,34.06978,42.50000,2.82830,83301 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95821,34.05353,47.50000,2.89430,83302 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95358,34.04541,42.50000,2.92750,83303 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.98701,34.12186,42.50000,2.63320,83304 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.98221,34.11380,47.50000,2.66540,83305 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97261,34.09768,42.50000,2.73020,83306 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96782,34.08962,47.50000,2.76280,83307 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96302,34.08156,42.50000,2.79550,83308 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95343,34.06543,47.50000,2.86130,83309 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94385,34.04931,42.50000,2.92750,83310 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.98872,34.14129,42.50000,2.56900,83311 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96888,34.10931,47.50000,2.69770,83312 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96392,34.10131,42.50000,2.73020,83313 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94410,34.06934,47.50000,2.86130,83314 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93915,34.06134,42.50000,2.89430,83315 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94973,34.09735,42.50000,2.76280,83316 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94460,34.08943,47.50000,2.79550,83317 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93948,34.08151,42.50000,2.82830,83318 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93436,34.07359,47.50000,2.86130,83319 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.92924,34.06566,42.50000,2.89430,83320 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95645,34.12504,42.50000,2.66540,83321 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.92471,34.07797,42.50000,2.86130,83322 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93151,34.10580,42.50000,2.76280,83324 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.90425,34.06696,42.50000,2.92750,83325 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.92298,34.11000,42.50000,2.76280,83326 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.88526,34.07650,42.50000,2.92750,83328 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62689,33.73412,42.50000,4.54220,83329 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.88160,34.08912,42.50000,2.89430,83330 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86975,34.07407,47.50000,2.96080,83331 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61016,33.74304,42.50000,4.54220,83332 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.58078,33.70543,42.50000,4.73640,83333 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87274,34.09401,42.50000,2.89430,83335 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86059,34.07912,47.50000,2.96080,83336 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86352,34.09928,42.50000,2.89430,83337 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85106,34.08458,47.50000,2.96080,83338 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84483,34.07723,42.50000,2.99420,83339 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85396,34.10496,42.50000,2.89430,83340 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84117,34.09045,47.50000,2.96080,83341 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82840,34.07594,42.50000,3.02780,83342 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82534,34.08902,42.50000,2.99420,83343 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71635,33.98863,42.50000,3.50950,83344 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70493,33.99619,47.50000,3.50950,83552 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69130,33.98225,42.50000,3.58020,83553 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.50098,33.78704,42.50000,4.61950,83554 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70062,34.01078,42.50000,3.47430,83556 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69366,34.00391,47.50000,3.50950,83557 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67974,33.99017,42.50000,3.58020,83558 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.48534,33.79778,42.50000,4.61950,83559 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67161,34.01984,42.50000,3.50950,83565 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75695,34.11329,42.50000,3.06140,83567 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74060,34.11378,42.50000,3.09520,83568 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75524,34.13964,42.50000,2.99420,83570 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72457,34.11426,42.50000,3.12900,83571 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71690,34.10791,47.50000,3.16300,83572 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70158,34.09522,42.50000,3.23140,83573 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74739,34.14625,42.50000,2.99420,83574 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.65391,34.07139,42.50000,3.40430,83575 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73134,34.14719,42.50000,3.02780,83576 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68380,34.11045,42.50000,3.23140,83577 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.65213,34.08596,47.50000,3.36950,83578 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64421,34.07983,42.50000,3.40430,83579 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72323,34.15450,42.50000,3.02780,83580 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.66687,34.11244,42.50000,3.26580,83581 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64274,34.09442,47.50000,3.36950,83582 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62665,34.08240,42.50000,3.43930,83583 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69074,34.14425,42.50000,3.12900,83584 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64169,34.10891,42.50000,3.33480,83585 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62535,34.09713,47.50000,3.40430,83586 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61718,34.09124,42.50000,3.43930,83587 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69088,34.15791,42.50000,3.09520,83588 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.63278,34.11752,42.50000,3.33480,83589 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70023,34.17671,42.50000,3.02780,83590 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68339,34.16540,42.50000,3.09520,83591 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80415,34.25607,42.50000,2.60100,83594 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67605,34.17299,42.50000,3.09520,83595 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79834,34.26230,42.50000,2.60100,83597 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67713,34.18650,42.50000,3.06140,83598 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79266,34.26861,42.50000,2.60100,83600 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.66985,34.19458,42.50000,3.06140,83601 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62605,34.16814,42.50000,3.23140,83602 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78738,34.27468,42.50000,2.60100,83605 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.66310,34.20235,42.50000,3.06140,83606 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62762,34.18168,42.50000,3.19720,83607 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61876,34.17652,47.50000,3.23140,83608 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.60990,34.17135,42.50000,3.26580,83609 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77324,34.27578,42.50000,2.63320,83612 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62061,34.19003,42.50000,3.19720,83613 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.60267,34.17995,47.50000,3.26580,83614 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.59370,34.17490,42.50000,3.30020,83615 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78603,34.29227,42.50000,2.56900,83619 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75874,34.27753,47.50000,2.66540,83620 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74965,34.27262,42.50000,2.69770,83828 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67695,34.23332,42.50000,2.96080,83829 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.59525,34.18910,42.50000,3.26580,83830 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.54989,34.16454,42.50000,3.43930,83831 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78097,34.29875,42.50000,2.56900,83838 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76258,34.28919,47.50000,2.63320,83839 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74419,34.27963,42.50000,2.69770,83840 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68903,34.25095,42.50000,2.89430,83841 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67985,34.24617,47.50000,2.92750,83842 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78536,34.30995,42.50000,2.53720,83850 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73887,34.28672,47.50000,2.69770,83851 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72957,34.28207,42.50000,2.73020,83852 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70169,34.26813,47.50000,2.82830,83853 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67382,34.25419,42.50000,2.92750,83854 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76188,34.30742,47.50000,2.60100,83859 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75249,34.30290,42.50000,2.63320,83860 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72430,34.28937,47.50000,2.73020,83861 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71491,34.28486,52.50000,2.76280,83862 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69613,34.27583,47.50000,2.82830,83863 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67735,34.26681,42.50000,2.89430,83864 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73817,34.30549,47.50000,2.66540,83868 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72868,34.30112,52.50000,2.69770,83869 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71919,34.29674,47.50000,2.73020,83870 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70970,34.29237,52.50000,2.76280,83871 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70022,34.28799,47.50000,2.79550,83872 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68125,34.27924,42.50000,2.86130,83873 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73363,34.31230,47.50000,2.66540,83879 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72405,34.30806,52.50000,2.69770,83880 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70490,34.29957,47.50000,2.76280,83881 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69533,34.29532,42.50000,2.79550,83882 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70990,34.31094,42.50000,2.73020,83891 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,107.00664,34.09459,42.50000,2.69770,84524 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.99301,34.08972,42.50000,2.73020,84525 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.98416,34.09308,42.50000,2.73020,84526 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.97491,34.09674,42.50000,2.73020,84527 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56898,33.61633,42.50000,5.09320,84532 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56777,33.64849,42.50000,4.97320,84538 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55642,33.63324,47.50000,5.05310,84539 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55075,33.62562,42.50000,5.09320,84540 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55600,33.66534,42.50000,4.93340,84543 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.53852,33.64271,47.50000,5.05310,84544 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.91087,34.13772,42.50000,2.69770,84547 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.51988,33.65293,42.50000,5.05310,84548 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.90257,34.14243,42.50000,2.69770,84549 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88164,34.13271,42.50000,2.76280,84550 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86673,34.13066,42.50000,2.79550,84551 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.53616,33.76424,42.50000,4.61950,84552 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.87160,34.15019,42.50000,2.73020,84553 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86494,34.14310,47.50000,2.76280,84554 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83830,34.11474,42.50000,2.89430,84555 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.51344,33.76738,47.50000,4.65840,84556 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.50684,33.76029,42.50000,4.69730,84557 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84994,34.14148,42.50000,2.79550,84559 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84313,34.13449,47.50000,2.82830,84560 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83632,34.12750,42.50000,2.86130,84561 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84171,34.14708,42.50000,2.79550,84563 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83476,34.14019,47.50000,2.82830,84564 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82781,34.13329,42.50000,2.86130,84565 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81941,34.13921,42.50000,2.86130,84567 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81838,34.15193,42.50000,2.82830,84571 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79666,34.13187,42.50000,2.92750,84572 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77348,34.12508,42.50000,2.99420,84577 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68506,34.04612,42.50000,3.40430,84578 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67033,34.03297,42.50000,3.47430,84579 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77285,34.13792,42.50000,2.96080,84581 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76534,34.13144,47.50000,2.99420,84582 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71282,34.08610,42.50000,3.23140,84583 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65286,34.03429,42.50000,3.50950,84584 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75733,34.13791,42.50000,2.99420,84585 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70390,34.09331,42.50000,3.23140,84586 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65053,34.04870,42.50000,3.47430,84794 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77274,34.16329,42.50000,2.89430,84796 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78904,34.18813,42.50000,2.79550,84798 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.69316,34.12851,42.50000,3.16300,84799 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70055,34.14860,42.50000,3.09520,84800 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67609,34.13086,47.50000,3.19720,84801 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66794,34.12494,42.50000,3.23140,84802 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66764,34.13896,47.50000,3.19720,84803 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65937,34.13317,42.50000,3.23140,84804 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76055,34.21493,42.50000,2.79550,84805 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70174,34.17517,42.50000,3.02780,84806 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68495,34.16381,47.50000,3.09520,84807 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67656,34.15813,42.50000,3.12900,84808 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65977,34.14678,47.50000,3.19720,84809 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65138,34.14110,42.50000,3.23140,84810 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75420,34.22145,42.50000,2.79550,84811 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66907,34.16582,42.50000,3.12900,84812 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66057,34.16026,47.50000,3.16300,84813 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65206,34.15469,42.50000,3.19720,84814 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79949,34.26105,42.50000,2.60100,84815 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74766,34.22841,42.50000,2.79550,84816 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66136,34.17402,42.50000,3.12900,84817 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84634,34.29922,42.50000,2.41080,84820 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78503,34.26203,47.50000,2.63320,84821 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77627,34.25671,42.50000,2.66540,84822 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75001,34.24077,42.50000,2.76280,84823 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71502,34.21952,42.50000,2.89430,84824 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.85031,34.31001,47.50000,2.37950,84827 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84143,34.30483,42.50000,2.41080,84828 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81481,34.28927,42.50000,2.50540,84829 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77934,34.26853,47.50000,2.63320,84830 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75274,34.25297,42.50000,2.73020,84831 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74388,34.24779,47.50000,2.76280,84832 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72615,34.23742,42.50000,2.82830,84833 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83688,34.31022,47.50000,2.41080,84835 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77406,34.27478,42.50000,2.63320,84836 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75612,34.26466,42.50000,2.69770,84837 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72922,34.24947,47.50000,2.79550,84838 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72025,34.24440,42.50000,2.82830,84839 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66648,34.21402,42.50000,3.02780,84840 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75076,34.27123,42.50000,2.69770,84843 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73262,34.26135,47.50000,2.76280,84844 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72356,34.25641,42.50000,2.79550,84845 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67823,34.23171,42.50000,2.96080,84846 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66011,34.22184,47.50000,3.02780,84847 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.64199,34.21196,42.50000,3.09520,84848 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72692,34.26861,47.50000,2.76280,84851 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71775,34.26380,42.50000,2.79550,84852 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67190,34.23976,42.50000,2.96080,84853 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.63525,34.22054,47.50000,3.09520,84854 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.62609,34.21573,42.50000,3.12900,84855 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56198,34.18208,42.50000,3.36950,84856 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73966,34.28565,42.50000,2.69770,84860 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72110,34.27632,47.50000,2.76280,84861 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68399,34.25765,42.50000,2.89430,84862 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.63763,34.23431,47.50000,3.06140,85070 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61909,34.22498,42.50000,3.12900,85071 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55424,34.19231,42.50000,3.36950,85072 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73446,34.29280,42.50000,2.69770,85081 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71571,34.28374,47.50000,2.76280,85082 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.69695,34.27467,42.50000,2.82830,85083 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.63135,34.24295,47.50000,3.06140,85084 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61262,34.23388,42.50000,3.12900,85085 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56580,34.21122,42.50000,3.30020,85086 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61640,34.24639,47.50000,3.09520,85101 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.60695,34.24198,42.50000,3.12900,85102 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56915,34.22434,42.50000,3.26580,85103 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70615,34.29767,47.50000,2.76280,85113 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68705,34.28911,42.50000,2.82830,85114 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66795,34.28055,47.50000,2.89430,85115 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61068,34.25488,47.50000,3.09520,85117 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.59159,34.24632,42.50000,3.16300,85118 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71085,34.30944,52.50000,2.73020,85129 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70121,34.30530,47.50000,2.76280,85130 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.59520,34.25976,42.50000,3.12900,85132 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.99733,34.06858,42.50000,2.79550,86423 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.98805,34.07188,42.50000,2.79550,86424 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.97885,34.07531,42.50000,2.79550,86425 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.97814,34.09545,42.50000,2.73020,86426 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.97344,34.08734,47.50000,2.76280,86427 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.96875,34.07924,42.50000,2.79550,86428 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.96895,34.09920,42.50000,2.73020,86429 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.96408,34.09116,47.50000,2.76280,86430 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.95922,34.08313,42.50000,2.79550,86431 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.95071,34.08675,42.50000,2.79550,86432 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.95170,34.10668,42.50000,2.73020,86433 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.88701,34.11856,42.50000,2.79550,86447 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.88087,34.11116,47.50000,2.82830,86448 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87874,34.12337,42.50000,2.79550,86449 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87245,34.11606,47.50000,2.82830,86657 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86615,34.10874,42.50000,2.86130,86658 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87014,34.12855,42.50000,2.79550,86659 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.85724,34.11411,47.50000,2.86130,86660 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83791,34.09244,42.50000,2.96080,86661 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83525,34.10534,42.50000,2.92750,86662 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82866,34.09822,47.50000,2.96080,86663 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84651,34.13225,42.50000,2.82830,86664 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83302,34.11819,42.50000,2.89430,86665 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81953,34.10413,47.50000,2.96080,86666 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73195,34.01273,42.50000,3.40430,86667 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72522,34.00570,47.50000,3.43930,86668 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83120,34.13096,42.50000,2.86130,86670 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82430,34.12403,47.50000,2.89430,86671 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81052,34.11017,42.50000,2.96080,86672 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71415,34.01312,42.50000,3.43930,86673 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.52207,33.81904,42.50000,4.46540,86674 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.50010,33.82262,42.50000,4.50380,86676 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77853,34.10918,42.50000,3.02780,86679 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70381,34.05621,42.50000,3.33480,86688 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70173,34.07007,42.50000,3.30020,86693 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74552,34.12234,42.50000,3.06140,86694 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74461,34.13575,42.50000,3.02780,86695 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73690,34.12945,47.50000,3.06140,86696 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72918,34.12314,42.50000,3.09520,86697 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70489,34.11810,42.50000,3.16300,86698 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72808,34.15010,42.50000,3.02780,86699 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71212,34.13795,42.50000,3.09520,86700 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69617,34.12579,47.50000,3.16300,86701 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.67226,34.10756,42.50000,3.26580,86702 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69614,34.13918,42.50000,3.12900,86703 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65567,34.10935,47.50000,3.30020,86704 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.64758,34.10338,42.50000,3.33480,86705 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70471,34.15831,42.50000,3.06140,86706 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68006,34.14075,42.50000,3.16300,86707 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.67185,34.13489,47.50000,3.19720,86708 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.66363,34.12904,42.50000,3.23140,86709 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63900,34.11148,47.50000,3.33480,86710 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70518,34.17173,42.50000,3.02780,86711 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65515,34.13733,42.50000,3.23140,86712 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63848,34.12586,47.50000,3.30020,86713 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70605,34.18502,42.50000,2.99420,86714 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63838,34.14012,42.50000,3.26580,86715 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76744,34.23659,42.50000,2.73020,86716 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69874,34.19268,42.50000,2.99420,86717 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79605,34.26481,42.50000,2.60100,86719 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75251,34.23799,42.50000,2.76280,86720 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70029,34.20581,42.50000,2.96080,86721 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81716,34.28657,42.50000,2.50540,86722 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79952,34.27608,42.50000,2.56900,86723 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69376,34.21316,42.50000,2.96080,86724 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83903,34.30766,42.50000,2.41080,86933 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82117,34.29742,47.50000,2.47370,86934 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81224,34.29230,42.50000,2.50540,86935 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79439,34.28205,42.50000,2.56900,86936 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70520,34.23084,42.50000,2.89430,86937 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63392,34.18987,42.50000,3.16300,86938 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82526,34.30838,47.50000,2.44220,86941 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78912,34.28842,42.50000,2.56900,86942 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65376,34.21354,42.50000,3.06140,86943 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.62671,34.19857,47.50000,3.16300,86944 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61770,34.19358,42.50000,3.19720,86945 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81141,34.30944,47.50000,2.47370,86949 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78399,34.29485,42.50000,2.56900,86950 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65617,34.22681,42.50000,3.02780,86951 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61969,34.20737,47.50000,3.16300,86952 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61057,34.20251,42.50000,3.19720,86953 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75102,34.28753,42.50000,2.66540,86961 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68635,34.25449,42.50000,2.89430,86962 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63096,34.22616,47.50000,3.09520,86963 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.62173,34.22144,42.50000,3.12900,86964 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.60328,34.21200,47.50000,3.19720,86965 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.59405,34.20728,42.50000,3.23140,86966 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76455,34.30369,47.50000,2.60100,86977 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74586,34.29452,42.50000,2.66540,86978 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71784,34.28076,42.50000,2.76280,86979 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68050,34.26241,47.50000,2.89430,86980 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.62451,34.23490,42.50000,3.09520,86981 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61518,34.23031,47.50000,3.12900,86982 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.59653,34.22114,42.50000,3.19720,86983 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.55924,34.20279,42.50000,3.33480,86984 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76021,34.30980,47.50000,2.60100,86997 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74135,34.30087,42.50000,2.66540,86998 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72250,34.29194,42.50000,2.73020,86999 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69422,34.27855,47.50000,2.82830,87000 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68480,34.27408,42.50000,2.86130,87001 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.93439,33.90545,42.50000,3.43930,88097 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.92057,33.91010,42.50000,3.43930,88098 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.90750,33.91472,42.50000,3.43930,88099 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.89518,33.91928,42.50000,3.43930,88100 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.89900,33.97748,42.50000,3.23140,88101 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.88295,33.97417,42.50000,3.26580,88102 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.86156,33.96323,42.50000,3.33480,88103 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84619,33.93949,42.50000,3.43930,88104 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84960,33.96869,42.50000,3.33480,88105 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84321,33.98209,42.50000,3.30020,88313 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.57991,33.64227,42.50000,4.97320,88316 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.56126,33.65189,42.50000,4.97320,88319 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69037,33.84955,42.50000,4.01440,88322 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.49148,33.72488,42.50000,4.85420,88327 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.56700,33.83502,42.50000,4.31320,88328 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.55236,33.84479,42.50000,4.31320,88329 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83015,34.16733,42.50000,2.76280,88330 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83770,34.18600,42.50000,2.69770,88331 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83028,34.17945,47.50000,2.73020,88332 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.81542,34.16636,42.50000,2.79550,88333 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.87583,34.23039,42.50000,2.50540,88334 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.86825,34.22395,47.50000,2.53720,88335 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84555,34.20464,42.50000,2.63320,88336 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.80772,34.17244,42.50000,2.79550,88337 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.80016,34.16600,47.50000,2.82830,88338 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78504,34.15313,42.50000,2.89430,88339 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.87718,34.24192,42.50000,2.47370,88341 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.86176,34.22926,47.50000,2.53720,88342 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83095,34.20395,42.50000,2.66540,88343 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77707,34.15966,42.50000,2.89430,88344 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.87107,34.24710,42.50000,2.47370,88346 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.85538,34.23466,47.50000,2.53720,88347 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83971,34.22223,42.50000,2.60100,88348 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77705,34.17251,42.50000,2.86130,88349 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84912,34.24016,42.50000,2.53720,88350 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84327,34.24546,42.50000,2.53720,88351 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.79199,34.23987,42.50000,2.66540,88352 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.85443,34.29039,42.50000,2.41080,88353 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78584,34.24628,42.50000,2.66540,88354 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77113,34.24739,42.50000,2.69770,88355 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.76543,34.25376,42.50000,2.69770,88356 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75096,34.25505,42.50000,2.73020,88359 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.68244,34.22653,42.50000,2.96080,88365 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.67632,34.23412,42.50000,2.96080,88374 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.66053,34.23784,42.50000,2.99420,88593 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.65402,34.24657,42.50000,2.99420,88601 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.74234,34.29945,42.50000,2.66540,88609 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.73294,34.29496,47.50000,2.69770,88610 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71412,34.28598,42.50000,2.76280,88611 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.67650,34.26801,42.50000,2.89430,88612 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.64830,34.25454,42.50000,2.99420,88613 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.74718,34.31057,42.50000,2.63320,88625 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71869,34.29748,47.50000,2.73020,88626 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69020,34.28440,42.50000,2.82830,88627 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.67121,34.27567,47.50000,2.89430,88628 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.72310,34.30952,52.50000,2.69770,88638 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.66554,34.28423,47.50000,2.89430,88639 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.59844,34.25471,42.50000,3.12900,88641 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.70872,34.31283,52.50000,2.73020,88649 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.57325,34.25575,42.50000,3.19720,88652 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.88878,33.85295,42.50000,3.68720,88863 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.57746,34.26877,42.50000,3.16300,88874 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82176,33.90961,42.50000,3.58020,89073 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80934,33.91536,42.50000,3.58020,89074 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80187,33.92933,42.50000,3.54480,89076 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79638,33.92159,47.50000,3.58020,89077 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79089,33.91385,42.50000,3.61580,89078 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77790,33.92035,42.50000,3.61580,89080 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.62016,33.70592,42.50000,4.65840,89081 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.58084,33.65231,42.50000,4.93340,89082 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.54718,33.60636,42.50000,5.17380,89083 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60283,33.71494,42.50000,4.65840,89088 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.64434,33.79953,42.50000,4.27540,89092 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.63244,33.78456,42.50000,4.35110,89093 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.61753,33.79294,42.50000,4.35110,89095 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.92786,34.19377,42.50000,2.50540,89096 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.54532,33.79223,42.50000,4.50380,89097 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.51256,33.75661,42.50000,4.69730,89098 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.46674,33.70676,42.50000,4.97320,89099 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.53056,33.80181,42.50000,4.50380,89100 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.49040,33.75962,42.50000,4.73640,89101 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.46365,33.73150,42.50000,4.89380,89102 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.45028,33.71744,47.50000,4.97320,89103 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78296,34.08244,42.50000,3.09520,89105 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76231,34.06165,42.50000,3.19720,89106 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.48102,33.77745,47.50000,4.69730,89107 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.47418,33.77051,42.50000,4.73640,89108 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.44684,33.74279,42.50000,4.89380,89109 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.90026,34.21196,42.50000,2.50540,89112 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75241,34.06852,42.50000,3.19720,89113 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.45121,33.77481,42.50000,4.77550,89114 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.88632,34.21009,42.50000,2.53720,89117 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77135,34.10245,42.50000,3.06140,89118 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.44955,33.79972,42.50000,4.69730,89119 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.43530,33.78627,42.50000,4.77550,89120 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.42818,33.77954,47.50000,4.81480,89121 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.87988,34.21489,42.50000,2.53720,89123 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.44219,33.81724,42.50000,4.65840,89124 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.87353,34.21977,42.50000,2.53720,89125 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80642,34.16104,42.50000,2.82830,89126 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76918,34.12841,42.50000,2.99420,89127 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73941,34.10231,42.50000,3.12900,89128 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68736,34.05663,42.50000,3.36950,89129 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85935,34.21859,42.50000,2.56900,89130 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79102,34.16084,42.50000,2.86130,89131 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78344,34.15442,47.50000,2.89430,89132 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75310,34.12876,42.50000,3.02780,89133 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79865,34.17989,42.50000,2.79550,89134 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77549,34.16097,47.50000,2.89430,89135 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76005,34.14836,42.50000,2.96080,89136 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83053,34.21718,42.50000,2.63320,89137 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80695,34.19860,42.50000,2.73020,89138 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79909,34.19241,47.50000,2.76280,89139 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79124,34.18622,42.50000,2.79550,89140 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.90680,33.88565,42.50000,3.54480,89339 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.89436,33.86075,42.50000,3.65140,89340 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.88959,33.88199,42.50000,3.58020,89341 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.87915,33.94553,42.50000,3.36950,89342 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.86184,33.94277,42.50000,3.40430,89343 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.84369,33.94061,42.50000,3.43930,89344 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82308,33.90902,42.50000,3.58020,89345 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83188,33.94605,42.50000,3.43930,89346 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80533,33.90692,42.50000,3.61580,89347 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78338,34.18002,47.50000,2.82830,89348 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76767,34.16764,42.50000,2.89430,89349 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78395,34.19265,42.50000,2.79550,89350 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76869,34.19322,42.50000,2.82830,89351 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76155,34.19997,42.50000,2.82830,89352 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75491,34.20648,42.50000,2.82830,89353 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71315,34.17784,42.50000,2.99420,89354 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73145,34.20186,42.50000,2.89430,89355 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70605,34.18502,47.50000,2.99420,89356 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69759,34.17941,42.50000,3.02780,89357 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73308,34.21464,42.50000,2.86130,89358 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70733,34.19817,47.50000,2.96080,89359 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69874,34.19268,42.50000,2.99420,89360 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73510,34.22727,42.50000,2.82830,89361 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70899,34.21117,47.50000,2.92750,89362 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69160,34.20045,42.50000,2.99420,89363 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85245,34.30754,42.50000,2.37950,89366 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69376,34.21316,42.50000,2.96080,89367 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83010,34.30254,42.50000,2.44220,89373 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70520,34.23084,42.50000,2.89430,89374 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81622,34.30339,42.50000,2.47370,89380 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.74745,34.27541,42.50000,2.69770,89384 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72918,34.26569,42.50000,2.76280,89385 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77899,34.30136,47.50000,2.56900,89389 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76051,34.29191,42.50000,2.63320,89390 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72357,34.27300,42.50000,2.76280,89391 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68664,34.25409,42.50000,2.89430,89392 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77413,34.30795,47.50000,2.56900,89401 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72745,34.28498,42.50000,2.73020,89402 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69012,34.26661,42.50000,2.86130,89403 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.66213,34.25283,47.50000,2.96080,89404 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.64348,34.24364,42.50000,3.02780,89405 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76021,34.30980,42.50000,2.60100,89415 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75078,34.30533,47.50000,2.63320,89416 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82017,33.95165,42.50000,3.43930,89555 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55890,33.57958,42.50000,5.25480,89556 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80235,33.95004,42.50000,3.47430,89559 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.56128,33.62021,42.50000,5.09320,89560 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55569,33.61254,47.50000,5.13340,89561 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79590,33.96395,42.50000,3.43930,89564 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54217,33.63011,42.50000,5.09320,89565 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.66005,33.81241,42.50000,4.20020,89567 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55959,33.68481,42.50000,4.85420,89568 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.51502,33.75505,42.50000,4.69730,89570 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.47588,33.71223,42.50000,4.93340,89571 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54547,33.81487,42.50000,4.42720,89572 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.46534,33.73038,42.50000,4.89380,89573 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.45867,33.72334,47.50000,4.93340,89574 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.45200,33.71630,42.50000,4.97320,89575 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.49548,33.79077,42.50000,4.61950,89576 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.51482,33.83576,42.50000,4.42720,89577 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.48689,33.80842,47.50000,4.58080,89578 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.47991,33.80158,42.50000,4.61950,89579 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72250,34.29194,42.50000,2.73020,89624 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68480,34.27408,42.50000,2.86130,89625 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.65653,34.26069,47.50000,2.96080,89626 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.63770,34.25176,42.50000,3.02780,89627 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60945,34.23837,42.50000,3.12900,89628 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.58121,34.22498,42.50000,3.23140,89629 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.74624,34.31197,47.50000,2.63320,89641 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71769,34.29897,42.50000,2.73020,89642 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69866,34.29030,42.50000,2.79550,89643 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60356,34.24696,47.50000,3.12900,89646 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.59406,34.24263,42.50000,3.16300,89647 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.57505,34.23396,47.50000,3.23140,89648 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55605,34.22529,42.50000,3.30020,89649 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71253,34.30681,47.50000,2.73020,89658 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.57805,34.24816,42.50000,3.19720,89665 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.56846,34.24398,47.50000,3.23140,89666 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55886,34.23979,42.50000,3.26580,89667 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60113,34.26980,42.50000,3.09520,89678 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.57207,34.25766,47.50000,3.19720,89679 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55269,34.24956,42.50000,3.26580,89680 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55679,34.26284,42.50000,3.23140,89688 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75233,34.28580,42.50000,2.66540,90107 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69705,34.25727,47.50000,2.86130,90108 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67863,34.24776,42.50000,2.92750,90109 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75645,34.29738,42.50000,2.63320,90113 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69126,34.26504,47.50000,2.86130,90114 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76093,34.30878,42.50000,2.60100,90118 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73268,34.29532,47.50000,2.69770,90119 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71386,34.28635,42.50000,2.76280,90120 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68563,34.27290,42.50000,2.86130,90121 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73720,34.30692,52.50000,2.66540,90126 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72769,34.30257,47.50000,2.69770,90127 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71819,34.29822,42.50000,2.73020,90128 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72286,34.30989,47.50000,2.69770,90140 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.51007,33.82735,42.50000,4.46540,90314 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.48919,33.80680,47.50000,4.58080,90315 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.46137,33.77940,42.50000,4.73640,90316 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.45975,33.80420,42.50000,4.65840,90317 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71063,34.07545,42.50000,3.26580,90318 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83005,34.19205,42.50000,2.69770,90322 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77708,34.14702,42.50000,2.92750,90323 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73927,34.11485,42.50000,3.09520,90324 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70905,34.08912,42.50000,3.23140,90325 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.81555,34.19129,47.50000,2.73020,90327 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79245,34.17231,42.50000,2.82830,90328 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.78476,34.16598,47.50000,2.86130,90329 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77707,34.15966,42.50000,2.89430,90330 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83971,34.22223,42.50000,2.60100,90331 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.81620,34.20359,47.50000,2.69770,90332 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79271,34.18494,42.50000,2.79550,90333 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83351,34.22767,42.50000,2.60100,90334 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82555,34.22156,47.50000,2.63320,90335 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80167,34.20324,42.50000,2.73020,90336 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.81900,34.22749,42.50000,2.63320,90337 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74061,34.20676,42.50000,2.86130,90338 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75091,34.22492,42.50000,2.79550,90339 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74233,34.21942,47.50000,2.82830,90340 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72518,34.20842,42.50000,2.89430,90341 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80532,34.26956,42.50000,2.56900,90342 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74444,34.23192,42.50000,2.79550,90343 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73575,34.22655,47.50000,2.82830,90344 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71837,34.21580,42.50000,2.89430,90345 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75603,34.24917,42.50000,2.73020,90348 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72083,34.22815,42.50000,2.86130,90349 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75928,34.26088,42.50000,2.69770,90351 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74146,34.25062,42.50000,2.76280,90352 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73553,34.25775,42.50000,2.76280,90358 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72063,34.26009,42.50000,2.79550,90366 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77949,34.30071,42.50000,2.56900,90373 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75180,34.28649,42.50000,2.66540,90374 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70568,34.26279,42.50000,2.82830,90375 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.78394,34.31189,42.50000,2.53720,90379 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77461,34.30728,47.50000,2.56900,90380 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74663,34.29347,42.50000,2.66540,90381 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70001,34.27043,42.50000,2.82830,90382 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.87972,33.83662,42.50000,3.75910,90424 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79269,33.89222,42.50000,3.68720,90428 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.61205,33.62653,42.50000,4.97320,90429 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76827,33.88323,42.50000,3.75910,90430 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59854,33.64343,42.50000,4.93340,90431 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59308,33.63569,47.50000,4.97320,90432 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.58762,33.62796,42.50000,5.01310,90433 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.54944,33.57381,42.50000,5.29550,90434 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59588,33.67621,42.50000,4.81480,90438 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59025,33.66856,47.50000,4.85420,90439 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.56211,33.63031,42.50000,5.05310,90440 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.56057,33.66289,42.50000,4.93340,90445 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.55110,33.79985,42.50000,4.46540,90449 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.53798,33.78561,42.50000,4.54220,90450 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.53142,33.77849,47.50000,4.58080,90451 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.94371,33.95078,42.50000,3.26580,90536 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.92730,33.91751,42.50000,3.40430,90537 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.93149,33.95506,42.50000,3.26580,90538 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.91552,33.95109,42.50000,3.30020,90539 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90392,33.95554,42.50000,3.30020,90540 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90999,34.01314,42.50000,3.09520,90541 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.89962,34.01766,42.50000,3.09520,90542 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.59831,33.69608,42.50000,4.73640,90544 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.51913,33.75245,42.50000,4.69730,90553 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.50358,33.76240,42.50000,4.69730,90554 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.57565,33.86373,42.50000,4.20020,90555 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.56855,33.88023,42.50000,4.16280,90556 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90409,34.23310,42.50000,2.44220,90557 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.86041,34.19311,42.50000,2.63320,90558 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.86810,34.21166,42.50000,2.56900,90559 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.84585,34.19199,42.50000,2.66540,90560 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.82361,34.17231,42.50000,2.76280,90561 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.85380,34.21053,42.50000,2.60100,90562 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.84624,34.20408,47.50000,2.63320,90563 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.83869,34.19763,42.50000,2.66540,90564 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.82359,34.18473,42.50000,2.73020,90565 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.85504,34.22211,42.50000,2.56900,90566 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.82431,34.19674,42.50000,2.69770,90567 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90355,34.27100,42.50000,2.34830,90568 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.89573,34.26477,47.50000,2.37950,90569 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.87228,34.24605,42.50000,2.47370,90570 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71621,34.12129,42.50000,3.12900,90571 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.87420,34.25742,42.50000,2.44220,90572 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90881,34.29268,42.50000,2.28630,90573 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.88457,34.27466,42.50000,2.37950,90574 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90401,34.29716,42.50000,2.28630,90575 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.89930,34.30169,42.50000,2.28630,90576 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.81567,34.27313,42.50000,2.53720,90577 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.81049,34.27888,42.50000,2.53720,90578 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77878,34.26918,42.50000,2.63320,90579 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77324,34.27578,42.50000,2.63320,90585 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.72831,34.25056,42.50000,2.79550,90586 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74185,34.30016,42.50000,2.66540,90596 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.69476,34.27777,42.50000,2.82830,90597 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.68535,34.27329,47.50000,2.86130,90598 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.66653,34.26434,42.50000,2.92750,90599 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.64771,34.25538,42.50000,2.99420,90600 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74695,34.31092,42.50000,2.63320,90609 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71844,34.29785,42.50000,2.73020,90610 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.66144,34.27173,47.50000,2.92750,90611 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.63296,34.25866,42.50000,3.02780,90612 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.59499,34.24124,42.50000,3.16300,90613 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.58550,34.23689,47.50000,3.19720,90614 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71350,34.30531,42.50000,2.73020,90625 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70391,34.30109,47.50000,2.76280,90626 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.68472,34.29266,52.50000,2.82830,90627 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.58886,34.25049,42.50000,3.16300,90630 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.57928,34.24628,47.50000,3.19720,90631 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.56970,34.24206,42.50000,3.23140,90632 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.69880,34.30914,47.50000,2.76280,90643 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.60198,34.26844,42.50000,3.09520,90646 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.57295,34.25623,47.50000,3.19720,90647 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.56328,34.25216,42.50000,3.23140,90648 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.52486,33.77137,42.50000,4.61950,90659 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.52902,33.80283,42.50000,4.50380,90660 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.52231,33.79580,47.50000,4.54220,90661 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.51560,33.78878,42.50000,4.58080,90662 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.47536,33.74666,42.50000,4.81480,90663 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.46866,33.73964,47.50000,4.85420,90664 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.46196,33.73262,42.50000,4.89380,90665 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76131,34.06233,42.50000,3.19720,90667 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73373,34.03464,42.50000,3.33480,90668 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.51370,33.81315,42.50000,4.50380,90669 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.45202,33.75085,42.50000,4.85420,90670 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.44518,33.74393,47.50000,4.89380,90671 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86464,34.17808,42.50000,2.66540,90676 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.45041,33.77538,42.50000,4.77550,90677 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.44342,33.76855,47.50000,4.81480,90678 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86438,34.19017,42.50000,2.63320,90681 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.85718,34.18345,47.50000,2.66540,90682 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.84999,34.17673,42.50000,2.69770,90683 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.43451,33.78684,42.50000,4.77550,90684 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.84250,34.18231,42.50000,2.69770,90689 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.44067,33.81839,42.50000,4.65840,90690 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.83550,34.18772,42.50000,2.69770,90693 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71614,34.08348,42.50000,3.23140,90694 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74465,34.12305,42.50000,3.06140,90695 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72875,34.12351,42.50000,3.09520,90696 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72058,34.13048,42.50000,3.09520,90697 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71969,34.14440,42.50000,3.06140,90699 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75172,34.18199,42.50000,2.89430,90700 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75260,34.19482,42.50000,2.86130,90701 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74435,34.18899,47.50000,2.89430,90702 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73610,34.18316,42.50000,2.92750,90703 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67840,34.14235,42.50000,3.16300,90704 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.70403,34.17288,42.50000,3.02780,90705 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67895,34.15573,47.50000,3.12900,90706 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67060,34.15001,42.50000,3.16300,90707 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73075,34.20258,42.50000,2.89430,90708 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72227,34.19698,47.50000,2.92750,90709 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71379,34.19138,42.50000,2.96080,90710 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67989,34.16898,47.50000,3.09520,90711 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67142,34.16338,42.50000,3.12900,90712 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.70662,34.19893,42.50000,2.96080,90713 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.68943,34.18798,47.50000,3.02780,90714 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67225,34.17703,42.50000,3.09520,90715 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67384,34.19012,42.50000,3.06140,90718 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.83455,34.29734,42.50000,2.44220,90723 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.82572,34.29210,47.50000,2.47370,90724 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80807,34.28163,42.50000,2.53720,90725 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67580,34.20308,42.50000,3.02780,90726 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77667,34.28769,42.50000,2.60100,90802 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.73118,34.26316,42.50000,2.76280,90803 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78073,34.29908,42.50000,2.56900,90813 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71632,34.26566,42.50000,2.79550,90814 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.70712,34.26089,47.50000,2.82830,90815 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68873,34.25134,42.50000,2.89430,90816 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.72957,34.28207,42.50000,2.73020,90827 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.69240,34.26348,47.50000,2.86130,90828 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.67382,34.25419,42.50000,2.92750,90829 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.73370,34.29388,42.50000,2.69770,90839 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68674,34.27132,47.50000,2.86130,90840 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.66796,34.26230,42.50000,2.92750,90841 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.69073,34.28362,42.50000,2.82830,90856 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68125,34.27924,47.50000,2.86130,90857 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.66228,34.27049,42.50000,2.92750,90858 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55737,34.26186,47.50000,3.23140,90867 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54761,34.25793,42.50000,3.26580,90868 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55167,34.27165,42.50000,3.23140,90881 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54617,34.28151,42.50000,3.23140,90901 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.82067,34.29801,42.50000,2.47370,90938 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.81173,34.29290,47.50000,2.50540,90939 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78492,34.27758,42.50000,2.60100,90940 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80669,34.29901,42.50000,2.50540,90946 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79765,34.29404,47.50000,2.53720,90947 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78860,34.28906,42.50000,2.56900,90948 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76148,34.27412,47.50000,2.66540,90949 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75244,34.26914,42.50000,2.69770,90950 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72533,34.25421,42.50000,2.79550,90951 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80178,34.30520,42.50000,2.50540,90953 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78348,34.29550,47.50000,2.56900,90954 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.77434,34.29066,52.50000,2.60100,90955 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75604,34.28096,47.50000,2.66540,90956 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71947,34.26157,42.50000,2.79550,90957 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67379,34.23734,42.50000,2.96080,90958 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74151,34.28316,47.50000,2.69770,90962 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72302,34.27374,42.50000,2.76280,90963 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.65834,34.24074,47.50000,2.99420,90964 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.63987,34.23131,42.50000,3.06140,90965 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73652,34.28993,47.50000,2.69770,90971 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72718,34.28535,42.50000,2.73020,90972 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.68983,34.26700,42.50000,2.86130,90973 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.66183,34.25324,47.50000,2.96080,90974 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.63384,34.23948,42.50000,3.06140,90975 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.54992,34.19821,42.50000,3.36950,90976 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74110,34.30122,47.50000,2.66540,90983 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71281,34.28785,42.50000,2.76280,90984 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.68452,34.27448,42.50000,2.86130,90985 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.65624,34.26111,47.50000,2.96080,90986 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.62798,34.24774,42.50000,3.06140,90987 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.55264,34.21208,42.50000,3.33480,90988 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74577,34.31267,42.50000,2.63320,90997 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.61247,34.25219,42.50000,3.09520,90999 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.57441,34.23491,42.50000,3.23140,91000 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.56490,34.23059,47.50000,3.26580,91001 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.55539,34.22627,42.50000,3.30020,91002 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.66661,34.28259,42.50000,2.89430,91073 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72167,34.31173,52.50000,2.69770,91215 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.60627,34.26163,42.50000,3.09520,91217 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.60057,34.27072,42.50000,3.09520,91227 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76045,34.30946,42.50000,2.60100,91558 20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.66682,34.04806,42.50000,3.43930,92362 20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.64712,34.06430,42.50000,3.43930,92372 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81404,34.30610,42.50000,2.47370,93325 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79985,34.30769,42.50000,2.50540,93328 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.95667,33.98524,42.50000,3.12900,93446 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.51206,33.77967,42.50000,4.61950,93461 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90798,34.21832,42.50000,2.47370,93462 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.93041,34.24980,42.50000,2.34830,93463 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90170,34.22282,42.50000,2.47370,93464 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90250,34.23429,42.50000,2.44220,93465 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.89592,34.23935,42.50000,2.44220,93466 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90495,34.25709,42.50000,2.37950,93467 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.88215,34.23784,42.50000,2.47370,93468 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.93812,34.29318,42.50000,2.22480,93469 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74086,34.25133,42.50000,2.76280,93470 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.82526,34.30838,42.50000,2.44220,93479 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74397,34.26346,42.50000,2.73020,93480 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.73730,34.28886,42.50000,2.69770,93721 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75102,34.30499,47.50000,2.63320,93734 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.72275,34.29157,42.50000,2.73020,93735 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.70817,34.29463,42.50000,2.76280,93749 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.63626,34.02263,42.50000,3.58020,95000 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.62555,34.03134,42.50000,3.58020,95005 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.95024,34.25937,42.50000,2.28630,95632 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.93730,34.25675,42.50000,2.31730,95633 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.93883,34.26769,42.50000,2.28630,95634 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.90921,34.27910,42.50000,2.31730,95635 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73256,34.24548,42.50000,2.79550,95637 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77133,34.27810,42.50000,2.63320,95642 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73524,34.25811,42.50000,2.76280,95643 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73859,34.27020,42.50000,2.73020,95651 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73335,34.27701,42.50000,2.73020,95667 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.47841,33.79090,42.50000,4.65840,119280 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.48481,33.82173,42.50000,4.54220,119281 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.46361,33.80140,47.50000,4.65840,119282 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.45655,33.79463,42.50000,4.69730,119283 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.45001,33.95023,42.50000,4.23780,119284 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.43837,33.96108,42.50000,4.23780,119285 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.42190,33.89634,42.50000,4.46540,121652 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.39846,33.87780,42.50000,4.58080,121653 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.41647,33.91425,47.50000,4.42720,121654 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.40852,33.90819,52.50000,4.46540,121655 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.39264,33.89605,47.50000,4.54220,121656 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.40347,33.92617,42.50000,4.42720,121660 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.37925,33.90832,47.50000,4.54220,121661 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.93011,33.87790,42.50000,3.54480,121983 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.92626,33.86950,47.50000,3.58020,121984 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,107.11072,34.02116,42.50000,2.86130,122041 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.75039,33.86072,42.50000,3.86780,122043 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.69014,33.88214,42.50000,3.90420,122044 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.67586,33.91269,42.50000,3.83140,122045 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.63654,33.91516,42.50000,3.90420,122046 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.65857,33.95809,42.50000,3.72310,122047 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.65170,33.95116,47.50000,3.75910,122048 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.63109,33.93038,42.50000,3.86780,122049 20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.64711,33.96606,42.50000,3.72310,122050 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.92240,33.86111,42.50000,3.61580,122192 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.91637,33.88239,42.50000,3.54480,122193 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.91234,33.87405,47.50000,3.58020,122194 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.90831,33.86571,42.50000,3.61580,122195 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.89921,33.87856,42.50000,3.58020,122196 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.89082,33.86199,42.50000,3.65140,122197 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.89052,33.89146,42.50000,3.54480,122198 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.79593,34.02891,42.50000,3.23140,122199 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.67586,33.91269,42.50000,3.83140,122200 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.43039,33.90194,42.50000,4.42720,122201 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.41779,33.91307,47.50000,4.42720,122202 20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.40985,33.90699,42.50000,4.46540,122203 20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.98997,34.05164,42.50000,2.86130,122376 20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.97603,34.04680,42.50000,2.89430,122377 20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.96633,34.05040,42.50000,2.89430,122378 20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.95152,34.04622,42.50000,2.92750,122379 20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.94613,34.05840,42.50000,2.89430,122380 20110817.163956.02.19.917,19,917,2011/8/18 0:39,1.50000,1,106.95050,34.00702,42.50000,3.06140,123232 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,107.05198,33.92144,42.50000,3.26580,123305 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,107.05014,33.95895,42.50000,3.12900,123306 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,107.03868,33.96154,42.50000,3.12900,123307 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.96213,33.93511,42.50000,3.30020,123308 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.94625,33.93055,42.50000,3.33480,123309 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.93012,33.92627,42.50000,3.36950,123310 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.92600,33.91796,47.50000,3.40430,123311 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.92188,33.90964,42.50000,3.43930,123312 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.93027,33.95550,42.50000,3.26580,123313 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.91310,33.92250,47.50000,3.40430,123314 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.91429,33.95155,42.50000,3.30020,123315 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.90538,33.93517,47.50000,3.36950,123316 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.90092,33.92698,42.50000,3.40430,123317 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.89283,33.94001,42.50000,3.36950,123318 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.64126,33.72674,42.50000,4.54220,123319 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.61894,33.69602,42.50000,4.69730,123320 20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.62437,33.73545,42.50000,4.54220,123321 20110817.162201.02.19.917,19,917,2011/8/18 0:22,1.50000,1,106.62551,33.92257,42.50000,3.90420,123980 20110817.162201.02.19.917,19,917,2011/8/18 0:22,1.50000,1,106.67925,34.01419,42.50000,3.50950,123981 20110817.162201.02.19.917,19,917,2011/8/18 0:22,1.50000,1,106.66836,34.02228,42.50000,3.50950,123982 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.93769,33.91403,42.50000,3.40430,124079 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.92471,33.91840,42.50000,3.40430,124080 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.79873,33.86890,42.50000,3.75910,124081 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.78550,33.87496,42.50000,3.75910,124082 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.76761,33.92568,42.50000,3.61580,124083 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.63963,33.81298,42.50000,4.23780,124084 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.62528,33.82125,42.50000,4.23780,124085 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.48378,33.79886,42.50000,4.61950,124086 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.48964,33.83011,42.50000,4.50380,124087 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.47547,33.81660,47.50000,4.58080,124088 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.46838,33.80984,42.50000,4.61950,124089 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.47489,33.84100,47.50000,4.50380,124090 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.46043,33.82769,52.50000,4.58080,124091 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.45321,33.82104,47.50000,4.61950,124092 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.46037,33.85209,42.50000,4.50380,124093 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.43090,33.82590,47.50000,4.65840,124097 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.42353,33.81936,42.50000,4.69730,124098 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.10972,34.01215,42.50000,2.89430,124163 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.09935,33.96801,42.50000,3.06140,124164 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.09932,34.01392,42.50000,2.89430,124165 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.08807,33.96993,42.50000,3.06140,124166 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.07683,33.97200,42.50000,3.06140,124167 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.06504,33.97435,42.50000,3.06140,124168 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.05201,33.93070,42.50000,3.23140,124169 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.05111,33.96804,42.50000,3.09520,124170 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.05702,34.02266,42.50000,2.89430,124171 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.97509,33.99842,42.50000,3.06140,124172 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.95133,33.97735,42.50000,3.16300,124173 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.93967,33.98151,42.50000,3.16300,124174 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.92867,33.98562,42.50000,3.16300,124175 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.81659,33.90172,42.50000,3.61580,124176 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.63257,33.75238,42.50000,4.46540,124177 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.63735,33.81427,47.50000,4.23780,124178 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.62927,33.82990,42.50000,4.20020,124179 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.62303,33.82258,47.50000,4.23780,124180 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.60814,33.83153,42.50000,4.23780,124181 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.83601,33.89318,42.50000,3.61580,124260 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.83343,33.91459,42.50000,3.54480,124261 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.82046,33.92047,42.50000,3.54480,124469 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.72188,34.07902,42.50000,3.23140,124470 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.70484,34.08001,42.50000,3.26580,124471 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.68769,34.08135,42.50000,3.30020,124472 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.67241,34.06863,42.50000,3.36950,124473 20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.67043,34.08305,42.50000,3.33480,124474 20110817.165751.02.19.917,19,917,2011/8/18 0:57,1.50000,1,107.07440,33.96323,42.50000,3.09520,124567 20110817.165751.02.19.917,19,917,2011/8/18 0:57,1.50000,1,107.05784,33.94803,42.50000,3.16300,124568 20110817.165751.02.19.917,19,917,2011/8/18 0:57,1.50000,1,107.04616,33.95052,42.50000,3.16300,124569 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.96477,33.98249,42.50000,3.12900,125473 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.95378,33.98625,42.50000,3.12900,125475 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.87825,33.83714,42.50000,3.75910,125476 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.93793,33.98215,42.50000,3.16300,125477 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.81745,33.93219,42.50000,3.50950,125479 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.75694,33.96384,42.50000,3.50950,125480 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.67106,33.86036,47.50000,4.01440,125481 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.66494,33.85296,42.50000,4.05130,125482 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.65269,33.83818,42.50000,4.12550,125483 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.75188,33.97777,42.50000,3.47430,125484 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.66393,33.87549,42.50000,3.97750,125485 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.65766,33.86818,47.50000,4.01440,125486 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.65139,33.86088,42.50000,4.05130,125487 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.63257,33.83896,47.50000,4.16280,125488 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.64371,33.87662,42.50000,4.01440,125489 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.63729,33.86941,47.50000,4.05130,125490 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.61160,33.84056,42.50000,4.20020,125491 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.62337,33.87814,42.50000,4.05130,125492 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.47706,33.85147,42.50000,4.46540,125493 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.46276,33.86253,42.50000,4.46540,125494 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.45624,33.88020,42.50000,4.42720,125496 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.44868,33.87380,47.50000,4.46540,125497 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.44321,33.89098,42.50000,4.42720,125500 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.43552,33.88469,52.50000,4.46540,125501 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.41247,33.86580,52.50000,4.58080,125503 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.11491,33.97476,42.50000,3.02780,125521 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.10580,33.98530,42.50000,2.99420,125522 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.10376,33.97646,47.50000,3.02780,125523 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.10173,33.96763,42.50000,3.06140,125524 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.09651,33.99603,42.50000,2.96080,125525 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.09429,33.98722,47.50000,2.99420,125526 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.09207,33.97842,52.50000,3.02780,125527 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.08984,33.96962,47.50000,3.06140,125528 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.08762,33.96081,42.50000,3.09520,125529 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.08523,33.99808,42.50000,2.96080,125530 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.07801,33.97177,47.50000,3.06140,125531 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.07560,33.96301,42.50000,3.09520,125532 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.97433,34.06713,42.50000,2.82830,125535 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.67462,33.85833,42.50000,4.01440,125536 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.66741,33.87344,42.50000,3.97750,125537 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.66117,33.86611,47.50000,4.01440,125538 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.64150,33.86683,42.50000,4.05130,125539 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.64059,33.88980,42.50000,3.97750,125540 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.63406,33.88265,47.50000,4.01440,125541 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.62753,33.87550,42.50000,4.05130,125542 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.63312,33.90596,42.50000,3.94080,125543 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.61974,33.89187,47.50000,4.01440,125544 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.61305,33.88482,42.50000,4.05130,125545 20110817.170350.02.19.917,19,917,2011/8/18 1:03,1.50000,1,107.10753,34.01251,42.50000,2.89430,125696 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.42972,33.90252,42.50000,4.42720,125713 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.41409,33.89016,47.50000,4.50380,125714 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.39846,33.87780,42.50000,4.58080,125715 20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.09994,33.96792,42.50000,3.06140,128204 20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.08642,33.96103,42.50000,3.09520,128205 20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.07198,33.95447,42.50000,3.12900,128206 20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.05722,33.94816,42.50000,3.16300,128207 20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.04555,33.95066,42.50000,3.16300,128208 20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.11725,33.87425,42.50000,3.40430,128593 20110817.172145.02.19.917,19,917,2011/8/18 1:21,1.50000,1,106.98794,34.05234,42.50000,2.86130,128939 20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.11693,33.99274,42.50000,2.96080,129588 20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.10765,34.00333,42.50000,2.92750,129589 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.11992,33.90120,42.50000,3.30020,129647 20110817.174539.02.19.917,19,917,2011/8/18 1:45,1.50000,1,107.07623,33.99984,42.50000,2.96080,129804 20110817.174539.02.19.917,19,917,2011/8/18 1:45,1.50000,1,106.98468,33.91893,42.50000,3.33480,129805 20110817.174539.02.19.917,19,917,2011/8/18 1:45,1.50000,1,106.88580,33.95282,42.50000,3.33480,129815 20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71265,34.27052,42.50000,2.79550,130541 20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.70741,34.27769,42.50000,2.79550,130542 20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71177,34.28935,42.50000,2.76280,130543 20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,107.01025,34.02578,42.50000,2.92750,130573 20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,107.00656,34.01733,47.50000,2.96080,130574 20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,106.99627,34.02051,42.50000,2.96080,130575 20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,106.99409,34.04053,42.50000,2.89430,130576 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.11309,34.05747,42.50000,2.73020,130606 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.10309,34.05928,42.50000,2.73020,130607 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.07511,34.00007,42.50000,2.96080,130608 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.08355,34.11929,42.50000,2.53720,130609 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.53765,33.92712,42.50000,4.08840,130713 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54638,34.06328,42.50000,3.68720,130722 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.53805,34.05755,47.50000,3.72310,130723 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.51308,34.04036,42.50000,3.83140,130724 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54496,34.07888,42.50000,3.65140,130725 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.51117,34.05646,47.50000,3.79520,130726 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50273,34.05085,42.50000,3.83140,130727 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.59497,34.12774,42.50000,3.40430,130728 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.55209,34.10035,47.50000,3.58020,130729 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54351,34.09488,42.50000,3.61580,130730 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50922,34.07297,47.50000,3.75910,130731 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50065,34.06749,42.50000,3.79520,130732 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.52561,34.09956,42.50000,3.65140,130733 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50824,34.08886,47.50000,3.72310,130734 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.49955,34.08350,42.50000,3.75910,130735 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.55171,34.13074,42.50000,3.50950,130736 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.53410,34.12029,47.50000,3.58020,130737 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50770,34.10462,42.50000,3.68720,130738 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.57113,34.22147,42.50000,3.26580,130745 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54555,34.22244,42.50000,3.33480,130747 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.58147,34.03037,42.50000,3.68720,130749 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.56568,34.01811,42.50000,3.75910,130750 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.50254,33.96907,42.50000,4.05130,130751 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.64367,34.09357,42.50000,3.36950,130753 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.58748,34.05143,42.50000,3.61580,130754 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.55539,34.02735,42.50000,3.75910,130755 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.49929,33.98521,42.50000,4.01440,130756 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.64259,34.10805,42.50000,3.33480,130757 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.56921,34.05494,42.50000,3.65140,130758 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.50406,34.00772,42.50000,3.94080,130759 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.49592,34.00182,47.50000,3.97750,130760 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.48778,33.99591,42.50000,4.01440,130761 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.46766,34.00155,42.50000,4.05130,130762 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.45940,33.99577,42.50000,4.08840,130763 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.72550,34.19368,42.50000,2.92750,130764 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.54043,34.06926,42.50000,3.68720,130765 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.52363,34.05795,47.50000,3.75910,130766 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.49005,34.03533,42.50000,3.90420,130767 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.72726,34.20622,42.50000,2.89430,130768 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.48011,34.04560,42.50000,3.90420,130769 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.46986,34.05656,42.50000,3.90420,130770 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.06807,34.07619,42.50000,2.69770,130817 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.07157,34.11294,42.50000,2.56900,130818 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.06174,34.08722,42.50000,2.66540,130819 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.05582,34.09829,42.50000,2.63320,130820 20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.05031,34.10939,42.50000,2.60100,130821 20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.12369,34.16615,42.50000,2.34830,130831 20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11850,34.14868,42.50000,2.41080,130832 20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11911,34.17639,42.50000,2.31730,130833 20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11635,34.16770,47.50000,2.34830,130834 20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11082,34.15030,42.50000,2.41080,130835 20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.10571,34.16078,42.50000,2.37950,130836 20110817.192113.02.19.917,19,917,2011/8/18 3:21,1.50000,1,107.10788,33.88454,42.50000,3.36950,130892 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.52659,34.25262,42.50000,3.33480,130960 20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50478,34.27008,42.50000,3.36950,130964 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.81076,33.89414,42.50000,3.65140,131031 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.79736,33.90035,42.50000,3.65140,131033 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.79202,33.89254,47.50000,3.68720,131034 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78668,33.88473,42.50000,3.72310,131035 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.79509,33.92222,42.50000,3.58020,131036 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78959,33.91449,47.50000,3.61580,131037 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78409,33.90676,42.50000,3.65140,131038 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.77858,33.89903,47.50000,3.68720,131039 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.77308,33.89129,42.50000,3.72310,131040 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78857,33.93598,42.50000,3.54480,131041 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78291,33.92833,47.50000,3.58020,131042 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.75464,33.89006,42.50000,3.75910,131043 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.73535,33.88952,42.50000,3.79520,131045 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72954,33.88195,47.50000,3.83140,131046 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72782,33.90431,42.50000,3.75910,131048 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70991,33.88186,42.50000,3.86780,131049 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72753,33.92615,42.50000,3.68720,131050 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.77188,33.99902,42.50000,3.36950,131051 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.71543,33.93319,42.50000,3.68720,131052 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.76011,34.00611,42.50000,3.36950,131053 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.74905,34.01304,42.50000,3.36950,131054 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72929,33.99167,42.50000,3.47430,131055 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.73140,34.01309,42.50000,3.40430,131057 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.71793,33.99904,47.50000,3.47430,131058 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70446,33.98499,42.50000,3.54480,131059 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.73425,34.03428,42.50000,3.33480,131063 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72048,34.02043,42.50000,3.40430,131064 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70672,34.00657,47.50000,3.47430,131065 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.69984,33.99965,42.50000,3.50950,131066 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70324,34.02071,42.50000,3.43930,131069 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70681,34.04190,42.50000,3.36950,131071 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.68971,34.04257,42.50000,3.40430,131074 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.68736,34.05663,42.50000,3.36950,131077 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.67226,34.10756,42.50000,3.26580,131086 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.64038,34.08325,42.50000,3.40430,131087 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.62445,34.07109,42.50000,3.47430,131088 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56874,34.02855,42.50000,3.72310,131089 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.63094,34.09188,42.50000,3.40430,131091 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57431,34.05015,42.50000,3.65140,131092 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.48255,34.01473,42.50000,3.97750,131106 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.48847,34.03694,42.50000,3.90420,131107 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.09697,34.03276,42.50000,2.82830,131135 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.68413,33.81021,42.50000,4.16280,131136 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.66898,33.81828,42.50000,4.16280,131137 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.71516,33.90055,42.50000,3.79520,131138 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.69702,33.87823,42.50000,3.90420,131139 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.70213,33.93007,42.50000,3.72310,131140 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.53303,34.06259,42.50000,3.72310,131141 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.52314,34.07278,42.50000,3.72310,131142 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.59571,34.04401,42.50000,3.61580,131275 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.66598,34.11326,42.50000,3.26580,131276 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.64898,34.11564,42.50000,3.30020,131277 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.62359,34.11263,42.50000,3.36950,131278 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.60633,34.11586,42.50000,3.40430,131279 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.61466,34.13600,42.50000,3.33480,131280 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58048,34.11395,42.50000,3.47430,131281 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58076,34.12836,42.50000,3.43930,131282 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56345,34.11757,42.50000,3.50950,131283 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.59020,34.14792,42.50000,3.36950,131284 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58144,34.14264,47.50000,3.40430,131285 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55515,34.12682,42.50000,3.50950,131286 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56436,34.14696,42.50000,3.43930,131287 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.61915,34.19180,42.50000,3.19720,131288 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55624,34.15668,42.50000,3.43930,131289 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.63017,34.21049,42.50000,3.12900,131290 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.60288,34.19583,42.50000,3.23140,131291 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55742,34.17140,42.50000,3.40430,131292 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.61420,34.21449,42.50000,3.16300,131293 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.59580,34.20498,42.50000,3.23140,131294 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58253,34.22310,42.50000,3.23140,131295 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56685,34.22770,42.50000,3.26580,131297 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.54789,34.21898,42.50000,3.33480,131298 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.55814,34.03823,47.50000,3.72310,131300 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.55006,34.03227,42.50000,3.75910,131301 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53389,34.02035,42.50000,3.83140,131302 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.64633,34.11818,42.50000,3.30020,131303 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.58059,34.07144,42.50000,3.58020,131304 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.54774,34.04807,47.50000,3.72310,131305 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53133,34.03638,42.50000,3.79520,131306 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.63805,34.12629,42.50000,3.30020,131307 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57970,34.08619,42.50000,3.54480,131308 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56304,34.07473,47.50000,3.61580,131309 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53805,34.05755,42.50000,3.72310,131310 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.52141,34.04609,47.50000,3.79520,131311 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.49644,34.02891,42.50000,3.90420,131312 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57876,34.10131,42.50000,3.50950,131313 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57031,34.09570,47.50000,3.54480,131314 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56186,34.09009,42.50000,3.58020,131315 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.54496,34.07888,47.50000,3.65140,131316 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.51961,34.06206,42.50000,3.75910,131317 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.48584,34.03964,47.50000,3.90420,131318 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.47740,34.03403,42.50000,3.94080,131319 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57782,34.11678,42.50000,3.47430,131320 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56066,34.10583,47.50000,3.54480,131321 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.54351,34.09488,42.50000,3.61580,131322 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.49209,34.06202,42.50000,3.83140,131323 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.48352,34.05654,47.50000,3.86780,131324 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.46639,34.04559,42.50000,3.94080,131325 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.60385,34.14772,42.50000,3.33480,131326 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.59515,34.14237,47.50000,3.36950,131327 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56907,34.12631,42.50000,3.47430,131328 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.55168,34.11561,47.50000,3.54480,131329 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53430,34.10491,42.50000,3.61580,131330 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.65782,34.19302,42.50000,3.09520,131331 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57854,34.14594,42.50000,3.40430,131332 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53454,34.11979,42.50000,3.58020,131333 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76150,33.86570,42.50000,3.83140,131377 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.74821,33.87228,42.50000,3.83140,131378 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.74079,33.88665,42.50000,3.79520,131379 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.72355,33.86384,42.50000,3.90420,131380 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.78042,33.96155,42.50000,3.47430,131381 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76268,33.93899,47.50000,3.58020,131382 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.75677,33.93147,42.50000,3.61580,131383 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.73314,33.90140,42.50000,3.75910,131384 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.70952,33.87132,42.50000,3.90420,131385 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76843,33.96819,42.50000,3.47430,131386 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76236,33.96076,47.50000,3.50950,131387 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.75629,33.95332,52.50000,3.54480,131388 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.74415,33.93846,47.50000,3.61580,131389 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.73790,33.95297,42.50000,3.58020,131390 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.75125,33.98923,42.50000,3.43930,131391 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.73984,33.99628,42.50000,3.43930,131392 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.50795,34.03148,42.50000,3.86780,131393 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81466,33.92318,42.50000,3.54480,131420 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79869,33.89972,47.50000,3.65140,131421 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81347,33.94450,42.50000,3.47430,131422 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80798,33.93676,47.50000,3.50950,131423 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79155,33.91353,42.50000,3.61580,131424 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.83500,33.99664,42.50000,3.26580,131425 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79547,33.94300,42.50000,3.50950,131426 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.83536,34.01764,47.50000,3.19720,131427 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.82955,34.01006,52.50000,3.23140,131428 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81793,33.99490,47.50000,3.30020,131429 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80631,33.97974,42.50000,3.36950,131430 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.82454,34.02347,42.50000,3.19720,131431 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80664,34.00099,47.50000,3.30020,131432 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79470,33.98600,42.50000,3.36950,131433 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.77085,33.95603,42.50000,3.50950,131434 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80214,34.01433,47.50000,3.26580,131435 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79602,34.00692,42.50000,3.30020,131436 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81059,34.04230,47.50000,3.16300,131437 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56012,34.23784,42.50000,3.26580,131508 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55391,34.24760,42.50000,3.26580,131509 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.52840,34.24956,42.50000,3.33480,131510 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.51669,34.27006,42.50000,3.33480,131512 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.54140,34.29046,42.50000,3.23140,131514 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.53141,34.28694,47.50000,3.26580,131515 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.52142,34.28343,42.50000,3.30020,131516 20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.51617,34.29373,42.50000,3.30020,131520 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.87434,33.93749,42.50000,3.40430,131581 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85509,33.90530,42.50000,3.54480,131582 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85686,33.93479,42.50000,3.43930,131583 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.83198,33.89491,42.50000,3.61580,131584 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85976,33.96404,42.50000,3.33480,131585 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85461,33.95613,47.50000,3.36950,131586 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.84946,33.94823,42.50000,3.40430,131587 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.81859,33.90082,42.50000,3.61580,131588 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80831,33.88501,42.50000,3.68720,131589 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85372,33.97708,42.50000,3.30020,131591 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.83780,33.95359,47.50000,3.40430,131592 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.81129,33.91444,42.50000,3.58020,131593 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79540,33.89095,42.50000,3.68720,131594 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.84205,33.98265,42.50000,3.30020,131595 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.82017,33.95165,47.50000,3.43930,131596 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80378,33.92839,42.50000,3.54480,131597 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.82487,33.98072,42.50000,3.33480,131598 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80797,33.95771,47.50000,3.43930,131599 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80235,33.95004,42.50000,3.47430,131600 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79650,33.96364,42.50000,3.43930,131602 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.77339,33.93327,42.50000,3.58020,131603 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79108,33.97723,42.50000,3.40430,131604 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75550,33.93216,42.50000,3.61580,131605 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79769,34.00598,42.50000,3.30020,131606 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.77333,33.97628,42.50000,3.43930,131607 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.78038,34.00502,42.50000,3.33480,131608 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.74916,33.96836,42.50000,3.50950,131609 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.82054,34.06958,42.50000,3.06140,131610 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75650,33.99717,42.50000,3.40430,131611 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80425,34.06846,42.50000,3.09520,131612 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75180,34.01129,42.50000,3.36950,131613 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.78108,34.06063,42.50000,3.16300,131614 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.76766,34.04653,42.50000,3.23140,131615 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75796,34.05299,42.50000,3.23140,131617 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.74838,34.05958,42.50000,3.23140,131621 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.76650,34.09403,42.50000,3.09520,131623 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75936,34.08728,47.50000,3.12900,131624 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.74508,34.07377,42.50000,3.19720,131625 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.73496,34.08126,42.50000,3.19720,131627 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75562,34.11432,42.50000,3.06140,131629 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.73336,34.09470,42.50000,3.16300,131630 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.73818,34.12837,42.50000,3.06140,131638 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.72186,34.12937,42.50000,3.09520,131641 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.39416,33.86857,42.50000,4.61950,131642 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.71422,34.13607,42.50000,3.09520,131643 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.51256,33.75661,42.50000,4.69730,131787 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.68762,34.13361,42.50000,3.16300,131816 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.63903,34.09784,42.50000,3.36950,131817 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.67100,34.13571,42.50000,3.19720,131818 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.67100,34.14961,42.50000,3.16300,131819 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.66295,34.15778,42.50000,3.16300,131820 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.66404,34.17114,42.50000,3.12900,131821 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.64812,34.17363,42.50000,3.16300,131822 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.60759,34.18994,42.50000,3.23140,131823 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.65552,34.22765,42.50000,3.02780,131825 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.60074,34.19856,42.50000,3.23140,131826 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.64910,34.23603,42.50000,3.02780,131827 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.59371,34.20774,42.50000,3.23140,131828 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.68955,34.26739,42.50000,2.86130,131829 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.67087,34.25823,42.50000,2.92750,131830 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.66510,34.26638,42.50000,2.92750,131831 20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.69762,34.29184,42.50000,2.79550,131832 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.70588,34.14362,42.50000,3.09520,131852 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.70550,34.15755,42.50000,3.06140,131854 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.61439,34.10776,42.50000,3.40430,131856 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.59775,34.09627,47.50000,3.47430,131857 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.57281,34.07903,42.50000,3.58020,131858 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.56374,34.08816,42.50000,3.58020,131859 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.69983,34.19153,42.50000,2.99420,131860 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.54585,34.09239,42.50000,3.61580,131861 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.52792,34.09701,42.50000,3.65140,131862 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.49329,34.07548,42.50000,3.79520,131863 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.58939,34.14885,42.50000,3.36950,131865 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.53675,34.11727,42.50000,3.58020,131866 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.51921,34.10675,42.50000,3.65140,131867 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.58131,34.15820,42.50000,3.36950,131869 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.51024,34.11713,42.50000,3.65140,131870 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.58243,34.17267,42.50000,3.33480,131871 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.62038,34.20649,42.50000,3.16300,131872 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.60465,34.21019,42.50000,3.19720,131873 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.95550,33.96620,42.50000,3.19720,131916 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.94783,33.97858,42.50000,3.16300,131917 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.93514,33.95376,42.50000,3.26580,131918 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.92299,33.95816,42.50000,3.26580,131919 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.90635,33.95459,42.50000,3.30020,131920 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,107.11626,33.91076,42.50000,3.26580,132080 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,107.09081,33.91442,42.50000,3.26580,132081 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.55516,33.81994,42.50000,4.38910,132099 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.46456,33.77716,42.50000,4.73640,132108 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89421,33.95940,42.50000,3.30020,132128 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89257,33.98016,42.50000,3.23140,132129 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88767,33.97215,47.50000,3.26580,132130 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86808,33.94010,42.50000,3.40430,132131 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89673,34.00875,47.50000,3.12900,132132 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89167,34.00081,42.50000,3.16300,132133 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88661,33.99286,47.50000,3.19720,132134 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88155,33.98492,42.50000,3.23140,132135 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85120,33.93726,47.50000,3.43930,132136 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.84615,33.92932,42.50000,3.47430,132137 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89619,34.02943,42.50000,3.06140,132138 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.87527,33.99796,47.50000,3.19720,132139 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.87004,33.99009,42.50000,3.23140,132140 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86482,33.98222,47.50000,3.26580,132141 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85437,33.96649,42.50000,3.33480,132142 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83348,33.93501,47.50000,3.47430,132143 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82826,33.92714,42.50000,3.50950,132144 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88562,34.03438,42.50000,3.06140,132145 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88022,34.02659,47.50000,3.09520,132146 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.87483,34.01880,42.50000,3.12900,132147 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86404,34.00322,47.50000,3.19720,132148 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85326,33.98763,42.50000,3.26580,132149 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83709,33.96426,42.50000,3.36950,132150 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83170,33.95647,47.50000,3.40430,132151 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82632,33.94868,42.50000,3.43930,132152 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86403,34.02406,42.50000,3.12900,132153 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85847,34.01635,47.50000,3.16300,132154 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83626,33.98550,42.50000,3.30020,132155 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.84191,34.01421,42.50000,3.19720,132156 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82477,33.99133,42.50000,3.30020,132157 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.84865,34.04259,42.50000,3.09520,132158 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83102,34.01995,42.50000,3.19720,132159 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88110,34.10017,42.50000,2.86130,132160 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82681,34.03301,42.50000,3.16300,132161 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.80271,34.00316,42.50000,3.30020,132162 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82919,34.05341,42.50000,3.09520,132163 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79832,34.01652,42.50000,3.26580,132164 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83812,34.08119,42.50000,2.99420,132165 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.81912,34.05933,42.50000,3.09520,132166 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.80646,34.04475,42.50000,3.16300,132167 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78747,34.02289,42.50000,3.26580,132168 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82910,34.08667,42.50000,2.99420,132169 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79672,34.05068,42.50000,3.16300,132170 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85290,34.12810,42.50000,2.82830,132171 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.81973,34.09258,42.50000,2.99420,132172 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79322,34.06416,42.50000,3.12900,132173 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83039,34.11993,42.50000,2.89430,132174 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.81681,34.10593,42.50000,2.96080,132175 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79645,34.08492,42.50000,3.06140,132176 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78967,34.07792,47.50000,3.09520,132177 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78288,34.07092,42.50000,3.12900,132178 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79397,34.09820,42.50000,3.02780,132181 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77318,34.07750,47.50000,3.12900,132182 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.46248,33.76693,42.50000,4.77550,132183 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83482,34.15192,42.50000,2.79550,132185 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.80651,34.12470,42.50000,2.92750,132186 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77116,34.09068,42.50000,3.09520,132187 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79836,34.13061,42.50000,2.92750,132189 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.42500,33.78188,42.50000,4.81480,132190 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77521,34.12375,42.50000,2.99420,132192 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78159,34.14341,42.50000,2.92750,132196 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68215,34.13876,42.50000,3.16300,132340 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.72373,34.18136,42.50000,2.96080,132341 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.71671,34.18839,42.50000,2.96080,132342 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.71802,34.20143,42.50000,2.92750,132343 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.70492,34.21573,42.50000,2.92750,132344 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67893,34.24736,42.50000,2.92750,132345 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68224,34.26003,42.50000,2.89430,132346 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.70896,34.31245,42.50000,2.73020,132349 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.12081,33.96481,42.50000,3.06140,132384 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.11021,33.97546,42.50000,3.02780,132385 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.84981,33.90750,42.50000,3.54480,132387 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.84494,33.89948,47.50000,3.58020,132388 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.84006,33.89146,42.50000,3.61580,132389 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.83735,33.91286,42.50000,3.54480,132390 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.83231,33.90491,47.50000,3.58020,132391 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.82728,33.89696,42.50000,3.61580,132392 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.81914,33.91081,42.50000,3.58020,132393 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.76662,34.13043,42.50000,2.99420,132404 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.45319,33.85772,42.50000,4.50380,132405 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79629,34.16914,42.50000,2.82830,132407 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.43901,33.86912,42.50000,4.50380,132408 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79679,34.18146,42.50000,2.79550,132412 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78940,34.18781,42.50000,2.79550,132415 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78179,34.19460,42.50000,2.79550,132416 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79133,34.21269,42.50000,2.73020,132417 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78494,34.21879,42.50000,2.73020,132418 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.76841,34.20716,42.50000,2.79550,132419 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77834,34.22531,42.50000,2.73020,132421 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.62768,34.15139,42.50000,3.26580,132422 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.70695,34.21345,42.50000,2.92750,132423 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.66329,34.18682,42.50000,3.09520,132424 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.62838,34.16552,42.50000,3.23140,132425 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.61094,34.15486,42.50000,3.30020,132426 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.49764,34.08563,42.50000,3.75910,132427 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.70057,34.22070,42.50000,2.92750,132428 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.66521,34.19988,42.50000,3.06140,132429 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.59456,34.15825,42.50000,3.33480,132430 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.47988,34.09058,42.50000,3.79520,132431 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.72087,34.24366,42.50000,2.82830,132434 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.48843,34.11169,42.50000,3.72310,132435 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.62423,34.20164,42.50000,3.16300,132437 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.60846,34.20521,42.50000,3.19720,132440 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.63858,34.23303,42.50000,3.06140,132441 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84850,34.24071,42.50000,2.53720,132443 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85047,34.25228,47.50000,2.50540,132444 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83425,34.24033,42.50000,2.56900,132445 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83634,34.25198,42.50000,2.53720,132446 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83044,34.25775,42.50000,2.53720,132447 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.48319,34.08678,42.50000,3.79520,132449 20110817.195702.02.19.917,19,917,2011/8/18 3:57,1.50000,1,106.77881,33.90937,42.50000,3.65140,132482 20110817.195702.02.19.917,19,917,2011/8/18 3:57,1.50000,1,106.81760,34.00576,42.50000,3.26580,132496 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.49710,33.82475,42.50000,4.50380,132619 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.48298,33.83499,42.50000,4.50380,132622 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.78705,34.23068,42.50000,2.69770,132635 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.72839,34.19075,42.50000,2.92750,132636 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.77252,34.23125,42.50000,2.73020,132637 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.72444,34.25531,42.50000,2.79550,132638 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.85521,33.95586,42.50000,3.36950,132654 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.61444,33.90690,42.50000,3.97750,132671 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.61588,33.92922,42.50000,3.90420,132676 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.59500,33.90864,47.50000,4.01440,132677 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,107.01373,34.12144,42.50000,2.60100,132707 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.97885,34.05559,42.50000,2.86130,132708 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.96578,34.03090,42.50000,2.96080,132709 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.96882,34.05934,42.50000,2.86130,132710 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.95524,34.03484,42.50000,2.96080,132711 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.93538,34.02274,42.50000,3.02780,132712 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92130,33.99844,42.50000,3.12900,132713 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.94900,34.06727,42.50000,2.86130,132714 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.93926,34.05121,47.50000,2.92750,132715 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.91494,34.01106,42.50000,3.09520,132716 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90521,33.99500,47.50000,3.16300,132717 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90035,33.98697,42.50000,3.19720,132718 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.93468,34.06327,42.50000,2.89430,132719 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92965,34.05531,47.50000,2.92750,132720 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92462,34.04735,42.50000,2.96080,132721 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90955,34.02346,47.50000,3.06140,132722 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90452,34.01550,42.50000,3.09520,132723 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89448,33.99958,47.50000,3.16300,132724 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88946,33.99162,42.50000,3.19720,132725 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92012,34.05954,42.50000,2.92750,132726 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.91493,34.05165,47.50000,2.96080,132727 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89420,34.02009,42.50000,3.09520,132728 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87866,33.99641,47.50000,3.19720,132729 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87348,33.98852,42.50000,3.23140,132730 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92087,34.07977,42.50000,2.86130,132731 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89412,34.04069,42.50000,3.02780,132732 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.86740,34.00162,42.50000,3.19720,132733 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90584,34.07661,42.50000,2.89430,132734 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90193,34.08906,42.50000,2.86130,132735 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89845,34.10149,42.50000,2.82830,132736 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.86343,34.05607,42.50000,3.02780,132737 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88384,34.09865,42.50000,2.86130,132738 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84793,34.05372,42.50000,3.06140,132739 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88745,34.11831,42.50000,2.79550,132740 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84450,34.06648,42.50000,3.02780,132741 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89763,34.14531,42.50000,2.69770,132742 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87874,34.12337,42.50000,2.79550,132743 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84099,34.07948,42.50000,2.99420,132744 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87014,34.12855,42.50000,2.79550,132745 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85724,34.11411,42.50000,2.86130,132746 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84435,34.09966,42.50000,2.92750,132747 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82866,34.09822,42.50000,2.96080,132748 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.58189,33.91797,42.50000,4.01440,132887 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.61531,34.09302,42.50000,3.43930,132906 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.60653,34.10156,42.50000,3.43930,132907 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.77187,34.27744,42.50000,2.63320,132908 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.78475,34.29388,42.50000,2.56900,132910 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.77998,34.30006,42.50000,2.56900,132912 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.77485,34.30695,42.50000,2.56900,132913 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.75620,34.29773,42.50000,2.63320,132914 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90090,34.18826,42.50000,2.56900,132956 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84693,34.13197,42.50000,2.82830,132957 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81998,34.10383,42.50000,2.96080,132958 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90055,34.20004,42.50000,2.53720,132959 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87986,34.17923,42.50000,2.63320,132960 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83162,34.13067,42.50000,2.86130,132961 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82474,34.12374,47.50000,2.89430,132962 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81097,34.10986,42.50000,2.96080,132963 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84388,34.15732,42.50000,2.76280,132965 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82979,34.14366,47.50000,2.82830,132966 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81571,34.13000,42.50000,2.89430,132967 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.45121,33.77481,42.50000,4.77550,132968 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88667,34.20984,42.50000,2.53720,132970 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83638,34.16271,42.50000,2.76280,132971 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82920,34.15598,47.50000,2.79550,132972 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81485,34.14251,42.50000,2.86130,132973 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.43609,33.78569,42.50000,4.77550,132974 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87289,34.20800,42.50000,2.56900,132975 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81436,34.15494,42.50000,2.82830,132976 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84369,34.19367,42.50000,2.66540,132977 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85902,34.21886,42.50000,2.56900,132980 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82101,34.18680,42.50000,2.73020,132981 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.86016,34.23060,42.50000,2.53720,132983 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85412,34.23576,42.50000,2.53720,132985 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84788,34.24127,42.50000,2.53720,132987 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.10728,34.16041,42.50000,2.37950,133022 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.07240,34.05644,42.50000,2.76280,133023 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.06238,34.05883,42.50000,2.76280,133024 20110817.194505.02.19.917,19,917,2011/8/18 3:45,1.50000,1,106.70682,33.81964,42.50000,4.08840,133102 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.87853,33.94579,42.50000,3.36950,133164 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.87120,33.95898,47.50000,3.33480,133165 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.86621,33.95101,42.50000,3.36950,133166 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.85400,33.95641,42.50000,3.36950,133167 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.62566,33.96966,42.50000,3.75910,133231 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.05290,34.06124,42.50000,2.76280,133232 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.08122,34.15762,42.50000,2.41080,133233 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.07332,34.15987,42.50000,2.41080,133234 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.06926,34.17066,42.50000,2.37950,133235 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.04274,34.11168,42.50000,2.60100,133236 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.03037,34.10597,42.50000,2.63320,133237 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.01726,34.10065,42.50000,2.66540,133238 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.00901,34.08402,42.50000,2.73020,133239 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.99527,34.07908,42.50000,2.76280,133240 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.99067,34.09059,42.50000,2.73020,133241 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95945,34.03325,42.50000,2.96080,133242 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.94895,34.03728,42.50000,2.96080,133243 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.98701,34.12186,42.50000,2.63320,133244 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.98221,34.11380,47.50000,2.66540,133245 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.96302,34.08156,42.50000,2.79550,133246 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95343,34.06543,47.50000,2.86130,133247 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93427,34.03319,42.50000,2.99420,133248 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95401,34.08533,42.50000,2.79550,133249 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93915,34.06134,47.50000,2.89430,133250 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91934,34.02937,42.50000,3.02780,133251 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.96510,34.12111,42.50000,2.66540,133252 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93436,34.07359,42.50000,2.86130,133253 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.92924,34.06566,47.50000,2.89430,133254 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91388,34.04190,42.50000,2.99420,133255 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.96703,34.14073,42.50000,2.60100,133256 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90885,34.05444,42.50000,2.96080,133257 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93420,34.12538,42.50000,2.69770,133258 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90878,34.10670,42.50000,2.79550,133259 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.89982,34.11145,42.50000,2.79550,133260 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.89748,34.12353,42.50000,2.76280,133261 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88930,34.12819,42.50000,2.76280,133262 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91230,34.16979,42.50000,2.60100,133263 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88676,34.14073,42.50000,2.73020,133264 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95014,34.22487,42.50000,2.37950,133265 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88465,34.15322,42.50000,2.69770,133266 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93059,34.21464,42.50000,2.44220,133267 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91051,34.19342,42.50000,2.53720,133268 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.87707,34.15805,42.50000,2.69770,133269 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91706,34.21208,42.50000,2.47370,133270 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88286,34.17720,42.50000,2.63320,133271 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.87603,34.17022,47.50000,2.66540,133272 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86919,34.16324,42.50000,2.69770,133273 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88936,34.19606,42.50000,2.56900,133274 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86841,34.17543,47.50000,2.66540,133275 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86143,34.16855,42.50000,2.69770,133276 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.51380,33.82474,42.50000,4.46540,133277 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86876,34.18700,42.50000,2.63320,133278 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.85453,34.17343,42.50000,2.69770,133279 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86874,34.19899,42.50000,2.60100,133280 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86844,34.21140,42.50000,2.56900,133281 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.46988,33.85698,42.50000,4.46540,133282 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.48565,33.89396,42.50000,4.31320,133283 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.45569,33.86814,42.50000,4.46540,133284 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.46527,33.89798,42.50000,4.35110,133285 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.53729,33.97782,42.50000,3.94080,133286 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.44418,33.90296,42.50000,4.38910,133287 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.41318,33.87801,42.50000,4.54220,133288 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91421,34.28781,42.50000,2.28630,133289 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.44736,33.92616,42.50000,4.31320,133290 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90932,34.29221,42.50000,2.28630,133291 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91246,34.30282,42.50000,2.25550,133292 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90762,34.30748,42.50000,2.25550,133293 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90289,34.31220,42.50000,2.25550,133294 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.52265,34.07330,42.50000,3.72310,133296 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.47848,34.06198,42.50000,3.86780,133297 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.47724,34.10934,42.50000,3.75910,133299 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.43215,33.78858,42.50000,4.77550,133439 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.59919,33.96533,42.50000,3.83140,133443 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.54066,33.91253,42.50000,4.12550,133444 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.58727,33.97459,42.50000,3.83140,133447 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.52764,33.92265,42.50000,4.12550,133448 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.52019,33.91616,47.50000,4.16280,133449 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.51274,33.90966,42.50000,4.20020,133450 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.49965,33.92019,42.50000,4.20020,133454 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.44659,33.87551,42.50000,4.46540,133455 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.66060,34.14595,42.50000,3.19720,133475 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.65246,34.15427,42.50000,3.19720,133476 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.49739,33.77793,42.50000,4.65840,133495 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.45478,33.76059,42.50000,4.81480,133496 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.64146,34.00622,42.50000,3.61580,133502 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.42883,33.81526,42.50000,4.69730,133503 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.63095,34.01442,42.50000,3.61580,133505 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.56368,33.95608,47.50000,3.94080,133506 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.55621,33.94960,42.50000,3.97750,133507 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.11823,34.10255,42.50000,2.56900,133515 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.11124,34.07620,42.50000,2.66540,133516 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.11464,34.12169,42.50000,2.50540,133517 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.10211,34.07793,42.50000,2.66540,133518 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.10555,34.12355,42.50000,2.50540,133520 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.09405,34.11679,42.50000,2.53720,133522 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.08879,34.12738,42.50000,2.50540,133523 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.05529,34.15582,42.50000,2.44220,133524 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.03600,34.15264,42.50000,2.47370,133525 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01044,34.10303,42.50000,2.66540,133526 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.04132,34.18016,42.50000,2.37950,133527 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01913,34.13913,42.50000,2.53720,133528 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01470,34.13093,47.50000,2.56900,133529 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.99254,34.08990,42.50000,2.73020,133530 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.02468,34.16670,42.50000,2.44220,133531 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.99243,34.10972,42.50000,2.66540,133532 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.98783,34.10158,47.50000,2.69770,133533 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.98323,34.09344,42.50000,2.73020,133534 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.03168,34.19383,42.50000,2.34830,133535 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96969,34.08885,42.50000,2.76280,133536 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01996,34.18863,42.50000,2.37950,133537 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96082,34.09253,42.50000,2.76280,133538 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01272,34.19176,42.50000,2.37950,133539 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.97703,34.13621,42.50000,2.60100,133540 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96175,34.11240,42.50000,2.69770,133541 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.00555,34.19499,42.50000,2.37950,133542 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.99501,34.17927,42.50000,2.44220,133543 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93874,34.11271,42.50000,2.73020,133544 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96383,34.16305,42.50000,2.53720,133545 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93035,34.11681,42.50000,2.73020,133546 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96218,34.17443,42.50000,2.50540,133547 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.95464,34.17839,42.50000,2.50540,133548 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.94719,34.18247,42.50000,2.50540,133549 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.94639,34.19381,42.50000,2.47370,133550 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93962,34.19778,42.50000,2.47370,133551 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93874,34.20948,42.50000,2.44220,133552 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93194,34.21377,42.50000,2.44220,133553 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.92557,34.21794,42.50000,2.44220,133554 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93981,34.24313,42.50000,2.34830,133555 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93286,34.23623,47.50000,2.37950,133556 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.92590,34.22933,42.50000,2.41080,133557 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.91895,34.22243,47.50000,2.44220,133558 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.94082,34.25421,42.50000,2.31730,133559 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.91952,34.23381,47.50000,2.41080,133560 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.90533,34.22021,42.50000,2.47370,133561 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.95671,34.27855,42.50000,2.22480,133562 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.90599,34.23168,42.50000,2.44220,133563 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.89935,34.23669,42.50000,2.44220,133564 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93831,34.28041,42.50000,2.25550,133565 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.51355,33.93400,42.50000,4.12550,133566 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.59440,34.01917,42.50000,3.68720,133567 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.50159,33.94398,42.50000,4.12550,133568 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.58414,34.02802,42.50000,3.68720,133569 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.48983,33.95412,42.50000,4.12550,133570 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.50162,33.98309,42.50000,4.01440,133571 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.48949,33.99430,42.50000,4.01440,133572 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.55147,34.16257,42.50000,3.43930,133573 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.57114,34.18689,42.50000,3.33480,133574 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.55283,34.17727,42.50000,3.40430,133575 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.90203,34.04731,42.50000,2.99420,133658 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.88688,34.04416,42.50000,3.02780,133659 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.82685,33.95881,42.50000,3.40430,133660 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.80919,33.95710,42.50000,3.43930,133661 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.79710,33.96332,42.50000,3.43930,133664 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.48158,33.88478,42.50000,4.35110,133715 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.62060,34.02277,42.50000,3.61580,133719 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.54457,33.95899,42.50000,3.97750,133720 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.46106,33.88883,42.50000,4.38910,133721 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.77313,34.16296,42.50000,2.89430,133726 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.76497,34.17000,42.50000,2.89430,133732 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.70449,34.20122,42.50000,2.96080,133740 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.69753,34.20889,42.50000,2.96080,133741 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.56386,34.19649,42.50000,3.33480,133784 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.12161,34.08356,42.50000,2.63320,133839 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.49966,34.02572,42.50000,3.90420,133937 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.44998,33.99113,42.50000,4.12550,133938 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.49740,34.04204,42.50000,3.86780,133939 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.46379,34.01947,42.50000,4.01440,133940 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.50413,34.06380,42.50000,3.79520,133941 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.49561,34.05828,47.50000,3.83140,133942 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.45299,34.03068,42.50000,4.01440,133943 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.51203,34.08468,42.50000,3.72310,133944 20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.46885,34.05767,42.50000,3.90420,133945 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.65076,33.74294,42.50000,4.46540,134050 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53798,33.83139,42.50000,4.38910,134052 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53116,33.82444,47.50000,4.42720,134053 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.51069,33.80360,42.50000,4.54220,134054 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53096,33.84791,42.50000,4.35110,134055 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.52399,33.84105,47.50000,4.38910,134056 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.51007,33.82735,42.50000,4.46540,134057 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.50311,33.82050,47.50000,4.50380,134058 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.48919,33.80680,42.50000,4.58080,134059 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.06234,34.16321,42.50000,2.41080,134089 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.07476,34.20747,42.50000,2.25550,134090 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.06264,34.18243,42.50000,2.34830,134091 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.04649,34.14904,42.50000,2.47370,134092 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.05984,34.19310,42.50000,2.31730,134093 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.05304,34.19552,42.50000,2.31730,134094 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.03412,34.23329,42.50000,2.22480,134095 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.03350,34.24387,42.50000,2.19420,134096 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.02742,34.24679,42.50000,2.19420,134097 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.01570,34.24215,42.50000,2.22480,134098 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.01544,34.25290,42.50000,2.19420,134099 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.00402,34.25918,42.50000,2.19420,134100 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.99387,34.27641,42.50000,2.16370,134101 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.98874,34.27972,42.50000,2.16370,134102 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.98368,34.28310,42.50000,2.16370,134103 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.98548,34.29357,42.50000,2.13340,134104 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.97351,34.29025,42.50000,2.16370,134105 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.64411,33.98008,42.50000,3.68720,134106 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.96841,34.29403,42.50000,2.16370,134107 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.63978,33.99532,42.50000,3.65140,134108 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.97062,34.30460,42.50000,2.13340,134109 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.60567,33.98485,42.50000,3.75910,134110 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.96558,34.30861,42.50000,2.13340,134111 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.58602,33.98806,42.50000,3.79520,134112 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.58227,34.00381,42.50000,3.75910,134113 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.64217,34.06856,42.50000,3.43930,134114 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54042,33.98805,42.50000,3.90420,134115 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52479,33.97567,42.50000,3.97750,134116 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.64038,34.08325,42.50000,3.40430,134117 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.55283,34.01639,42.50000,3.79520,134118 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51308,33.98600,42.50000,3.97750,134119 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.63949,34.09741,42.50000,3.36950,134120 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52636,34.01388,42.50000,3.86780,134121 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.61438,34.09391,42.50000,3.43930,134122 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54058,34.04122,42.50000,3.75910,134123 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52419,34.02951,47.50000,3.83140,134124 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51600,34.02366,42.50000,3.86780,134125 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.53024,34.05131,42.50000,3.75910,134126 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51361,34.03984,47.50000,3.83140,134127 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.50529,34.03411,42.50000,3.86780,134128 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.62961,34.00311,42.50000,3.65140,134269 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.57043,33.95078,42.50000,3.94080,134270 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.55564,33.93770,42.50000,4.01440,134271 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.45965,33.85265,42.50000,4.50380,134272 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.68590,34.07022,42.50000,3.33480,134274 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.61039,34.00594,42.50000,3.68720,134275 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53499,33.94167,42.50000,4.05130,134276 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.47475,33.89025,42.50000,4.35110,134277 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.46722,33.88382,47.50000,4.38910,134278 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.44465,33.86454,42.50000,4.50380,134279 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.69157,34.09083,42.50000,3.26580,134280 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.59932,34.01503,42.50000,3.68720,134281 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.51490,33.94555,42.50000,4.08840,134282 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.49190,33.92660,42.50000,4.20020,134283 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.46125,33.90133,42.50000,4.35110,134284 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.44593,33.88870,47.50000,4.42720,134285 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.52656,33.97413,42.50000,3.97750,134289 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.50317,33.95550,42.50000,4.08840,134290 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.39416,33.86857,42.50000,4.61950,134291 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.45998,33.94122,42.50000,4.23780,134294 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.43624,33.92291,42.50000,4.35110,134295 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.42042,33.91071,42.50000,4.42720,134296 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.38089,33.88021,42.50000,4.61950,134297 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.81868,34.22779,42.50000,2.63320,134298 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.42342,33.93455,42.50000,4.35110,134299 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.76183,34.24268,42.50000,2.73020,134305 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.74723,34.24392,42.50000,2.76280,134306 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.73256,34.24548,42.50000,2.79550,134307 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.73553,34.25775,42.50000,2.76280,134308 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.67799,33.78169,42.50000,4.27540,134320 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.69038,33.82817,42.50000,4.08840,134321 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.66146,33.79027,42.50000,4.27540,134322 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.65289,33.88215,42.50000,3.97750,134323 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.65233,33.90493,42.50000,3.90420,134324 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.64578,33.89779,47.50000,3.94080,134325 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.63269,33.88352,42.50000,4.01440,134326 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.62576,33.89936,42.50000,3.97750,134328 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.62581,33.98161,42.50000,3.72310,134333 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.61423,33.99048,42.50000,3.72310,134334 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52856,34.06716,42.50000,3.72310,134336 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51168,34.05593,47.50000,3.79520,134337 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.49480,34.04471,42.50000,3.86780,134338 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.49309,34.06095,42.50000,3.83140,134339 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.50051,34.08244,42.50000,3.75910,134340 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.49183,34.07708,47.50000,3.79520,134341 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.47449,34.06635,42.50000,3.86780,134342 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.58518,34.20209,42.50000,3.26580,134345 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.56891,34.20690,42.50000,3.30020,134348 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54322,34.20762,42.50000,3.36950,134350 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54589,34.22195,42.50000,3.33480,134352 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.12440,34.25002,42.50000,2.07300,134369 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.11844,34.25163,42.50000,2.07300,134370 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.10888,34.24485,42.50000,2.10310,134371 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.10663,34.25511,42.50000,2.07300,134372 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.10107,34.25688,42.50000,2.07300,134373 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.08309,34.23379,42.50000,2.16370,134374 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.08081,34.24436,42.50000,2.13340,134375 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.70112,34.04611,42.50000,3.36950,134376 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.68403,34.04692,42.50000,3.40430,134377 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.65453,34.02064,42.50000,3.54480,134378 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.64377,34.02909,42.50000,3.54480,134379 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.67860,34.07619,42.50000,3.33480,134380 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.64032,34.04447,42.50000,3.50950,134381 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.66853,34.08468,42.50000,3.33480,134382 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.60618,34.03487,42.50000,3.61580,134383 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.66704,34.09902,42.50000,3.30020,134384 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.63422,34.08884,42.50000,3.40430,134385 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.60203,34.06484,42.50000,3.54480,134386 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.58452,34.06768,42.50000,3.58020,134387 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.57636,34.06179,47.50000,3.61580,134388 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.56820,34.05590,42.50000,3.65140,134389 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.59961,34.09443,42.50000,3.47430,134390 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.57474,34.07712,47.50000,3.58020,134391 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.55817,34.06558,42.50000,3.65140,134392 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.59881,34.10930,42.50000,3.43930,134393 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.57357,34.09236,47.50000,3.54480,134394 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.54835,34.07541,42.50000,3.65140,134395 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.53920,34.08487,42.50000,3.65140,134396 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.53025,34.09446,42.50000,3.65140,134397 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.53808,34.11576,42.50000,3.58020,134398 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.51330,34.01258,42.50000,3.90420,134515 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.50236,34.02307,42.50000,3.90420,134516 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.55078,34.07294,42.50000,3.65140,134517 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.53403,34.06158,42.50000,3.72310,134518 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.49217,34.03318,42.50000,3.90420,134519 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.51563,34.06620,42.50000,3.75910,134520 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.48166,34.04397,47.50000,3.90420,134521 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.52256,34.08802,42.50000,3.68720,134522 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.47948,34.06089,47.50000,3.86780,134523 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.45365,34.04461,42.50000,3.97750,134524 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.53113,34.10845,42.50000,3.61580,134525 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.49622,34.08722,47.50000,3.75910,134526 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.50497,34.10777,42.50000,3.68720,134528 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.48730,34.09740,47.50000,3.75910,134529 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.48708,34.11330,42.50000,3.72310,134531 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.46920,34.10319,47.50000,3.79520,134532 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.56513,33.96738,42.50000,3.90420,134543 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.50486,33.91596,42.50000,4.20020,134544 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.49957,33.93291,42.50000,4.16280,134546 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.49190,33.92660,47.50000,4.20020,134547 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.47657,33.91396,42.50000,4.27540,134548 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.51816,33.96844,42.50000,4.01440,134550 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.51036,33.96224,47.50000,4.05130,134551 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.45577,33.91881,42.50000,4.31320,134552 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.53805,34.00323,42.50000,3.86780,134554 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.52217,33.99105,47.50000,3.94080,134555 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.43495,33.92407,42.50000,4.35110,134556 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.56778,34.04275,42.50000,3.68720,134558 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.49524,33.98894,42.50000,4.01440,134559 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.41474,33.92915,42.50000,4.38910,134560 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.48437,33.99916,42.50000,4.01440,134561 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.41900,33.95223,42.50000,4.31320,134562 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.48145,34.01582,47.50000,3.97750,134563 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.46485,34.00432,42.50000,4.05130,134564 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.82272,34.28031,42.50000,2.50540,134565 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.83505,34.29677,42.50000,2.44220,134566 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.82624,34.29152,47.50000,2.47370,134567 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.80860,34.28102,42.50000,2.53720,134568 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.80332,34.28718,42.50000,2.53720,134569 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.78938,34.28810,42.50000,2.56900,134570 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.78424,34.29453,42.50000,2.56900,134571 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.78823,34.30609,42.50000,2.53720,134572 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.73959,34.14001,42.50000,3.02780,134652 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.72383,34.14070,42.50000,3.06140,134653 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.71559,34.14812,42.50000,3.06140,134654 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.69933,34.14975,42.50000,3.09520,134655 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.69168,34.15713,42.50000,3.09520,134656 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.65852,34.13400,42.50000,3.23140,134657 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.62538,34.11087,42.50000,3.36950,134658 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60811,34.11405,42.50000,3.40430,134659 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60783,34.12868,42.50000,3.36950,134660 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.62526,34.15402,42.50000,3.26580,134661 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.61661,34.14860,47.50000,3.30020,134662 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59933,34.13777,42.50000,3.36950,134663 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.61729,34.16285,42.50000,3.26580,134664 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60853,34.15756,47.50000,3.30020,134665 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59102,34.14699,42.50000,3.36950,134666 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60103,34.16618,47.50000,3.30020,134667 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59217,34.16102,42.50000,3.33480,134668 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60267,34.17995,42.50000,3.26580,134669 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59370,34.17490,47.50000,3.30020,134670 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.58474,34.16986,42.50000,3.33480,134671 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.58580,34.18466,42.50000,3.30020,134672 20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.52450,34.25619,42.50000,3.33480,134768 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.12148,33.92830,42.50000,3.19720,134851 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.11822,33.91051,47.50000,3.26580,134852 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.11334,33.88383,42.50000,3.36950,134853 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.10515,33.91227,42.50000,3.26580,134854 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.09411,33.92306,42.50000,3.23140,134855 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.73287,33.84851,42.50000,3.94080,134859 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.74653,33.89425,42.50000,3.75910,134860 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.69484,33.82581,42.50000,4.08840,134861 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.73314,33.90140,47.50000,3.75910,134862 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.69182,33.84876,42.50000,4.01440,134863 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.69028,33.87118,42.50000,3.94080,134864 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67709,33.87874,47.50000,3.94080,134865 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67089,33.87139,42.50000,3.97750,134866 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.65702,33.87964,42.50000,3.97750,134867 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.68235,33.93108,42.50000,3.75910,134868 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.68365,33.95288,42.50000,3.68720,134869 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67699,33.94581,47.50000,3.72310,134870 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67034,33.93874,42.50000,3.75910,134871 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67208,33.96052,42.50000,3.68720,134873 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67601,34.00462,42.50000,3.54480,134876 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.61026,34.01864,42.50000,3.65140,134883 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.59946,34.02772,42.50000,3.65140,134886 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.52953,33.97158,42.50000,3.97750,134887 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.78353,34.20644,42.50000,2.76280,134902 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.78494,34.21879,42.50000,2.73020,134903 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.77834,34.22531,42.50000,2.73020,134904 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.75318,34.20821,42.50000,2.82830,134905 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.68009,34.18330,42.50000,3.06140,134906 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.66403,34.18600,42.50000,3.09520,134907 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.66557,34.19948,42.50000,3.06140,134908 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.64962,34.20263,42.50000,3.09520,134909 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.64268,34.21110,42.50000,3.09520,134911 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.63625,34.21924,42.50000,3.09520,134912 20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.63031,34.22703,42.50000,3.09520,134913 20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.83998,34.27652,42.50000,2.47370,134954 20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71509,34.25072,42.50000,2.82830,134955 20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71832,34.26306,42.50000,2.79550,134956 20110818.134053.02.19.917,19,917,2011/8/18 21:40,1.50000,1,106.55055,34.27361,42.50000,3.23140,135304 20110818.134053.02.19.917,19,917,2011/8/18 21:40,1.50000,1,106.54510,34.28350,42.50000,3.23140,135305 20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,106.73820,34.20925,42.50000,2.86130,135607 20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,106.73173,34.21608,42.50000,2.86130,135608 20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,106.72541,34.22300,42.50000,2.86130,135609 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.58991,34.09006,42.50000,3.50950,135629 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.58160,34.08430,47.50000,3.54480,135630 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.57329,34.07855,42.50000,3.58020,135631 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.80860,34.25145,42.50000,2.60100,135632 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.80616,34.26863,42.50000,2.56900,135633 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.06273,34.11533,42.50000,2.56900,136067 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.08343,34.18553,42.50000,2.31730,136068 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.06164,34.13468,42.50000,2.50540,136069 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.05801,34.12620,47.50000,2.53720,136070 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.05439,34.11773,42.50000,2.56900,136071 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.04185,34.11195,42.50000,2.60100,136072 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.03300,34.11478,42.50000,2.60100,136073 20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.02005,34.10943,42.50000,2.63320,136074 20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.11019,34.16908,42.50000,2.34830,136079 20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.10291,34.17081,42.50000,2.34830,136080 20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.09567,34.17265,42.50000,2.34830,136081 20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.08809,34.17469,42.50000,2.34830,136082 20110819.005000.02.19.917,19,917,2011/8/19 8:50,1.50000,1,106.47782,34.27643,42.50000,3.43930,136422 20110819.005558.02.19.917,19,917,2011/8/19 8:55,1.50000,1,106.54862,34.27706,42.50000,3.23140,136440 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.95817,34.12425,42.50000,2.66540,136933 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.93266,34.13671,42.50000,2.66540,136934 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91542,34.11385,42.50000,2.76280,136935 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91885,34.13335,42.50000,2.69770,136936 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91692,34.14517,42.50000,2.66540,136937 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89016,34.12769,42.50000,2.76280,136938 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88164,34.13271,42.50000,2.76280,136939 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.90580,34.17377,42.50000,2.60100,136940 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89929,34.16658,47.50000,2.63320,136941 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89277,34.15940,42.50000,2.66540,136942 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.87324,34.13784,42.50000,2.76280,136943 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88492,34.16437,42.50000,2.66540,136944 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91126,34.20441,42.50000,2.50540,136945 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.90444,34.19741,47.50000,2.53720,136946 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89081,34.18343,42.50000,2.60100,136947 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89739,34.20221,42.50000,2.53720,136948 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89043,34.19532,47.50000,2.56900,136949 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88347,34.18843,42.50000,2.60100,136950 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88334,34.20031,42.50000,2.56900,136951 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88394,34.21185,42.50000,2.53720,136952 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.87200,34.23350,42.50000,2.50540,136954 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74206,34.12517,42.50000,3.06140,136955 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85760,34.23276,42.50000,2.53720,136957 20110819.053047.02.19.917,19,917,2011/8/19 13:30,1.50000,1,106.74671,34.31127,42.50000,2.63320,136999 20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.68187,33.96550,42.50000,3.65140,137003 20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.66397,34.26802,42.50000,2.92750,137004 20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.66822,34.28014,42.50000,2.89430,137005 20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.58236,34.24157,42.50000,3.19720,137006 20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.57624,34.25100,42.50000,3.19720,137007 20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.75421,34.30048,42.50000,2.63320,137019 20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.74957,34.30707,42.50000,2.63320,137020 20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.66849,34.27974,42.50000,2.89430,137023 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73307,34.13268,42.50000,3.06140,137165 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.84542,34.24350,42.50000,2.53720,137166 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.70076,34.13493,42.50000,3.12900,137167 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85597,34.26069,42.50000,2.47370,137168 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.83147,34.24293,42.50000,2.56900,137169 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.69281,34.14229,42.50000,3.12900,137170 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85054,34.26589,42.50000,2.47370,137171 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.78427,34.21944,42.50000,2.73020,137172 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85334,34.27714,42.50000,2.44220,137173 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.64342,34.13499,42.50000,3.26580,137174 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.84797,34.28265,42.50000,2.44220,137175 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.70311,34.18807,42.50000,2.99420,137176 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63505,34.14357,42.50000,3.26580,137177 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.52461,34.07124,42.50000,3.72310,137178 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71313,34.20665,42.50000,2.92750,137179 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63549,34.15770,42.50000,3.23140,137180 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.51490,34.08156,42.50000,3.72310,137181 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.81481,34.28927,42.50000,2.50540,137182 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63760,34.18556,42.50000,3.16300,137183 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.61990,34.17519,42.50000,3.23140,137184 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.80098,34.28997,42.50000,2.53720,137185 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.66648,34.21402,42.50000,3.02780,137186 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63961,34.19884,42.50000,3.12900,137187 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63066,34.19377,47.50000,3.16300,137188 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.60380,34.17858,42.50000,3.26580,137189 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.57695,34.16339,42.50000,3.36950,137190 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.62353,34.20252,42.50000,3.16300,137191 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.67849,34.26521,42.50000,2.89430,137192 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71073,34.29086,47.50000,2.76280,137193 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.69180,34.28205,42.50000,2.82830,137194 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.68233,34.27765,47.50000,2.86130,137195 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.67287,34.27325,42.50000,2.89430,137196 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.68653,34.28990,42.50000,2.82830,137197 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.66741,34.28137,42.50000,2.89430,137199 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.55094,34.17973,42.50000,3.40430,137239 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.58133,34.20725,42.50000,3.26580,137240 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.54425,34.18864,42.50000,3.40430,137241 20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.62373,34.21880,42.50000,3.12900,137248 20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.65433,34.24615,42.50000,2.99420,137249 20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.61713,34.22764,42.50000,3.12900,137250 20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.59853,34.21839,42.50000,3.19720,137251 20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.71350,34.30531,42.50000,2.73020,137252 20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.78896,34.30513,42.50000,2.53720,137253 20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.69675,34.25766,42.50000,2.86130,137254 20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.70057,34.26966,42.50000,2.82830,137255 20110819.060638.02.19.917,19,917,2011/8/19 14:06,1.50000,1,106.78048,34.29940,42.50000,2.56900,137259 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.12346,33.90986,42.50000,3.26580,137304 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.11725,33.87425,42.50000,3.40430,137305 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.10947,33.96643,42.50000,3.06140,137307 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.09756,33.96831,42.50000,3.06140,137309 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.08798,33.97914,42.50000,3.02780,137310 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.07693,33.98121,42.50000,3.02780,137311 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.06269,33.97484,42.50000,3.06140,137312 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.04643,33.99711,42.50000,2.99420,137313 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.92446,33.88938,42.50000,3.50950,137443 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88397,33.95358,42.50000,3.33480,137444 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88236,33.97442,42.50000,3.26580,137445 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87241,33.95846,47.50000,3.33480,137446 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85749,33.93452,42.50000,3.43930,137447 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87064,33.97958,42.50000,3.26580,137448 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85521,33.95586,47.50000,3.36950,137449 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85008,33.94796,42.50000,3.40430,137450 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87020,34.00030,42.50000,3.19720,137451 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86490,33.99247,47.50000,3.23140,137452 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83841,33.95330,42.50000,3.40430,137453 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86449,34.01339,42.50000,3.16300,137454 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85356,33.99788,47.50000,3.23140,137455 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.84809,33.99012,42.50000,3.26580,137456 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88123,34.05743,47.50000,2.99420,137457 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87559,34.04976,42.50000,3.02780,137458 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83050,33.98839,42.50000,3.30020,137459 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87174,34.06233,47.50000,2.99420,137460 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86595,34.05473,42.50000,3.02780,137461 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83121,34.00918,42.50000,3.23140,137462 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88614,34.09739,42.50000,2.86130,137463 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86235,34.06735,47.50000,2.99420,137464 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85641,34.05984,42.50000,3.02780,137465 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87699,34.10247,42.50000,2.86130,137466 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86478,34.08763,47.50000,2.92750,137467 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85868,34.08020,42.50000,2.96080,137468 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86795,34.10768,42.50000,2.86130,137469 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85543,34.09302,47.50000,2.92750,137470 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.84917,34.08568,42.50000,2.96080,137471 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.84619,34.09854,42.50000,2.92750,137472 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85288,34.16277,42.50000,2.73020,137475 20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83834,34.16128,42.50000,2.76280,137477 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93550,33.93415,42.50000,3.33480,137500 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.94433,33.97983,42.50000,3.16300,137501 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91866,33.93029,42.50000,3.36950,137502 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93479,34.03297,42.50000,2.99420,137503 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92045,34.00878,42.50000,3.09520,137504 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92924,34.04536,42.50000,2.96080,137505 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91900,34.04982,42.50000,2.96080,137506 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.94586,34.10935,42.50000,2.73020,137507 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91414,34.06228,47.50000,2.92750,137508 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.90885,34.05444,42.50000,2.96080,137509 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.99469,34.15898,42.50000,2.50540,137516 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.82110,33.90991,42.50000,3.58020,137517 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81402,33.92348,42.50000,3.54480,137518 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.97380,34.21098,42.50000,2.37950,137519 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96737,34.21458,42.50000,2.37950,137520 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96034,34.21866,42.50000,2.37950,137521 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.95989,34.23006,42.50000,2.34830,137522 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94693,34.21563,42.50000,2.41080,137523 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96708,34.24809,42.50000,2.28630,137524 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94059,34.21960,42.50000,2.41080,137525 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96787,34.25899,42.50000,2.25550,137526 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94078,34.23089,42.50000,2.37950,137527 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96211,34.26286,42.50000,2.25550,137528 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.97085,34.28027,42.50000,2.19420,137529 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94966,34.25978,42.50000,2.28630,137530 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96554,34.28409,42.50000,2.19420,137531 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.95112,34.27063,42.50000,2.25550,137532 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94588,34.27453,42.50000,2.25550,137533 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94072,34.27850,42.50000,2.25550,137534 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.80276,34.22919,42.50000,2.66540,137540 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.72150,34.18357,42.50000,2.96080,137541 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78228,34.23554,42.50000,2.69770,137542 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.72298,34.19625,42.50000,2.92750,137543 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.59541,34.12728,42.50000,3.40430,137544 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.58646,34.13702,42.50000,3.40430,137545 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81173,34.29290,42.50000,2.50540,137546 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.65103,34.20095,42.50000,3.09520,137547 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.62428,34.18563,42.50000,3.19720,137548 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.69854,34.23889,42.50000,2.89430,137549 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.68049,34.22892,42.50000,2.96080,137550 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.65342,34.21396,42.50000,3.06140,137551 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.71092,34.25597,42.50000,2.82830,137552 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.76026,34.29225,42.50000,2.63320,137553 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75496,34.29945,42.50000,2.63320,137554 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.12314,34.01923,42.50000,2.86130,137590 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.11494,34.02964,42.50000,2.82830,137591 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.10488,34.03133,42.50000,2.82830,137592 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93741,34.11335,42.50000,2.73020,137717 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.90474,34.06673,47.50000,2.92750,137718 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.89386,34.05118,42.50000,2.99420,137719 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.88425,34.05591,42.50000,2.99420,137720 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93141,34.13737,42.50000,2.66540,137721 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92310,34.14178,42.50000,2.66540,137722 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92177,34.15331,42.50000,2.63320,137723 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91419,34.15763,42.50000,2.63320,137724 20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.45459,34.02899,42.50000,4.01440,137726 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.04530,33.99738,42.50000,2.99420,137738 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.01612,33.98605,42.50000,3.06140,137739 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.00463,33.98927,42.50000,3.06140,137740 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.01608,34.04316,42.50000,2.86130,137741 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.99378,33.99248,47.50000,3.06140,137742 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.99007,33.98404,42.50000,3.09520,137743 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.97912,33.98745,42.50000,3.09520,137744 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.99437,34.12889,42.50000,2.60100,137745 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.97603,34.11637,42.50000,2.66540,137746 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.98803,34.15173,42.50000,2.53720,137747 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.97787,34.13584,47.50000,2.60100,137748 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.96772,34.11996,42.50000,2.66540,137749 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.95379,34.11598,42.50000,2.69770,137750 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.49109,34.06309,42.50000,3.83140,137751 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.48120,34.07389,42.50000,3.83140,137752 20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.48916,34.09525,42.50000,3.75910,137753 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.07377,34.02818,42.50000,2.86130,137769 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.06369,34.03044,42.50000,2.86130,137770 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.04918,33.98712,42.50000,3.02780,137771 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.05312,34.03297,42.50000,2.86130,137772 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.04314,34.03551,47.50000,2.86130,137773 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.03988,34.02693,42.50000,2.89430,137774 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.03321,34.03818,42.50000,2.86130,137775 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.04223,34.17000,42.50000,2.41080,137776 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.03946,34.18085,42.50000,2.37950,137777 20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.11701,34.04763,42.50000,2.76280,138015 20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.11868,34.09327,42.50000,2.60100,138016 20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.10989,34.09490,42.50000,2.60100,138017 20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.09031,34.02480,42.50000,2.86130,138018 20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.07963,34.02694,42.50000,2.86130,138019 20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.06952,34.02912,42.50000,2.86130,138020 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82815,34.27443,42.50000,2.50540,138083 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.80240,34.25793,42.50000,2.60100,138084 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.67493,34.18891,42.50000,3.06140,138085 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.68530,34.20752,42.50000,2.99420,138086 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.67650,34.20227,47.50000,3.02780,138087 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.65891,34.19177,42.50000,3.09520,138088 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.74978,34.25645,42.50000,2.73020,138089 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.81622,34.30339,42.50000,2.47370,138090 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.75300,34.26845,42.50000,2.69770,138091 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.73495,34.25847,42.50000,2.76280,138092 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.80227,34.30457,42.50000,2.50540,138094 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.78823,34.30609,42.50000,2.53720,138095 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.78371,34.31221,42.50000,2.53720,138097 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.69973,34.27082,42.50000,2.82830,138098 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.68507,34.27369,42.50000,2.86130,138099 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.67963,34.28163,42.50000,2.86130,138101 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.70317,34.30224,42.50000,2.76280,138102 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.69832,34.30991,42.50000,2.76280,138103 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.75598,34.23419,42.50000,2.76280,138129 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.76752,34.25140,42.50000,2.69770,138130 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,106.49925,34.28062,42.50000,3.36950,138136 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,106.50403,34.29456,42.50000,3.33480,138137 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.11587,33.87442,42.50000,3.40430,138272 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.10959,33.83882,42.50000,3.54480,138273 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.09502,33.84072,42.50000,3.54480,138274 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.11176,34.03016,42.50000,2.82830,138276 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.09889,34.02320,42.50000,2.86130,138277 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.09313,34.04273,42.50000,2.79550,138278 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.08321,34.00771,42.50000,2.92750,138279 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.07216,34.00995,42.50000,2.92750,138280 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.75876,34.24609,47.50000,2.73020,138338 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.75001,34.24077,42.50000,2.76280,138339 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.74388,34.24779,42.50000,2.76280,138340 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.80471,34.30148,42.50000,2.50540,138341 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.79091,34.30258,42.50000,2.53720,138342 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,106.98172,34.14433,42.50000,2.56900,138459 20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.83455,34.29734,42.50000,2.44220,138620 20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.82961,34.30312,42.50000,2.44220,138621 20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,106.65599,34.13649,42.50000,3.23140,138648 20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,106.83616,34.07130,42.50000,3.02780,138670 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,106.90899,33.97343,42.50000,3.23140,138714 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,106.90150,33.98649,42.50000,3.19720,138715 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,106.89182,33.97041,42.50000,3.26580,138716 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.97169,34.01901,42.50000,2.99420,138720 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.96089,34.02286,42.50000,2.99420,138721 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.97335,34.06751,42.50000,2.82830,138722 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.96429,34.05117,42.50000,2.89430,138723 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.94618,34.01851,42.50000,3.02780,138724 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.93538,34.02274,42.50000,3.02780,138725 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.03385,34.07607,42.50000,2.73020,138736 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.99789,34.02000,42.50000,2.96080,138737 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.01117,34.07359,42.50000,2.76280,138738 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.01453,34.10159,42.50000,2.66540,138739 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.98946,34.05181,42.50000,2.86130,138740 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.97986,34.05523,42.50000,2.86130,138741 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.97433,34.06713,42.50000,2.82830,138742 20110818.054826.02.19.917,19,917,2011/8/18 13:48,1.50000,1,106.91343,34.00163,42.50000,3.12900,139000 20110818.054826.02.19.917,19,917,2011/8/18 13:48,1.50000,1,106.90228,34.00634,42.50000,3.12900,139001 20110818.054826.02.19.917,19,917,2011/8/18 13:48,1.50000,1,106.87077,34.00004,42.50000,3.19720,139002 20110818.132857.02.19.917,19,917,2011/8/18 21:28,1.50000,1,106.48087,34.10498,42.50000,3.75910,139103 20110818.132857.02.19.917,19,917,2011/8/18 21:28,1.50000,1,106.47186,34.11591,42.50000,3.75910,139105 20110818.202108.02.19.917,19,917,2011/8/19 4:21,1.50000,1,106.73437,33.97724,42.50000,3.50950,139330 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.96799,34.10969,42.50000,2.69770,139449 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.95440,34.10547,42.50000,2.73020,139450 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.69868,33.80275,42.50000,4.16280,139451 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.66616,33.78779,42.50000,4.27540,139452 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.66043,33.78019,47.50000,4.31320,139453 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65470,33.77259,42.50000,4.35110,139454 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.73314,33.90140,42.50000,3.75910,139455 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.70744,33.91588,42.50000,3.75910,139456 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.72058,33.95223,42.50000,3.61580,139457 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68878,33.91594,42.50000,3.79520,139458 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.70839,33.95974,42.50000,3.61580,139459 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68235,33.93108,42.50000,3.75910,139460 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68970,33.96035,42.50000,3.65140,139461 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68303,33.95328,47.50000,3.68720,139462 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.67637,33.94621,42.50000,3.72310,139463 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65725,33.94739,42.50000,3.75910,139464 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.70062,34.01078,42.50000,3.47430,139465 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65887,33.96956,42.50000,3.68720,139466 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.69020,34.01817,42.50000,3.47430,139467 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.67601,34.00462,42.50000,3.54480,139468 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.69828,34.06044,42.50000,3.33480,139470 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68351,34.04731,42.50000,3.40430,139471 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.66579,34.04888,42.50000,3.43930,139472 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.48565,33.89396,42.50000,4.31320,139473 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.64084,34.04404,42.50000,3.50950,139474 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61026,34.01864,42.50000,3.65140,139475 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.53390,33.95514,42.50000,4.01440,139476 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.48814,33.91703,42.50000,4.23780,139477 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.47290,33.90433,42.50000,4.31320,139478 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65391,34.07139,42.50000,3.40430,139479 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.63057,34.05268,47.50000,3.50950,139480 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61501,34.04020,42.50000,3.58020,139481 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.62839,34.06758,42.50000,3.47430,139482 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61257,34.05534,42.50000,3.54480,139483 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.48616,33.95735,42.50000,4.12550,139484 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.60303,34.06392,42.50000,3.54480,139485 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.60949,34.08490,42.50000,3.47430,139486 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.59317,34.07310,42.50000,3.54480,139487 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.57474,34.07712,42.50000,3.58020,139488 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.57357,34.09236,42.50000,3.54480,139489 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.55625,34.09594,42.50000,3.58020,139490 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.56559,34.14552,42.50000,3.43930,139491 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.58435,34.17033,42.50000,3.33480,139492 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.46783,34.10485,42.50000,3.79520,139494 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.57812,34.19452,42.50000,3.30020,139498 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.60228,34.23072,42.50000,3.16300,139503 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.62406,34.25343,42.50000,3.06140,139507 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61458,34.24906,47.50000,3.09520,139508 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.59561,34.24032,42.50000,3.16300,139509 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.58946,34.24956,42.50000,3.16300,139722 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.53204,34.22418,42.50000,3.36950,139723 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.58380,34.25842,42.50000,3.16300,139724 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.04954,34.16743,42.50000,2.41080,139777 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.03011,34.16462,42.50000,2.44220,139778 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.70487,33.84179,42.50000,4.01440,139779 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.81538,34.00697,42.50000,3.26580,139780 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.80488,34.01278,42.50000,3.26580,139781 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.80020,34.02639,42.50000,3.23140,139782 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.76904,33.98968,42.50000,3.40430,139783 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.78956,34.03273,42.50000,3.23140,139784 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.77679,34.01823,42.50000,3.30020,139785 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74487,33.98198,42.50000,3.47430,139786 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75291,34.01059,42.50000,3.36950,139994 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.76200,34.03880,42.50000,3.26580,139995 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75531,34.03174,47.50000,3.30020,139996 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74194,34.01762,42.50000,3.36950,139997 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.77899,34.07353,42.50000,3.12900,139998 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74479,34.03873,42.50000,3.30020,139999 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.76934,34.08017,42.50000,3.12900,140000 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75536,34.06644,42.50000,3.19720,140001 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73441,34.04586,42.50000,3.30020,140002 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72469,34.05278,42.50000,3.30020,140003 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75865,34.09981,42.50000,3.09520,140004 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72236,34.06649,42.50000,3.26580,140005 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74910,34.10708,42.50000,3.09520,140007 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73216,34.10806,42.50000,3.12900,140008 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.56633,33.96641,42.50000,3.90420,140009 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73861,34.12802,42.50000,3.06140,140010 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.56209,33.98247,42.50000,3.86780,140011 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55443,33.97615,47.50000,3.90420,140012 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54677,33.96982,42.50000,3.94080,140013 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73834,34.14108,42.50000,3.02780,140014 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72271,34.12864,42.50000,3.09520,140015 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.57447,34.01044,42.50000,3.75910,140016 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73052,34.14792,42.50000,3.02780,140017 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72258,34.14181,47.50000,3.06140,140018 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.71464,34.13569,42.50000,3.09520,140019 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.70671,34.12958,47.50000,3.12900,140020 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55612,34.01345,42.50000,3.79520,140021 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.69059,34.13086,42.50000,3.16300,140022 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.58595,34.05283,42.50000,3.61580,140023 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55379,34.02882,42.50000,3.75910,140024 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55136,34.04461,42.50000,3.72310,140025 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.68177,34.15294,42.50000,3.12900,140026 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.65732,34.14926,42.50000,3.19720,140027 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54786,34.07590,42.50000,3.65140,140028 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.66674,34.16827,42.50000,3.12900,140029 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55578,34.09643,42.50000,3.58020,140030 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.52932,34.09548,42.50000,3.65140,140031 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.52887,34.11099,42.50000,3.61580,140032 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.51136,34.10044,42.50000,3.68720,140033 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.60117,34.18177,42.50000,3.26580,140036 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.58320,34.17173,42.50000,3.33480,140037 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.57598,34.18070,42.50000,3.33480,140038 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55780,34.17091,42.50000,3.40430,140039 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.64213,34.22832,42.50000,3.06140,140040 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.62373,34.21880,42.50000,3.12900,140041 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.58695,34.19976,42.50000,3.26580,140042 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.56857,34.19024,47.50000,3.33480,140043 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.62611,34.23271,42.50000,3.09520,140045 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.57030,34.20499,42.50000,3.30020,140046 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54241,34.19113,47.50000,3.40430,140047 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.62950,34.24556,42.50000,3.06140,140049 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55436,34.20963,42.50000,3.33480,140050 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54497,34.20514,47.50000,3.36950,140051 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.53558,34.20064,52.50000,3.40430,140052 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54789,34.21898,42.50000,3.33480,140055 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.59288,34.26344,42.50000,3.12900,140062 20110818.212652.02.19.917,19,917,2011/8/19 5:26,1.50000,1,106.52745,33.93524,42.50000,4.08840,140173 20110818.213250.02.19.917,19,917,2011/8/19 5:32,1.50000,1,106.58391,34.01525,42.50000,3.72310,140195 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55421,34.24711,42.50000,3.26580,140270 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.93535,33.86666,42.50000,3.58020,140311 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.92207,33.87085,42.50000,3.58020,140312 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.84082,34.01478,42.50000,3.19720,140313 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83733,34.04879,42.50000,3.09520,140314 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83958,34.06931,42.50000,3.02780,140315 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83621,34.08233,47.50000,2.99420,140316 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.82985,34.07506,42.50000,3.02780,140317 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81076,34.05326,42.50000,3.12900,140318 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.84676,34.10938,42.50000,2.89430,140319 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.82722,34.08784,47.50000,2.99420,140320 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81420,34.07348,42.50000,3.06140,140321 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83119,34.10794,42.50000,2.92750,140322 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81787,34.09378,47.50000,2.99420,140323 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81121,34.08669,42.50000,3.02780,140324 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81546,34.10683,42.50000,2.96080,140325 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80865,34.09984,47.50000,2.99420,140326 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80000,34.10573,42.50000,2.99420,140327 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.79103,34.11205,42.50000,2.99420,140328 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78219,34.11850,42.50000,2.99420,140329 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78086,34.13166,42.50000,2.96080,140330 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.77995,34.14472,42.50000,2.92750,140332 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.69533,34.08771,42.50000,3.26580,140334 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.63424,34.03682,42.50000,3.54480,140335 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.68644,34.09516,42.50000,3.26580,140336 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.63209,34.05137,42.50000,3.50950,140337 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78108,34.19525,42.50000,2.79550,140338 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61254,34.06859,42.50000,3.50950,140546 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.77398,34.20182,42.50000,2.79550,140547 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.70055,34.14860,42.50000,3.09520,140548 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61092,34.08355,42.50000,3.47430,140549 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76737,34.20816,42.50000,2.79550,140550 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.68460,34.15016,42.50000,3.12900,140551 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61847,34.10375,42.50000,3.40430,140552 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76896,34.22061,42.50000,2.76280,140553 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.72795,34.20549,42.50000,2.89430,140554 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.73005,34.21790,42.50000,2.86130,140555 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61887,34.16108,42.50000,3.26580,140556 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60221,34.16482,42.50000,3.30020,140557 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.56683,34.14407,42.50000,3.43930,140558 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.54915,34.13370,42.50000,3.50950,140559 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.49614,34.10259,42.50000,3.72310,140561 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.47847,34.09222,42.50000,3.79520,140562 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.55865,34.15375,42.50000,3.43930,140563 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60707,34.20702,42.50000,3.19720,140565 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.67442,34.25338,42.50000,2.92750,140566 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.64658,34.23940,42.50000,3.02780,140567 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.62803,34.23008,47.50000,3.09520,140568 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61876,34.22542,42.50000,3.12900,140569 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60022,34.21610,47.50000,3.19720,140570 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.62198,34.23842,42.50000,3.09520,140571 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61262,34.23388,47.50000,3.12900,140572 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.59389,34.22482,42.50000,3.19720,140573 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.67287,34.27325,42.50000,2.89430,140574 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.66340,34.26885,47.50000,2.92750,140575 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.62556,34.25123,42.50000,3.06140,140576 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60664,34.24243,47.50000,3.12900,140577 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.58773,34.23362,42.50000,3.19720,140578 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60053,34.25151,47.50000,3.12900,140580 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.58143,34.24298,42.50000,3.19720,140581 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.71038,34.31019,42.50000,2.73020,140582 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.59461,34.26068,47.50000,3.12900,140584 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.56570,34.24830,42.50000,3.23140,140585 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.58861,34.27039,42.50000,3.12900,140588 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.56915,34.26243,47.50000,3.19720,140589 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.54969,34.25448,42.50000,3.26580,140590 20110818.182139.02.19.917,19,917,2011/8/19 2:21,1.50000,1,106.60271,34.13412,42.50000,3.36950,140639 20110818.182139.02.19.917,19,917,2011/8/19 2:21,1.50000,1,106.60607,34.17586,42.50000,3.26580,140640 20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65984,34.17567,42.50000,3.12900,140895 20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65270,34.18358,42.50000,3.12900,140896 20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65458,34.19676,42.50000,3.09520,140897 20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.64752,34.20516,42.50000,3.09520,140898 20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65879,34.22349,42.50000,3.02780,140899 20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.64063,34.21367,42.50000,3.09520,140900 20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.67985,34.24617,42.50000,2.92750,140904 20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.74348,34.23298,42.50000,2.79550,140932 20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.73749,34.23973,42.50000,2.79550,140933 20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.73134,34.24693,42.50000,2.79550,140934 20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.73436,34.25919,42.50000,2.76280,140935 20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.72862,34.26642,42.50000,2.76280,140936 20110818.183934.02.19.917,19,917,2011/8/19 2:39,1.50000,1,106.81380,34.30640,42.50000,2.47370,140946 20110818.050038.02.19.917,19,917,2011/8/18 13:00,1.50000,1,107.05702,34.02266,42.50000,2.89430,140961 20110818.050038.02.19.917,19,917,2011/8/18 13:00,1.50000,1,107.04629,34.02528,42.50000,2.89430,140962 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75869,33.90912,42.50000,3.68720,141051 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.79226,33.97659,42.50000,3.40430,141052 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.76860,33.94651,47.50000,3.54480,141053 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75677,33.93147,52.50000,3.61580,141054 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75086,33.92395,47.50000,3.65140,141055 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.77450,33.97562,47.50000,3.43930,141056 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.76843,33.96819,42.50000,3.47430,141057 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75629,33.95332,42.50000,3.54480,141058 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75022,33.94589,52.50000,3.58020,141059 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.74415,33.93846,47.50000,3.61580,141060 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75717,33.97465,47.50000,3.47430,141061 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75095,33.96731,42.50000,3.50950,141062 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.73230,33.94527,47.50000,3.61580,141063 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75877,33.99579,42.50000,3.40430,141064 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.74603,33.98127,47.50000,3.47430,141065 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72694,33.95949,42.50000,3.58020,141066 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72058,33.95223,52.50000,3.61580,141067 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72794,33.98124,42.50000,3.50950,141068 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.71490,33.96691,42.50000,3.58020,141069 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.69537,33.94541,42.50000,3.68720,141070 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70969,33.98156,42.50000,3.54480,141071 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70302,33.97449,47.50000,3.58020,141072 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.68303,33.95328,42.50000,3.68720,141073 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70493,33.99619,42.50000,3.50950,141074 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.67087,33.96133,47.50000,3.68720,141075 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.66406,33.95436,42.50000,3.72310,141076 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70062,34.01078,42.50000,3.47430,141077 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.67278,33.98330,42.50000,3.61580,141078 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65887,33.96956,47.50000,3.68720,141079 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65191,33.96269,42.50000,3.72310,141080 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.71150,34.03850,42.50000,3.36950,141081 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.66182,33.99108,42.50000,3.61580,141082 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65472,33.98430,47.50000,3.65140,141083 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65100,33.99900,42.50000,3.61580,141084 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.64377,33.99233,47.50000,3.65140,141085 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72783,34.08669,42.50000,3.19720,141086 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.63186,34.00137,42.50000,3.65140,141087 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.62448,33.99481,47.50000,3.68720,141088 20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.71846,34.09406,42.50000,3.19720,141090 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.80119,34.05912,42.50000,3.12900,141092 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.74917,34.00168,42.50000,3.40430,141093 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.78458,34.05835,42.50000,3.16300,141094 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.74467,34.01585,42.50000,3.36950,141095 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.73802,34.00876,47.50000,3.40430,141096 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.72473,33.99460,42.50000,3.47430,141097 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.76050,34.05128,42.50000,3.23140,141305 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71967,34.00939,42.50000,3.43930,141306 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.75734,34.06507,42.50000,3.19720,141307 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.72952,34.03754,42.50000,3.33480,141308 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.72257,34.03066,47.50000,3.36950,141309 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71562,34.02378,42.50000,3.40430,141310 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71912,34.04490,47.50000,3.33480,141311 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71203,34.03812,42.50000,3.36950,141312 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.70887,34.05240,42.50000,3.33480,141313 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.86134,33.98383,42.50000,3.26580,141326 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.84437,33.98152,42.50000,3.30020,141327 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.83280,33.98723,42.50000,3.30020,141328 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.86221,34.04607,42.50000,3.06140,141329 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.82191,33.99281,42.50000,3.30020,141330 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.84658,34.04370,42.50000,3.09520,141331 20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.81704,34.00606,42.50000,3.26580,141332 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79806,34.02765,52.50000,3.23140,141443 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79179,34.02032,42.50000,3.26580,141444 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80671,34.05571,42.50000,3.12900,141445 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.78745,34.03402,47.50000,3.23140,141446 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.78406,34.04735,42.50000,3.19720,141447 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.78146,34.09519,42.50000,3.06140,141448 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.77272,34.10145,42.50000,3.06140,141449 20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.53586,34.11828,42.50000,3.58020,141450 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.49863,33.74290,42.50000,4.77550,142327 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.48877,33.76070,42.50000,4.73640,142328 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.47536,33.74666,47.50000,4.81480,142329 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.49313,33.79238,42.50000,4.61950,142330 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.48628,33.78546,47.50000,4.65840,142331 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.47942,33.77854,42.50000,4.69730,142332 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.45887,33.75777,47.50000,4.81480,142333 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.47138,33.79585,42.50000,4.65840,142334 20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.45041,33.77538,42.50000,4.77550,142335 20110818.053629.02.19.917,19,917,2011/8/18 13:36,1.50000,1,106.92088,34.01864,42.50000,3.06140,142482 20110818.053629.02.19.917,19,917,2011/8/18 13:36,1.50000,1,106.90562,34.01503,42.50000,3.09520,142483 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54699,33.81387,42.50000,4.42720,142565 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.52699,33.79272,47.50000,4.54220,142566 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.52032,33.78567,42.50000,4.58080,142567 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.55918,33.85174,42.50000,4.27540,142568 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54554,33.83783,47.50000,4.35110,142569 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.53872,33.83088,52.50000,4.38910,142570 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.52509,33.81698,47.50000,4.46540,142571 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.51146,33.80308,42.50000,4.54220,142572 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54560,33.86111,42.50000,4.27540,142573 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.53864,33.85425,47.50000,4.31320,142574 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.53168,33.84740,42.50000,4.35110,142575 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.51081,33.82683,47.50000,4.46540,142576 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.50386,33.81997,42.50000,4.50380,142577 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54570,33.88468,42.50000,4.20020,142578 20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.49600,33.83741,42.50000,4.46540,142579 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.61160,33.84056,42.50000,4.20020,142613 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.62995,33.88526,42.50000,4.01440,142614 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.62337,33.87814,47.50000,4.05130,142615 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.59051,33.84255,42.50000,4.23780,142823 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.62308,33.90112,42.50000,3.97750,142826 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.60963,33.88708,47.50000,4.05130,142827 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.60291,33.88006,52.50000,4.08840,142828 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.56930,33.84495,47.50000,4.27540,142829 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.56259,33.83793,42.50000,4.31320,142830 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.61670,33.91697,42.50000,3.94080,142831 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.60295,33.90313,47.50000,4.01440,142832 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.59608,33.89621,42.50000,4.05130,142833 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.58234,33.88236,47.50000,4.12550,142834 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.57547,33.87544,42.50000,4.16280,142835 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.56174,33.86160,47.50000,4.23780,142836 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.55487,33.85468,42.50000,4.27540,142837 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.61781,33.93963,42.50000,3.86780,142838 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.59675,33.91917,42.50000,3.97750,142839 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.54765,33.87143,42.50000,4.23780,142840 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.54064,33.86461,47.50000,4.27540,142841 20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.52662,33.85097,42.50000,4.35110,142842 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.73181,33.90212,42.50000,3.75910,142878 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.71857,33.90948,42.50000,3.75910,142879 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.68819,33.87236,42.50000,3.94080,142880 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.69926,33.90969,42.50000,3.79520,142881 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.67433,33.88036,42.50000,3.94080,142882 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.69321,33.92437,42.50000,3.75910,142883 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.68683,33.91712,47.50000,3.79520,142884 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66770,33.89538,42.50000,3.90420,142885 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.68697,33.93943,42.50000,3.72310,142886 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66738,33.91797,47.50000,3.83140,142887 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66085,33.91082,42.50000,3.86780,142888 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.67390,33.94783,42.50000,3.72310,142889 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.64715,33.91963,47.50000,3.86780,142890 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.64046,33.91258,42.50000,3.90420,142891 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.47023,33.70454,42.50000,4.97320,142976 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.53412,33.72106,42.50000,4.77550,142999 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.51710,33.73132,42.50000,4.77550,143000 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.47215,33.79530,42.50000,4.65840,143001 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.46398,33.83712,42.50000,4.54220,143002 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.48093,33.89776,42.50000,4.31320,143004 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.45078,33.87210,42.50000,4.46540,143005 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.44457,33.88984,42.50000,4.42720,143007 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.43690,33.88353,47.50000,4.46540,143008 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.42923,33.87723,42.50000,4.50380,143009 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66223,33.95560,42.50000,3.72310,143099 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.61444,33.90690,47.50000,3.97750,143100 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.60762,33.89995,42.50000,4.01440,143101 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.62284,33.93608,42.50000,3.86780,143102 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.61588,33.92922,47.50000,3.90420,143103 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.60196,33.91550,42.50000,3.97750,143104 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.59547,33.93195,42.50000,3.94080,143105 20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.52660,34.27371,42.50000,3.30020,143107 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.83238,34.06252,42.50000,3.06140,143125 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.82616,34.05517,47.50000,3.09520,143126 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.82250,34.06839,47.50000,3.06140,143127 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.81612,34.06113,42.50000,3.09520,143128 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.82581,34.08872,42.50000,2.99420,143129 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.81928,34.08156,47.50000,3.02780,143130 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.81274,34.07439,42.50000,3.06140,143131 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.79643,34.07347,42.50000,3.09520,143132 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.80044,34.09379,42.50000,3.02780,143133 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.79122,34.10011,42.50000,3.02780,143134 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.83913,34.16071,42.50000,2.76280,143135 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.78925,34.11333,42.50000,2.99420,143136 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.77176,34.12641,42.50000,2.99420,143138 20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.75568,34.12668,42.50000,3.02780,143139 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.89618,34.12425,42.50000,2.76280,143142 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.88178,34.12159,42.50000,2.79550,143143 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87314,34.12672,42.50000,2.79550,143144 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.88385,34.15372,42.50000,2.69770,143145 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87729,34.14656,47.50000,2.73020,143146 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87074,34.13941,42.50000,2.76280,143147 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87588,34.15882,42.50000,2.69770,143148 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.86917,34.15176,47.50000,2.73020,143149 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.86247,34.14470,42.50000,2.76280,143150 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.85472,34.14984,42.50000,2.76280,143151 20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.85405,34.16195,42.50000,2.73020,143152 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.60674,33.81019,42.50000,4.31320,143270 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.59234,33.81892,42.50000,4.31320,143271 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.58345,33.85852,42.50000,4.20020,143272 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.57003,33.84447,42.50000,4.27540,143273 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.85759,34.17125,42.50000,2.69770,143274 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.55535,33.87776,42.50000,4.20020,143275 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.84279,34.17001,42.50000,2.73020,143276 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.51472,33.90810,42.50000,4.20020,143277 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.53249,33.94369,42.50000,4.05130,143280 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.51737,33.93088,42.50000,4.12550,143281 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.51303,33.94711,42.50000,4.08840,143285 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.71969,34.14440,42.50000,3.06140,143288 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.50454,33.98045,42.50000,4.01440,143289 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.63709,34.15598,42.50000,3.23140,143290 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61686,33.75012,42.50000,4.50380,143303 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.69098,33.87079,42.50000,3.94080,143304 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.67089,33.87139,42.50000,3.97750,143305 20110818.113526.02.19.917,19,917,2011/8/18 19:35,1.50000,1,106.48677,34.28200,42.50000,3.40430,143371 20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.55749,33.86453,42.50000,4.23780,143398 20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.55058,33.85763,47.50000,4.27540,143399 20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.54367,33.85074,42.50000,4.31320,143400 20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.52936,33.86084,42.50000,4.31320,143401 20110818.200911.02.19.917,19,917,2011/8/19 4:09,1.50000,1,106.59051,33.84255,42.50000,4.23780,143412 20110818.200911.02.19.917,19,917,2011/8/19 4:09,1.50000,1,106.59608,33.89621,42.50000,4.05130,143413 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.63234,33.85016,42.50000,4.12550,143513 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.66414,33.90876,42.50000,3.86780,143514 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61873,33.85853,42.50000,4.12550,143515 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.63776,33.90293,42.50000,3.94080,143516 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61122,33.87461,42.50000,4.08840,143517 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.92424,34.21883,42.50000,2.44220,143518 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.64491,33.93259,42.50000,3.83140,143519 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.62454,33.91165,42.50000,3.94080,143520 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.92462,34.23022,47.50000,2.41080,143521 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.91764,34.22334,42.50000,2.44220,143522 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61150,33.92056,42.50000,3.94080,143523 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.59764,33.90679,42.50000,4.01440,143524 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.91857,34.23449,42.50000,2.41080,143525 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.91145,34.22770,47.50000,2.44220,143526 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.62050,33.94954,42.50000,3.83140,143527 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.60104,33.95182,42.50000,3.86780,143528 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.62505,33.99437,42.50000,3.68720,143529 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.58823,33.96152,42.50000,3.86780,143530 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.53673,33.91554,42.50000,4.12550,143531 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.59931,33.98987,42.50000,3.75910,143532 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.57683,33.97047,42.50000,3.86780,143533 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.57322,33.98593,42.50000,3.83140,143535 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.55398,33.98931,42.50000,3.86780,143536 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.58200,34.02990,42.50000,3.68720,143537 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.54256,33.99922,42.50000,3.86780,143538 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.50406,34.10883,42.50000,3.68720,143539 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.47724,34.10934,42.50000,3.75910,143545 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.58618,34.18419,42.50000,3.30020,143548 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.56314,34.19746,42.50000,3.33480,143557 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.55388,34.19280,47.50000,3.36950,143558 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.54672,34.20266,42.50000,3.36950,143562 20110819.154640.02.19.917,19,917,2011/8/19 23:46,1.50000,1,106.52046,34.03311,42.50000,3.83140,144988 20110819.154640.02.19.917,19,917,2011/8/19 23:46,1.50000,1,106.51883,34.04867,42.50000,3.79520,144989 20110819.155238.02.19.917,19,917,2011/8/19 23:52,1.50000,1,106.54538,34.09289,42.50000,3.61580,145006 20110820.234450.02.19.917,19,917,2011/8/21 7:44,1.50000,1,106.99168,33.95494,42.50000,3.19720,145118 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.89155,34.07326,42.50000,2.92750,146120 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.88189,34.07827,42.50000,2.92750,146121 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.87832,34.09091,42.50000,2.89430,146122 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.84843,34.05344,42.50000,3.06140,146123 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.86950,34.09584,42.50000,2.89430,146124 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.85724,34.08102,42.50000,2.96080,146125 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.83887,34.05879,42.50000,3.06140,146126 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.86032,34.10116,42.50000,2.89430,146127 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.85724,34.11411,42.50000,2.86130,146128 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.85080,34.10688,47.50000,2.89430,146129 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.83791,34.09244,42.50000,2.96080,146130 20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.92393,34.13065,42.50000,2.69770,146131 20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.91590,34.13495,42.50000,2.69770,146132 20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.92588,34.16186,42.50000,2.60100,146133 20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.90754,34.13959,42.50000,2.69770,146134 20110819.192146.02.19.917,19,917,2011/8/20 3:21,1.50000,1,106.77987,33.88799,42.50000,3.72310,146424 20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,106.81723,33.92197,42.50000,3.54480,146427 20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,106.80505,33.92777,42.50000,3.54480,146428 20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,106.79797,33.94174,42.50000,3.50950,146429 20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.85358,34.01880,42.50000,3.16300,146431 20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.84332,34.02409,42.50000,3.16300,146432 20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.83176,34.00889,42.50000,3.23140,146433 20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.84087,34.05765,42.50000,3.06140,146434 20110819.195139.02.19.917,19,917,2011/8/20 3:51,1.50000,1,106.94884,34.22569,42.50000,2.37950,146437 20110819.195139.02.19.917,19,917,2011/8/20 3:51,1.50000,1,106.94238,34.22984,42.50000,2.37950,146438 20110820.154056.02.19.917,19,917,2011/8/20 23:40,1.50000,1,106.81551,34.20419,42.50000,2.69770,146479 20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,106.74340,34.26417,42.50000,2.73020,146713 20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,106.73776,34.27127,42.50000,2.73020,146714 20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,106.73253,34.27809,42.50000,2.73020,146715 20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.74581,34.18758,42.50000,2.89430,146716 20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.72115,34.17002,42.50000,2.99420,146717 20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.73856,34.19467,42.50000,2.89430,146718 20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.84834,34.29699,42.50000,2.41080,146719 20110819.122931.02.19.917,19,917,2011/8/19 20:29,1.50000,1,106.55022,34.23412,42.50000,3.30020,147113 20110819.123529.02.19.917,19,917,2011/8/19 20:35,1.50000,1,106.53285,34.26256,42.50000,3.30020,147117 20110819.123529.02.19.917,19,917,2011/8/19 20:35,1.50000,1,106.50705,34.26589,42.50000,3.36950,147121 20110819.124127.02.19.917,19,917,2011/8/19 20:41,1.50000,1,106.53170,34.26458,42.50000,3.30020,147136 20110819.124127.02.19.917,19,917,2011/8/19 20:41,1.50000,1,106.54088,34.29146,42.50000,3.23140,147138 20110819.125324.02.19.917,19,917,2011/8/19 20:53,1.50000,1,106.70919,34.29312,42.50000,2.76280,147154 20110820.175821.02.19.917,19,917,2011/8/21 1:58,1.50000,1,106.53503,34.06057,42.50000,3.72310,148373 20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.53671,33.97832,42.50000,3.94080,148375 20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.52563,33.98797,42.50000,3.94080,148376 20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.50615,33.99228,42.50000,3.97750,148377 20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.55188,34.04412,42.50000,3.72310,148378 20110819.225053.02.19.917,19,917,2011/8/20 6:50,1.50000,1,106.63761,34.12672,42.50000,3.30020,149077 20110819.225053.02.19.917,19,917,2011/8/20 6:50,1.50000,1,106.62908,34.13538,42.50000,3.30020,149078 20110819.225651.02.19.917,19,917,2011/8/20 6:56,1.50000,1,106.66329,34.18682,42.50000,3.09520,149349 20110820.081854.02.19.917,19,917,2011/8/20 16:18,1.50000,1,106.78336,33.75447,42.50000,4.20020,150119 20110820.141120.02.19.917,19,917,2011/8/20 22:11,1.50000,1,106.65286,34.03429,42.50000,3.50950,150233 20110820.141120.02.19.917,19,917,2011/8/20 22:11,1.50000,1,106.55775,34.12388,42.50000,3.50950,150234 20110820.152301.02.19.917,19,917,2011/8/20 23:23,1.50000,1,106.50354,34.09411,42.50000,3.72310,150504 20110820.152301.02.19.917,19,917,2011/8/20 23:23,1.50000,1,106.48545,34.09956,42.50000,3.75910,150505 20110820.152900.02.19.917,19,917,2011/8/20 23:29,1.50000,1,106.65412,34.12444,42.50000,3.26580,150519 20110820.161049.02.19.917,19,917,2011/8/21 0:10,1.50000,1,106.87118,34.20930,42.50000,2.56900,150919 20110820.161049.02.19.917,19,917,2011/8/21 0:10,1.50000,1,106.86438,34.21457,42.50000,2.56900,150920 20110820.161049.02.19.917,19,917,2011/8/21 0:10,1.50000,1,106.91905,34.27083,42.50000,2.31730,150921 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,106.57866,34.24722,42.50000,3.19720,151086 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,106.77935,34.17054,42.50000,2.86130,151647 20110822.022621.02.19.917,19,917,2011/8/22 10:26,1.50000,1,106.92083,33.91975,42.50000,3.40430,158012 20110822.022621.02.19.917,19,917,2011/8/22 10:26,1.50000,1,106.91668,33.94081,42.50000,3.33480,158013 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.67508,33.75172,42.50000,4.38910,174604 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.65319,33.72078,42.50000,4.54220,174605 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.65390,33.75187,42.50000,4.42720,174606 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.63702,33.72889,47.50000,4.54220,174607 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.62596,33.74524,42.50000,4.50380,174608 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.62018,33.73766,47.50000,4.54220,174609 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,106.57613,33.98355,42.50000,3.83140,176176 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,106.57288,33.99894,42.50000,3.79520,176177 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,106.59841,33.73873,42.50000,4.58080,178426 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.87452,33.85805,42.50000,3.68720,178579 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.86107,33.86307,42.50000,3.68720,178582 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.86104,33.89287,42.50000,3.58020,178585 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.85169,33.87667,47.50000,3.65140,178586 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82835,33.83615,42.50000,3.83140,178587 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82755,33.86652,47.50000,3.72310,178588 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82270,33.85849,42.50000,3.75910,178589 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82428,33.88812,42.50000,3.65140,178590 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.81927,33.88016,52.50000,3.68720,178591 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.81427,33.87219,47.50000,3.72310,178592 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.80926,33.86423,42.50000,3.75910,178593 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.80626,33.88594,42.50000,3.68720,178594 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.80110,33.87805,52.50000,3.72310,178595 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.79594,33.87016,47.50000,3.75910,178596 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.78561,33.85438,42.50000,3.83140,178597 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.78736,33.88441,52.50000,3.72310,178598 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.78204,33.87659,42.50000,3.75910,178599 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.77444,33.89063,42.50000,3.72310,178600 20110825.043238.02.19.917,19,917,2011/8/25 12:32,1.50000,1,106.90107,33.82942,42.50000,3.75910,179605 20110825.043837.02.19.917,19,917,2011/8/25 12:38,1.50000,1,106.90478,33.82822,42.50000,3.75910,179659 20110825.043837.02.19.917,19,917,2011/8/25 12:38,1.50000,1,106.87606,33.83791,47.50000,3.75910,179661 20110825.043837.02.19.917,19,917,2011/8/25 12:38,1.50000,1,106.59890,34.00272,42.50000,3.72310,179666 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.93218,33.87725,47.50000,3.54480,180830 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.92070,33.85203,42.50000,3.65140,180831 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.91305,33.83521,42.50000,3.72310,180832 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.92710,33.89818,42.50000,3.47430,180833 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.91512,33.87313,47.50000,3.58020,180834 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89915,33.83971,42.50000,3.72310,180835 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.91378,33.90271,42.50000,3.47430,180837 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.90128,33.87783,47.50000,3.58020,180838 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89711,33.86954,42.50000,3.61580,180839 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89294,33.86125,47.50000,3.65140,180840 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.88461,33.84466,42.50000,3.72310,180841 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.88822,33.88249,47.50000,3.58020,181050 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.87090,33.84955,42.50000,3.72310,181051 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89259,33.92026,42.50000,3.43930,181052 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.88358,33.90392,42.50000,3.50950,181053 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.87908,33.89575,47.50000,3.54480,181054 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.87457,33.88758,42.50000,3.58020,181055 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.86557,33.87124,47.50000,3.65140,181056 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.85100,33.87695,47.50000,3.65140,181058 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.84632,33.86885,42.50000,3.68720,181059 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.85795,33.91416,47.50000,3.50950,181060 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.84828,33.89808,57.50000,3.58020,181061 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.84345,33.89004,52.50000,3.61580,181062 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83861,33.88201,57.50000,3.65140,181063 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83378,33.87397,47.50000,3.68720,181064 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.82895,33.86593,42.50000,3.72310,181065 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83562,33.90346,52.50000,3.58020,181066 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83063,33.89549,57.50000,3.61580,181067 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.82564,33.88753,62.50000,3.65140,181068 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.82065,33.87956,52.50000,3.68720,181069 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.81566,33.87159,42.50000,3.72310,181070 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.80568,33.85565,42.50000,3.79520,181071 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.81659,33.90172,47.50000,3.61580,181072 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.81143,33.89383,62.50000,3.65140,181073 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.80626,33.88594,52.50000,3.68720,181074 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.80110,33.87805,42.50000,3.72310,181075 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.79802,33.90004,47.50000,3.65140,181076 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.79269,33.89222,42.50000,3.68720,181077 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.77444,33.89063,42.50000,3.72310,181078 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.94422,33.91192,42.50000,3.40430,181405 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.91500,33.88285,42.50000,3.54480,181406 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.90558,33.89583,42.50000,3.50950,181407 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.89714,33.87928,42.50000,3.58020,181408 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.88343,33.88425,42.50000,3.58020,181409 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.86070,33.87312,42.50000,3.65140,181410 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.84686,33.87861,47.50000,3.65140,181411 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.84213,33.87054,42.50000,3.68720,181412 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.84850,33.90806,47.50000,3.54480,181413 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.83871,33.89203,42.50000,3.61580,181414 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.83382,33.88402,47.50000,3.65140,181415 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.82893,33.87601,42.50000,3.68720,181416 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.81584,33.88166,42.50000,3.68720,181417 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.66520,33.71495,42.50000,4.54220,181418 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.63703,33.70790,42.50000,4.61950,181419 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.62061,33.71623,42.50000,4.61950,181420 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.55062,33.94163,42.50000,4.01440,181423 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54317,33.93514,47.50000,4.05130,181424 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.53573,33.92864,42.50000,4.08840,181425 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.56036,33.97126,42.50000,3.90420,181426 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.55277,33.96487,52.50000,3.94080,181427 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54517,33.95849,47.50000,3.97750,181428 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.52999,33.94572,52.50000,4.05130,181429 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54914,33.98058,42.50000,3.90420,181430 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54142,33.97431,47.50000,3.94080,181431 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.51827,33.95547,52.50000,4.05130,181432 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.52969,33.98440,42.50000,3.94080,181433 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.52184,33.97824,47.50000,3.97750,181434 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.51399,33.97207,52.50000,4.01440,181435 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.50614,33.96591,47.50000,4.05130,181436 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.48311,33.98675,42.50000,4.05130,181438 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.46872,34.01448,42.50000,4.01440,181443 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.91760,33.84339,42.50000,3.68720,181825 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.89915,33.83971,42.50000,3.72310,181826 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.88461,33.84466,42.50000,3.72310,181827 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.88045,33.83637,47.50000,3.75910,181828 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.87090,33.84955,42.50000,3.72310,181830 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.77602,33.83826,47.50000,3.90420,181833 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.77087,33.83037,42.50000,3.94080,181834 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.76291,33.84431,42.50000,3.90420,181835 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.64865,34.03766,42.50000,3.50950,181836 20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.62289,34.03354,42.50000,3.58020,181837 20110825.045033.02.19.917,19,917,2011/8/25 12:50,1.50000,1,106.89696,33.84044,47.50000,3.72310,182129 20110825.045033.02.19.917,19,917,2011/8/25 12:50,1.50000,1,106.87899,33.83688,42.50000,3.75910,182130 20110825.045033.02.19.917,19,917,2011/8/25 12:50,1.50000,1,106.56078,34.02247,42.50000,3.75910,182135 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.93019,33.85866,42.50000,3.61580,182159 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91676,33.86292,42.50000,3.61580,182161 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91910,33.90088,42.50000,3.47430,182162 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91090,33.88424,47.50000,3.54480,182163 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.90680,33.87593,42.50000,3.58020,182164 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91011,33.91378,42.50000,3.43930,182166 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.89729,33.88901,42.50000,3.54480,182167 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.88875,33.87250,42.50000,3.61580,182168 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.87934,33.88578,42.50000,3.58020,182169 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.86115,33.88287,42.50000,3.61580,182171 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.84342,33.88002,47.50000,3.65140,182172 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.84521,33.90945,42.50000,3.54480,182173 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.84027,33.90146,47.50000,3.58020,182174 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.83041,33.88547,52.50000,3.65140,182175 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.82547,33.87748,42.50000,3.68720,182176 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.81683,33.89140,52.50000,3.65140,182177 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.81173,33.88348,47.50000,3.68720,182178 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.79878,33.88937,42.50000,3.68720,182179 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.91363,33.88331,42.50000,3.54480,182277 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.65274,33.70021,42.50000,4.61950,182280 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.63530,33.70876,42.50000,4.61950,182281 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.62236,33.94822,42.50000,3.83140,182287 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.60121,33.92782,42.50000,3.94080,182288 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58850,33.93706,47.50000,3.94080,182289 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57412,33.92367,57.50000,4.01440,182290 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58394,33.95260,42.50000,3.90420,182499 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57661,33.94601,52.50000,3.94080,182500 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56197,33.93281,57.50000,4.01440,182501 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.59415,33.98155,42.50000,3.79520,182502 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58668,33.97506,47.50000,3.83140,182503 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57922,33.96857,42.50000,3.86780,182504 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57175,33.96209,47.50000,3.90420,182505 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56429,33.95560,52.50000,3.94080,182506 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.55683,33.94911,57.50000,3.97750,182507 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54937,33.94262,52.50000,4.01440,182508 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54191,33.93614,42.50000,4.05130,182509 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58960,33.99772,47.50000,3.75910,182510 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57438,33.98498,52.50000,3.83140,182511 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56678,33.97860,47.50000,3.86780,182512 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54396,33.95949,52.50000,3.97750,182513 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.52875,33.94674,47.50000,4.05130,182514 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57062,34.00085,47.50000,3.79520,182515 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56287,33.99459,52.50000,3.83140,182516 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54739,33.98207,47.50000,3.90420,182517 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.52417,33.96329,52.50000,4.01440,182518 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.51644,33.95703,47.50000,4.05130,182519 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.52795,33.98593,42.50000,3.94080,182520 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.51221,33.97364,52.50000,4.01440,182521 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.50434,33.96749,47.50000,4.05130,182522 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.49647,33.96134,42.50000,4.08840,182523 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.50845,33.99018,42.50000,3.97750,182524 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.49246,33.97812,47.50000,4.05130,182525 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.47647,33.96606,42.50000,4.12550,182526 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.47326,33.98246,47.50000,4.08840,182527 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.46514,33.97654,42.50000,4.12550,182528 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.42458,33.94694,42.50000,4.31320,182529 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.47049,33.99879,42.50000,4.05130,182530 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.46226,33.99298,52.50000,4.08840,182531 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.45402,33.98717,47.50000,4.12550,182532 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.71419,33.73336,42.50000,4.38910,182730 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.69744,33.74101,47.50000,4.38910,182731 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.70023,33.93123,42.50000,3.72310,182733 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66868,33.91715,42.50000,3.83140,182737 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.67575,33.94662,42.50000,3.72310,182739 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66909,33.93955,47.50000,3.75910,182740 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65576,33.92542,52.50000,3.83140,182741 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64909,33.91836,47.50000,3.86780,182742 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64982,33.94084,42.50000,3.79520,182746 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.63620,33.92691,52.50000,3.86780,182747 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61577,33.90601,47.50000,3.97750,182748 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.70704,34.01804,42.50000,3.43930,182749 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62348,33.93564,42.50000,3.86780,182750 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61652,33.92878,47.50000,3.90420,182751 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60261,33.91504,52.50000,3.97750,182752 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.71757,34.04601,42.50000,3.33480,182753 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.71046,34.03925,47.50000,3.36950,182754 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.68911,34.01896,42.50000,3.47430,182755 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65356,33.98514,42.50000,3.65140,182756 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59674,33.93103,42.50000,3.94080,182757 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58964,33.92427,47.50000,3.97750,182758 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.69335,34.03983,42.50000,3.40430,182759 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.68610,34.03317,47.50000,3.43930,182760 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.67886,34.02650,42.50000,3.47430,182761 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66436,34.01317,42.50000,3.54480,182762 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65712,34.00651,47.50000,3.58020,182763 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64263,33.99318,42.50000,3.65140,182764 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62091,33.97319,42.50000,3.75910,182765 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59196,33.94653,42.50000,3.90420,182766 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.69039,34.05427,42.50000,3.36950,182767 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.68300,34.04771,47.50000,3.40430,182768 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.67561,34.04115,52.50000,3.43930,182769 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66083,34.02804,47.50000,3.50950,182770 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65345,34.02148,42.50000,3.54480,182771 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.63130,34.00181,47.50000,3.65140,182772 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62392,33.99525,42.50000,3.68720,182773 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.58097,33.94269,42.50000,3.94080,182912 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57370,33.93606,47.50000,3.97750,182913 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56642,33.92943,52.50000,4.01440,182914 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.59825,33.97832,42.50000,3.79520,182915 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.58341,33.96527,47.50000,3.86780,182916 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56858,33.95222,42.50000,3.94080,182917 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56117,33.94570,47.50000,3.97750,182918 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.55375,33.93917,42.50000,4.01440,182919 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.60927,34.00684,42.50000,3.68720,182920 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.60171,34.00043,47.50000,3.72310,182921 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.59416,33.99401,42.50000,3.75910,182922 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.58660,33.98759,47.50000,3.79520,182923 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57904,33.98118,52.50000,3.83140,182924 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57149,33.97476,47.50000,3.86780,182925 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.48847,33.90418,42.50000,4.27540,182926 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.59053,34.00964,42.50000,3.72310,182927 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57514,33.99703,42.50000,3.79520,182928 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.55977,33.98442,52.50000,3.86780,182929 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.52134,33.95289,42.50000,4.05130,182930 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.51366,33.94659,47.50000,4.08840,182931 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.46759,33.90875,42.50000,4.31320,182932 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57954,34.01902,42.50000,3.72310,182933 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56389,34.00663,47.50000,3.79520,182934 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.54824,33.99425,52.50000,3.86780,182935 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.54042,33.98805,42.50000,3.90420,182936 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.51697,33.96948,42.50000,4.01440,182937 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.50915,33.96328,52.50000,4.05130,182938 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.50134,33.95709,57.50000,4.08840,182939 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.49352,33.95090,52.50000,4.12550,182940 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57669,34.03463,42.50000,3.68720,182941 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.49718,33.97385,47.50000,4.05130,182942 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.48129,33.96169,52.50000,4.12550,182943 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.47335,33.95561,42.50000,4.16280,182944 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.44159,33.93130,42.50000,4.31320,182945 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.46988,33.97211,42.50000,4.12550,182946 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.45376,33.96017,52.50000,4.20020,182947 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.43763,33.94824,47.50000,4.27540,182948 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.42957,33.94227,52.50000,4.31320,182949 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.42152,33.93631,47.50000,4.35110,182950 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.45050,33.97682,42.50000,4.16280,182951 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.40959,33.94755,52.50000,4.35110,182952 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61654,33.98869,47.50000,3.72310,182981 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58703,33.96246,42.50000,3.86780,182982 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64271,34.02994,47.50000,3.54480,182983 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62014,34.01059,52.50000,3.65140,182984 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61262,34.00414,57.50000,3.68720,182985 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59759,33.99124,47.50000,3.75910,182986 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.56002,33.95900,42.50000,3.94080,182987 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64032,34.04447,47.50000,3.50950,182988 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61736,34.02543,52.50000,3.61580,182989 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60972,34.01909,57.50000,3.65140,182990 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60207,34.01274,52.50000,3.68720,182991 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59442,34.00640,57.50000,3.72310,182992 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58678,34.00005,52.50000,3.75910,182993 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.57913,33.99371,47.50000,3.79520,182994 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.55621,33.97468,47.50000,3.90420,182995 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.54857,33.96833,42.50000,3.94080,182996 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.51038,33.93661,47.50000,4.12550,182997 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62279,34.04644,42.50000,3.54480,182998 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61501,34.04020,47.50000,3.58020,182999 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60723,34.03396,52.50000,3.61580,183000 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59168,34.02149,57.50000,3.68720,183001 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.57614,34.00901,52.50000,3.75910,183002 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.56837,34.00277,47.50000,3.79520,183003 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.52953,33.97158,42.50000,3.97750,183004 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.49848,33.94663,52.50000,4.12550,183005 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.49072,33.94039,47.50000,4.16280,183006 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.48296,33.93415,42.50000,4.20020,183007 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61206,34.05578,42.50000,3.54480,183008 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58041,34.03131,47.50000,3.68720,183009 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.56458,34.01908,42.50000,3.75910,183010 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.52505,33.98849,42.50000,3.94080,183011 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.51715,33.98237,47.50000,3.97750,183012 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.50925,33.97625,52.50000,4.01440,183013 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.50135,33.97013,57.50000,4.05130,183014 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.49345,33.96401,52.50000,4.08840,183015 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.48555,33.95789,57.50000,4.12550,183016 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.47765,33.95178,52.50000,4.16280,183017 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.46976,33.94566,57.50000,4.20020,183018 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.46186,33.93954,52.50000,4.23780,183019 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.45397,33.93342,42.50000,4.27540,183020 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.48149,33.97480,42.50000,4.08840,183021 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.47347,33.96880,47.50000,4.12550,183022 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.46544,33.96280,52.50000,4.16280,183023 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.45741,33.95680,57.50000,4.20020,183024 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.43335,33.93879,52.50000,4.31320,183025 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.45405,33.97343,42.50000,4.16280,183026 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.44590,33.96754,47.50000,4.20020,183027 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.43776,33.96165,42.50000,4.23780,183028 20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.42148,33.94987,42.50000,4.31320,183029 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54969,34.53300,42.50000,1.95370,26282 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47320,34.52955,42.50000,1.74950,26283 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54963,34.52845,42.50000,1.95370,26284 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44035,34.52703,42.50000,1.66370,26285 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46217,34.52641,42.50000,1.72080,26286 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53855,34.52421,42.50000,1.92420,26287 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54946,34.52390,47.50000,1.95370,26288 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56037,34.52358,42.50000,1.98340,26289 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45108,34.52358,42.50000,1.69220,26290 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50560,34.52123,42.50000,1.83630,26291 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51650,34.52076,47.50000,1.86550,26292 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52740,34.52029,52.50000,1.89480,26293 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56011,34.51888,47.50000,1.98340,26294 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57101,34.51840,42.50000,2.01310,26295 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46173,34.51982,42.50000,1.72080,26296 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48351,34.51857,42.50000,1.77830,26297 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50529,34.51731,47.50000,1.83630,26298 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53796,34.51543,52.50000,1.92420,26299 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54885,34.51480,42.50000,1.95370,26300 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55974,34.51417,47.50000,1.98340,26301 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57063,34.51355,42.50000,2.01310,26302 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47228,34.51575,42.50000,1.74950,26303 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48316,34.51497,47.50000,1.77830,26304 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49403,34.51418,52.50000,1.80730,26305 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53753,34.51105,47.50000,1.92420,26306 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54840,34.51026,42.50000,1.95370,26307 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57014,34.50869,47.50000,2.01310,26308 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47189,34.51248,42.50000,1.74950,26309 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48275,34.51155,47.50000,1.77830,26310 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49361,34.51062,52.50000,1.80730,26311 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50446,34.50969,47.50000,1.83630,26312 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52617,34.50782,42.50000,1.89480,26313 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.58044,34.50316,47.50000,2.04300,26314 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44977,34.51138,42.50000,1.69220,26315 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48227,34.50814,47.50000,1.77830,26316 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49311,34.50706,52.50000,1.80730,26317 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50394,34.50598,47.50000,1.83630,26318 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52561,34.50382,42.50000,1.89480,26319 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53645,34.50274,47.50000,1.92420,26320 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55811,34.50058,52.50000,1.98340,26321 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57978,34.49842,47.50000,2.04300,26322 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.59061,34.49733,42.50000,2.07300,26323 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46005,34.50687,42.50000,1.72080,26324 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51409,34.50065,47.50000,1.86550,26325 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53570,34.49816,42.50000,1.92420,26326 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54651,34.49692,47.50000,1.95370,26327 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56812,34.49443,52.50000,2.01310,26328 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.58973,34.49194,47.50000,2.07300,26329 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.60054,34.49070,42.50000,2.10310,26330 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45942,34.50345,42.50000,1.72080,26331 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47020,34.50204,47.50000,1.74950,26332 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48098,34.50063,42.50000,1.77830,26333 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50253,34.49782,47.50000,1.83630,26334 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54564,34.49219,42.50000,1.95370,26335 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55641,34.49078,47.50000,1.98340,26336 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56719,34.48937,52.50000,2.01310,26337 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.59951,34.48515,42.50000,2.10310,26338 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45875,34.50019,42.50000,1.72080,26339 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50174,34.49395,47.50000,1.83630,26340 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53397,34.48926,42.50000,1.92420,26341 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55545,34.48613,42.50000,1.98340,26342 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56619,34.48457,47.50000,2.01310,26343 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57694,34.48301,42.50000,2.04300,26344 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45806,34.49711,42.50000,1.72080,26345 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46877,34.49541,47.50000,1.74950,26346 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47948,34.49370,42.50000,1.77830,26347 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49019,34.49199,47.50000,1.80730,26348 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51161,34.48857,42.50000,1.86550,26349 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56516,34.48003,42.50000,2.01310,26350 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56951,34.45631,47.50000,2.04300,26351 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58002,34.45391,42.50000,2.07300,26352 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62204,34.44433,42.50000,2.19420,26353 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63254,34.44193,47.50000,2.22480,26354 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64304,34.43953,42.50000,2.25550,26355 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52608,34.46188,42.50000,1.92420,26362 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55745,34.45426,47.50000,2.01310,26363 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56791,34.45172,52.50000,2.04300,26364 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57836,34.44918,47.50000,2.07300,26365 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60972,34.44156,42.50000,2.16370,26366 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62018,34.43902,47.50000,2.19420,26367 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63063,34.43648,42.50000,2.22480,26368 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52451,34.45767,42.50000,1.92420,26370 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55572,34.44960,47.50000,2.01310,26371 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56612,34.44691,52.50000,2.04300,26372 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57652,34.44422,47.50000,2.07300,26373 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58691,34.44153,42.50000,2.10310,26374 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60771,34.43615,42.50000,2.16370,26375 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61810,34.43346,47.50000,2.19420,26376 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62850,34.43077,42.50000,2.22480,26377 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63889,34.42808,47.50000,2.25550,26378 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52286,34.45349,42.50000,1.92420,26381 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57456,34.43929,47.50000,2.07300,26382 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58490,34.43645,42.50000,2.10310,26383 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61591,34.42793,42.50000,2.19420,26384 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63658,34.42225,47.50000,2.25550,26385 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53140,34.44634,42.50000,1.95370,26387 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56223,34.43738,47.50000,2.04300,26388 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58279,34.43140,42.50000,2.10310,26389 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64442,34.41347,42.50000,2.28630,26390 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53982,34.43915,42.50000,1.98340,26391 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57046,34.42976,47.50000,2.07300,26392 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58068,34.42663,42.50000,2.10310,26393 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53777,34.43474,42.50000,1.98340,26394 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56821,34.42492,47.50000,2.07300,26395 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57835,34.42164,42.50000,2.10310,26396 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52545,34.43358,42.50000,1.95370,26401 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57580,34.41644,47.50000,2.10310,26402 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52339,34.42960,42.50000,1.95370,26408 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54339,34.42247,52.50000,2.01310,26409 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57339,34.41177,47.50000,2.10310,26410 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59338,34.40464,42.50000,2.16370,26411 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51133,34.42934,42.50000,1.92420,26419 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47864,34.49033,42.50000,1.77830,26558 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49999,34.48662,47.50000,1.83630,26559 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51067,34.48477,42.50000,1.86550,26560 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49896,34.48279,42.50000,1.83630,26561 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49784,34.47897,42.50000,1.83630,26562 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49665,34.47517,42.50000,1.83630,26563 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47439,34.47631,42.50000,1.77830,26564 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47321,34.47302,42.50000,1.77830,26565 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34990,34.43859,42.50000,1.55100,26566 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34788,34.43692,42.50000,1.55100,26567 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34593,34.43536,42.50000,1.55100,26568 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34395,34.43383,42.50000,1.55100,26569 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52126,34.42564,47.50000,1.95370,26627 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56096,34.41083,52.50000,2.07300,26628 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58081,34.40343,42.50000,2.13340,26629 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59073,34.39973,47.50000,2.16370,26630 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60065,34.39602,42.50000,2.19420,26631 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50909,34.42535,42.50000,1.92420,26637 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53862,34.41382,47.50000,2.01310,26638 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54847,34.40997,57.50000,2.04300,26639 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55831,34.40613,52.50000,2.07300,26640 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56815,34.40228,42.50000,2.10310,26641 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58784,34.39459,47.50000,2.16370,26642 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59768,34.39075,42.50000,2.19420,26643 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50675,34.42139,42.50000,1.92420,26651 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52628,34.41342,47.50000,1.98340,26652 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53604,34.40944,42.50000,2.01310,26653 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54580,34.40545,47.50000,2.04300,26654 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55556,34.40146,52.50000,2.07300,26655 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56532,34.39748,47.50000,2.10310,26656 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57508,34.39349,52.50000,2.13340,26657 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59459,34.38552,47.50000,2.19420,26658 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60434,34.38153,42.50000,2.22480,26659 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52382,34.40943,42.50000,1.98340,26665 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53350,34.40531,47.50000,2.01310,26666 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54318,34.40119,42.50000,2.04300,26667 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56253,34.39295,47.50000,2.10310,26668 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60123,34.37647,52.50000,2.22480,26669 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61090,34.37235,47.50000,2.25550,26670 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52115,34.40526,42.50000,1.98340,26678 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54033,34.39674,47.50000,2.04300,26679 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54991,34.39248,42.50000,2.07300,26680 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55950,34.38823,52.50000,2.10310,26681 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56909,34.38397,57.50000,2.13340,26682 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57867,34.37971,52.50000,2.16370,26683 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59784,34.37119,57.50000,2.22480,26684 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60742,34.36694,47.50000,2.25550,26685 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51839,34.40113,42.50000,1.98340,26689 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53738,34.39234,47.50000,2.04300,26690 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54688,34.38794,42.50000,2.07300,26691 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55637,34.38355,52.50000,2.10310,26692 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56587,34.37915,57.50000,2.13340,26693 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58485,34.37036,52.50000,2.19420,26694 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59434,34.36596,62.50000,2.22480,26695 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35136,34.75558,42.50000,1.89480,26708 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35150,34.74567,42.50000,1.86550,26710 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.38397,34.75224,42.50000,1.92420,26717 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37192,34.70554,42.50000,1.77830,26724 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37556,34.70352,42.50000,1.77830,26726 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40859,34.72838,42.50000,1.89480,26733 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41271,34.72583,42.50000,1.89480,26739 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45564,34.75529,42.50000,2.04300,26750 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42842,34.71520,42.50000,1.89480,26757 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45744,34.74219,42.50000,2.01310,26758 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60383,34.36157,47.50000,2.25550,26903 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51583,34.39745,42.50000,1.98340,26906 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55347,34.37937,47.50000,2.10310,26907 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56288,34.37485,52.50000,2.13340,26908 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58169,34.36582,42.50000,2.19420,26909 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59110,34.36130,47.50000,2.22480,26910 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60050,34.35678,42.50000,2.25550,26911 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53153,34.38409,42.50000,2.04300,26913 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57808,34.36082,47.50000,2.19420,26914 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58739,34.35616,42.50000,2.22480,26915 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55578,34.36521,47.50000,2.13340,26917 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58338,34.35083,52.50000,2.22480,26918 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51575,34.38029,42.50000,2.01310,26920 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52486,34.37537,47.50000,2.04300,26921 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54306,34.36552,52.50000,2.10310,26922 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55216,34.36059,47.50000,2.13340,26923 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53046,34.36613,47.50000,2.07300,26927 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50910,34.37224,47.50000,2.01310,26934 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52687,34.36187,42.50000,2.07300,26935 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53576,34.35669,52.50000,2.10310,26936 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54465,34.35150,57.50000,2.13340,26937 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55353,34.34631,52.50000,2.16370,26938 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53216,34.35257,42.50000,2.10310,26944 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54094,34.34726,47.50000,2.13340,26945 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40268,34.68580,42.50000,1.77830,26972 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45444,34.73230,42.50000,1.98340,26973 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40589,34.68334,42.50000,1.77830,26980 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47371,34.74217,42.50000,2.04300,26981 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49347,34.75154,42.50000,2.10310,26988 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48243,34.73513,42.50000,2.04300,26996 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49024,34.74145,47.50000,2.07300,26997 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49806,34.74777,42.50000,2.10310,26998 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50587,34.75408,47.50000,2.13340,26999 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43091,34.68824,42.50000,1.83630,27005 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48646,34.73171,42.50000,2.04300,27006 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49440,34.73792,47.50000,2.07300,27007 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50234,34.74413,42.50000,2.10310,27008 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51823,34.75655,47.50000,2.16370,27009 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43401,34.68552,42.50000,1.83630,27016 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44206,34.69162,47.50000,1.86550,27017 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50655,34.74043,42.50000,2.10310,27018 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52269,34.75263,47.50000,2.16370,27019 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43721,34.68261,42.50000,1.83630,27027 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44539,34.68860,47.50000,1.86550,27028 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50271,34.73049,42.50000,2.07300,27029 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52729,34.74844,47.50000,2.16370,27030 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43204,34.67379,42.50000,1.80730,27037 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45696,34.69139,47.50000,1.89480,27038 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49853,34.72072,42.50000,2.04300,27039 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53181,34.74419,47.50000,2.16370,27040 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44731,34.70020,42.50000,1.89480,27136 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49934,34.73357,42.50000,2.07300,27141 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47068,34.70587,42.50000,1.95370,27150 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47413,34.70261,42.50000,1.95370,27157 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47750,34.69930,42.50000,1.95370,27163 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50285,34.71650,42.50000,2.04300,27164 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51131,34.72223,47.50000,2.07300,27165 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44687,34.67316,42.50000,1.83630,27171 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48973,34.70119,42.50000,1.98340,27172 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51546,34.71801,47.50000,2.07300,27173 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44981,34.67007,42.50000,1.83630,27178 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54013,34.75006,42.50000,2.19420,27248 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43484,34.67106,42.50000,1.80730,27253 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44326,34.67681,47.50000,1.83630,27254 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45169,34.68257,52.50000,1.86550,27255 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46012,34.68832,47.50000,1.89480,27256 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51070,34.72283,42.50000,2.07300,27257 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53601,34.74009,47.50000,2.16370,27258 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54445,34.74584,42.50000,2.19420,27259 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42905,34.66265,42.50000,1.77830,27263 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46321,34.68520,47.50000,1.89480,27264 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51448,34.71902,42.50000,2.07300,27265 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54013,34.73593,47.50000,2.16370,27266 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54869,34.74157,42.50000,2.19420,27267 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43177,34.65982,42.50000,1.77830,27269 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44908,34.67085,47.50000,1.83630,27270 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45774,34.67636,52.50000,1.86550,27271 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46640,34.68187,47.50000,1.89480,27272 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50104,34.70393,42.50000,2.01310,27273 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51837,34.71496,42.50000,2.07300,27274 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53571,34.72598,47.50000,2.13340,27275 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54438,34.73150,42.50000,2.16370,27276 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56172,34.74253,42.50000,2.22480,27277 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42565,34.65156,42.50000,1.74950,27278 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45196,34.66772,47.50000,1.83630,27279 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46074,34.67311,52.50000,1.86550,27280 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46951,34.67850,47.50000,1.89480,27281 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47829,34.68389,42.50000,1.92420,27282 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49584,34.69467,42.50000,1.98340,27283 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51340,34.70545,42.50000,2.04300,27284 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53975,34.72161,47.50000,2.13340,27285 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56610,34.73778,42.50000,2.22480,27286 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44576,34.65945,47.50000,1.80730,27287 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45464,34.66472,52.50000,1.83630,27288 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47240,34.67526,47.50000,1.89480,27289 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50794,34.69633,42.50000,2.01310,27290 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52571,34.70687,42.50000,2.07300,27291 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53460,34.71214,47.50000,2.10310,27292 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55238,34.72268,42.50000,2.16370,27293 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43031,34.64624,52.50000,1.74950,27294 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48421,34.67712,47.50000,1.92420,27295 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50219,34.68741,42.50000,1.98340,27296 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51118,34.69256,47.50000,2.01310,27297 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52017,34.69771,42.50000,2.04300,27298 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53816,34.70800,42.50000,2.10310,27299 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43267,34.64339,52.50000,1.74950,27300 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45085,34.65342,47.50000,1.80730,27301 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45994,34.65844,52.50000,1.83630,27302 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48722,34.67349,47.50000,1.92420,27303 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54181,34.70360,42.50000,2.10310,27304 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44417,34.64539,47.50000,1.77830,27305 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45337,34.65028,42.50000,1.80730,27306 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49935,34.67471,47.50000,1.95370,27307 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51776,34.68448,42.50000,2.01310,27308 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53616,34.69425,47.50000,2.07300,27309 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54537,34.69914,42.50000,2.10310,27310 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44652,34.64234,47.50000,1.77830,27311 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45581,34.64709,42.50000,1.80730,27312 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46511,34.65185,47.50000,1.83630,27313 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47441,34.65660,52.50000,1.86550,27314 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49301,34.66611,47.50000,1.92420,27315 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50231,34.67086,52.50000,1.95370,27316 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48456,34.69200,42.50000,1.95370,27386 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51933,34.71393,42.50000,2.07300,27387 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52803,34.71941,47.50000,2.10310,27388 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55413,34.73586,42.50000,2.19420,27389 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57153,34.74683,47.50000,2.25550,27390 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58023,34.75231,42.50000,2.28630,27391 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45253,34.66709,42.50000,1.83630,27395 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47892,34.68319,42.50000,1.92420,27396 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52293,34.71000,42.50000,2.07300,27397 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53174,34.71537,47.50000,2.10310,27398 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55816,34.73146,42.50000,2.19420,27399 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57578,34.74219,47.50000,2.25550,27400 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58459,34.74755,42.50000,2.28630,27401 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45520,34.66408,42.50000,1.83630,27405 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47300,34.67457,42.50000,1.89480,27406 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48191,34.67981,47.50000,1.92420,27407 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49972,34.69030,42.50000,1.98340,27408 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52645,34.70603,42.50000,2.07300,27409 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53536,34.71127,47.50000,2.10310,27410 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56210,34.72700,42.50000,2.19420,27411 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57993,34.73749,47.50000,2.25550,27412 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58885,34.74273,42.50000,2.28630,27413 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44879,34.65591,42.50000,1.80730,27416 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45780,34.66103,47.50000,1.83630,27417 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52988,34.70200,42.50000,2.07300,27418 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53890,34.70713,47.50000,2.10310,27419 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59301,34.73785,42.50000,2.28630,27420 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45136,34.65280,42.50000,1.80730,27422 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46047,34.65779,47.50000,1.83630,27423 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52429,34.69273,42.50000,2.04300,27424 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53341,34.69772,47.50000,2.07300,27425 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58816,34.72767,42.50000,2.25550,27426 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45386,34.64964,42.50000,1.80730,27430 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48151,34.66422,47.50000,1.89480,27431 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49995,34.67394,42.50000,1.95370,27432 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50917,34.67880,47.50000,1.98340,27433 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51840,34.68366,42.50000,2.01310,27434 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54607,34.69824,47.50000,2.10310,27435 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59221,34.72254,42.50000,2.25550,27436 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46548,34.65135,42.50000,1.83630,27444 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50274,34.67028,47.50000,1.95370,27445 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52138,34.67975,52.50000,2.01310,27446 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54002,34.68922,47.50000,2.07300,27447 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58664,34.71289,42.50000,2.22480,27448 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61462,34.72709,42.50000,2.31730,27449 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51161,34.67562,47.50000,1.98340,27524 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53952,34.68988,42.50000,2.07300,27525 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54883,34.69463,47.50000,2.10310,27526 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56745,34.70414,42.50000,2.16370,27527 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43940,34.63464,52.50000,1.74950,27528 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44879,34.63926,47.50000,1.77830,27529 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45819,34.64388,42.50000,1.80730,27530 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47698,34.65312,52.50000,1.86550,27531 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51458,34.67160,47.50000,1.98340,27532 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54279,34.68546,42.50000,2.07300,27533 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55220,34.69008,47.50000,2.10310,27534 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57101,34.69932,42.50000,2.16370,27535 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60865,34.71780,42.50000,2.28630,27536 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45101,34.63614,47.50000,1.77830,27537 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46050,34.64063,42.50000,1.80730,27538 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47948,34.64960,47.50000,1.86550,27539 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48898,34.65408,42.50000,1.89480,27540 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51747,34.66753,47.50000,1.98340,27541 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57447,34.69444,42.50000,2.16370,27542 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44357,34.62865,47.50000,1.74950,27544 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46274,34.63734,42.50000,1.80730,27545 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47232,34.64169,47.50000,1.83630,27546 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50108,34.65474,42.50000,1.92420,27547 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52026,34.66343,47.50000,1.98340,27548 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57782,34.68952,42.50000,2.16370,27549 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59702,34.69821,42.50000,2.22480,27550 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44556,34.62561,42.50000,1.74950,27554 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45523,34.62982,47.50000,1.77830,27555 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47458,34.63824,47.50000,1.83630,27556 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51329,34.65508,42.50000,1.95370,27557 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52297,34.65929,47.50000,1.98340,27558 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53265,34.66350,42.50000,2.01310,27559 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57139,34.68034,42.50000,2.13340,27560 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60045,34.69296,42.50000,2.22480,27561 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44739,34.62270,42.50000,1.74950,27566 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45714,34.62678,47.50000,1.77830,27567 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51570,34.65124,42.50000,1.95370,27568 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52546,34.65532,47.50000,1.98340,27569 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54499,34.66347,42.50000,2.04300,27570 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58406,34.67978,42.50000,2.16370,27571 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45909,34.62354,47.50000,1.77830,27575 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54770,34.65897,42.50000,2.04300,27576 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58710,34.67472,42.50000,2.16370,27577 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46106,34.62012,47.50000,1.77830,27582 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55043,34.65421,42.50000,2.04300,27583 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45278,34.61334,42.50000,1.74950,27590 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47278,34.62065,47.50000,1.80730,27591 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49278,34.62795,42.50000,1.86550,27592 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17635,34.74383,42.50000,1.80730,27613 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18499,34.72694,42.50000,1.74950,27620 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18782,34.75482,42.50000,1.83630,27632 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19230,34.75541,42.50000,1.83630,27640 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46783,34.64816,42.50000,1.83630,27664 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47724,34.65277,47.50000,1.86550,27665 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52429,34.67580,52.50000,2.01310,27666 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53370,34.68041,47.50000,2.04300,27667 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54311,34.68501,52.50000,2.07300,27668 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60904,34.71726,42.50000,2.28630,27669 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61846,34.72186,47.50000,2.31730,27670 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62789,34.72647,42.50000,2.34830,27671 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45123,34.63583,42.50000,1.77830,27679 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47973,34.64924,42.50000,1.86550,27680 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48923,34.65371,47.50000,1.89480,27681 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52726,34.67160,52.50000,2.01310,27682 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54627,34.68054,47.50000,2.07300,27683 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60335,34.70736,42.50000,2.25550,27684 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62239,34.71631,47.50000,2.31730,27685 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63191,34.72078,42.50000,2.34830,27686 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48215,34.64568,42.50000,1.86550,27690 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49174,34.65002,47.50000,1.89480,27691 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51094,34.65868,52.50000,1.95370,27692 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53014,34.66735,47.50000,2.01310,27693 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54934,34.67602,52.50000,2.07300,27694 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58776,34.69336,42.50000,2.19420,27695 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61658,34.70636,47.50000,2.28630,27696 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62619,34.71069,42.50000,2.31730,27697 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64542,34.71936,42.50000,2.37950,27698 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48449,34.64209,42.50000,1.86550,27703 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49417,34.64628,47.50000,1.89480,27704 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50386,34.65048,52.50000,1.92420,27705 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53293,34.66307,47.50000,2.01310,27706 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55231,34.67146,52.50000,2.07300,27707 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56200,34.67565,47.50000,2.10310,27708 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59109,34.68824,42.50000,2.19420,27709 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62018,34.70083,47.50000,2.28630,27710 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62988,34.70502,42.50000,2.31730,27711 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48675,34.63846,42.50000,1.86550,27719 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49653,34.64252,47.50000,1.89480,27720 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50630,34.64657,52.50000,1.92420,27721 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56496,34.67091,47.50000,2.10310,27722 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57474,34.67497,42.50000,2.13340,27723 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61387,34.69119,47.50000,2.25550,27724 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63344,34.69930,42.50000,2.31730,27725 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52279,34.63891,42.50000,1.95370,27800 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47450,34.61736,47.50000,1.80730,27806 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52487,34.63494,42.50000,1.95370,27807 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46610,34.61051,42.50000,1.77830,27817 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47624,34.61388,47.50000,1.80730,27818 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52698,34.63073,42.50000,1.95370,27819 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46770,34.60715,42.50000,1.77830,27827 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47791,34.61037,52.50000,1.80730,27828 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52899,34.62649,42.50000,1.95370,27829 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46922,34.60377,47.50000,1.77830,27834 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47950,34.60685,52.50000,1.80730,27835 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48978,34.60992,47.50000,1.83630,27836 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52063,34.61915,42.50000,1.92420,27837 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46027,34.59760,42.50000,1.74950,27841 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47061,34.60053,47.50000,1.77830,27842 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48095,34.60347,52.50000,1.80730,27843 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49129,34.60641,47.50000,1.83630,27844 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53265,34.61815,42.50000,1.95370,27845 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46153,34.59449,42.50000,1.74950,27849 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47192,34.59728,47.50000,1.77830,27850 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48232,34.60008,52.50000,1.80730,27851 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49272,34.60287,47.50000,1.83630,27852 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53431,34.61405,42.50000,1.95370,27853 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46285,34.59103,42.50000,1.74950,27854 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50467,34.60158,47.50000,1.86550,27855 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54651,34.61213,42.50000,1.98340,27856 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51666,34.59995,47.50000,1.89480,27857 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55872,34.60987,42.50000,2.01310,27858 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48627,34.58906,42.50000,1.80730,27859 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52851,34.59841,47.50000,1.92420,27860 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56020,34.60542,42.50000,2.01310,27861 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61303,34.61709,42.50000,2.16370,27862 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48730,34.58578,42.50000,1.80730,27863 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52971,34.59458,47.50000,1.92420,27864 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57214,34.60338,42.50000,2.04300,27865 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61457,34.61217,42.50000,2.16370,27866 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49901,34.58417,42.50000,1.83630,27867 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50966,34.58621,47.50000,1.86550,27868 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21164,34.71207,42.50000,1.69220,27869 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49880,34.63872,42.50000,1.89480,27943 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53823,34.65438,47.50000,2.01310,27944 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54809,34.65829,42.50000,2.04300,27945 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56782,34.66612,47.50000,2.10310,27946 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60728,34.68179,42.50000,2.22480,27947 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61715,34.68570,47.50000,2.25550,27948 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63688,34.69353,42.50000,2.31730,27949 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50099,34.63488,42.50000,1.89480,27957 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60041,34.67262,47.50000,2.19420,27958 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64020,34.68771,42.50000,2.31730,27959 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51300,34.63485,42.50000,1.92420,27969 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53303,34.64213,47.50000,1.98340,27970 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54304,34.64576,42.50000,2.01310,27971 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59313,34.66395,47.50000,2.16370,27972 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61317,34.67123,42.50000,2.22480,27973 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63321,34.67850,42.50000,2.28630,27974 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52509,34.63452,42.50000,1.95370,27984 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54526,34.64152,47.50000,2.01310,27985 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56543,34.64852,42.50000,2.07300,27986 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60579,34.66252,47.50000,2.19420,27987 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52728,34.63010,42.50000,1.95370,27993 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54760,34.63679,47.50000,2.01310,27994 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56793,34.64349,42.50000,2.07300,27995 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59842,34.65353,47.50000,2.16370,27996 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61875,34.66023,42.50000,2.22480,27997 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62892,34.66358,47.50000,2.25550,27998 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46801,34.60648,42.50000,1.77830,28006 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52031,34.58826,52.50000,1.89480,28076 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54161,34.59235,47.50000,1.95370,28077 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61616,34.60668,42.50000,2.16370,28078 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48941,34.57826,42.50000,1.80730,28079 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52148,34.58392,42.50000,1.89480,28080 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53217,34.58580,52.50000,1.92420,28081 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55355,34.58957,47.50000,1.98340,28082 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56424,34.59146,42.50000,2.01310,28083 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61771,34.60089,42.50000,2.16370,28084 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51177,34.57803,42.50000,1.86550,28085 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53323,34.58150,47.50000,1.92420,28086 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54395,34.58323,52.50000,1.95370,28087 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55468,34.58496,47.50000,1.98340,28088 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56541,34.58669,42.50000,2.01310,28089 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61907,34.59535,42.50000,2.16370,28090 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51262,34.57422,42.50000,1.86550,28091 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53415,34.57739,47.50000,1.92420,28092 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54491,34.57898,52.50000,1.95370,28093 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56643,34.58215,47.50000,2.01310,28094 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62025,34.59007,42.50000,2.16370,28095 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52423,34.57163,42.50000,1.89480,28096 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53502,34.57306,47.50000,1.92420,28097 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55661,34.57592,52.50000,1.98340,28098 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56740,34.57735,47.50000,2.01310,28099 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58899,34.58021,42.50000,2.07300,28100 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49254,34.56361,42.50000,1.80730,28101 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52499,34.56743,42.50000,1.89480,28102 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56827,34.57254,47.50000,2.01310,28103 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58991,34.57509,42.50000,2.07300,28104 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52563,34.56344,42.50000,1.89480,28105 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57985,34.56908,47.50000,2.04300,28106 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59069,34.57021,42.50000,2.07300,28107 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48274,34.55553,42.50000,1.77830,28108 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51533,34.55846,42.50000,1.86550,28109 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55878,34.56238,47.50000,1.98340,28110 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60223,34.56630,42.50000,2.10310,28111 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62396,34.56826,42.50000,2.16370,28112 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48315,34.55211,42.50000,1.77830,28113 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50491,34.55377,42.50000,1.83630,28114 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55931,34.55793,47.50000,1.98340,28115 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58107,34.55959,42.50000,2.04300,28116 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62459,34.56292,42.50000,2.16370,28117 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48351,34.54851,42.50000,1.77830,28118 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50530,34.54986,42.50000,1.83630,28119 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51619,34.55054,47.50000,1.86550,28120 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53798,34.55189,42.50000,1.92420,28121 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55977,34.55324,47.50000,1.98340,28122 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63604,34.55796,42.50000,2.19420,28123 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49469,34.54543,42.50000,1.80730,28124 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50560,34.54595,47.50000,1.83630,28125 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51650,34.54646,52.50000,1.86550,28126 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57104,34.54905,47.50000,2.01310,28127 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59285,34.55009,42.50000,2.07300,28128 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62557,34.55164,47.50000,2.16370,28129 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63648,34.55216,42.50000,2.19420,28130 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48399,34.54130,42.50000,1.77830,28131 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51673,34.54239,47.50000,1.86550,28132 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53856,34.54311,52.50000,1.92420,28133 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54948,34.54347,47.50000,1.95370,28134 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56039,34.54383,52.50000,1.98340,28135 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57130,34.54419,47.50000,2.01310,28136 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48412,34.53769,42.50000,1.77830,28138 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51687,34.53831,47.50000,1.86550,28139 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56055,34.53912,52.50000,1.98340,28140 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57147,34.53933,47.50000,2.01310,28141 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60423,34.53994,42.50000,2.10310,28142 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61515,34.54014,47.50000,2.13340,28143 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63699,34.54055,42.50000,2.19420,28144 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17802,34.70715,42.50000,1.69220,28155 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18429,34.69917,42.50000,1.66370,28162 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18047,34.72615,42.50000,1.74950,28168 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19305,34.72817,42.50000,1.74950,28180 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20362,34.73850,42.50000,1.77830,28192 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20799,34.73889,42.50000,1.77830,28195 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22933,34.74889,42.50000,1.80730,28207 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23781,34.72188,42.50000,1.72080,28212 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50892,34.61925,42.50000,1.89480,28214 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51915,34.62245,47.50000,1.92420,28215 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52938,34.62564,42.50000,1.95370,28216 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54985,34.63203,47.50000,2.01310,28217 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57031,34.63842,42.50000,2.07300,28218 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61126,34.65120,47.50000,2.19420,28219 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62150,34.65440,42.50000,2.22480,28220 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63173,34.65759,47.50000,2.25550,28221 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46952,34.60309,42.50000,1.77830,28230 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58278,34.63661,42.50000,2.10310,28231 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60338,34.64270,47.50000,2.16370,28232 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55382,34.62287,42.50000,2.01310,28240 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57454,34.62867,47.50000,2.07300,28241 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58490,34.63157,42.50000,2.10310,28242 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62636,34.64317,47.50000,2.22480,28243 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63672,34.64607,42.50000,2.25550,28244 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51399,34.60725,42.50000,1.89480,28251 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55566,34.61825,42.50000,2.01310,28252 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51543,34.60341,42.50000,1.89480,28257 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56778,34.61645,42.50000,2.04300,28258 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62016,34.62948,47.50000,2.19420,28259 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64111,34.63470,42.50000,2.25550,28260 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55888,34.60940,42.50000,2.01310,28266 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61150,34.62173,47.50000,2.16370,28267 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62202,34.62419,42.50000,2.19420,28268 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54986,34.60240,42.50000,1.98340,28276 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58157,34.60934,47.50000,2.07300,28277 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59215,34.61165,42.50000,2.10310,28278 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60272,34.61396,47.50000,2.13340,28279 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61330,34.61628,42.50000,2.16370,28280 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48417,34.53426,42.50000,1.77830,28352 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52785,34.53448,47.50000,1.89480,28353 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57153,34.53470,52.50000,2.01310,28354 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62614,34.53498,42.50000,2.16370,28355 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49507,34.53074,42.50000,1.80730,28356 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54966,34.53027,47.50000,1.95370,28357 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57150,34.53008,52.50000,2.01310,28358 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58242,34.52999,47.50000,2.04300,28359 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59334,34.52989,42.50000,2.07300,28360 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60426,34.52980,47.50000,2.10310,28361 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61518,34.52970,42.50000,2.13340,28362 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50589,34.52692,42.50000,1.83630,28363 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52772,34.52643,47.50000,1.89480,28364 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53863,34.52619,42.50000,1.92420,28365 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54955,34.52594,47.50000,1.95370,28366 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57138,34.52546,52.50000,2.01310,28367 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58229,34.52521,47.50000,2.04300,28368 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61503,34.52448,42.50000,2.13340,28369 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52752,34.52219,42.50000,1.89480,28370 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56024,34.52099,47.50000,1.98340,28371 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57115,34.52059,52.50000,2.01310,28372 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59296,34.51979,47.50000,2.07300,28373 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62568,34.51859,42.50000,2.16370,28374 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54900,34.51662,42.50000,1.95370,28375 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55990,34.51605,47.50000,1.98340,28376 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57079,34.51549,42.50000,2.01310,28377 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58169,34.51492,47.50000,2.04300,28378 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62526,34.51266,42.50000,2.16370,28379 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57033,34.51039,42.50000,2.01310,28380 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60296,34.50820,42.50000,2.10310,28381 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62472,34.50674,47.50000,2.16370,28382 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63559,34.50602,42.50000,2.19420,28383 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53719,34.50820,42.50000,1.92420,28384 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54805,34.50732,47.50000,1.95370,28385 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56978,34.50554,42.50000,2.01310,28386 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59150,34.50377,42.50000,2.07300,28387 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60236,34.50289,47.50000,2.10310,28388 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63493,34.50023,42.50000,2.19420,28389 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51496,34.50612,42.50000,1.86550,28391 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60168,34.49784,42.50000,2.10310,28392 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62335,34.49578,42.50000,2.16370,28393 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63419,34.49474,47.50000,2.19420,28394 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57926,34.49518,42.50000,2.04300,28397 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54607,34.49444,42.50000,1.95370,28400 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44830,34.50315,42.50000,1.69220,28403 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52362,34.49270,42.50000,1.89480,28404 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53438,34.49121,47.50000,1.92420,28405 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54514,34.48972,42.50000,1.95370,28406 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63119,34.47778,42.50000,2.19420,28407 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55488,34.48359,42.50000,1.98340,28408 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57633,34.48029,42.50000,2.04300,28409 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52176,34.48457,42.50000,1.89480,28411 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57520,34.47561,42.50000,2.04300,28412 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52068,34.48043,42.50000,1.89480,28413 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57391,34.47069,42.50000,2.04300,28414 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58320,34.46395,42.50000,2.07300,28415 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52887,34.47014,42.50000,1.92420,28416 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58166,34.45892,47.50000,2.07300,28417 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57994,34.45366,47.50000,2.07300,28418 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59044,34.45126,42.50000,2.10310,28419 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58872,34.44638,42.50000,2.10310,28420 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24603,34.72162,42.50000,1.72080,28425 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.25901,34.72976,42.50000,1.74950,28432 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.26975,34.71949,42.50000,1.72080,28441 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27564,34.72779,42.50000,1.74950,28445 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27764,34.71832,42.50000,1.72080,28450 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28368,34.72648,42.50000,1.74950,28455 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28830,34.74407,42.50000,1.80730,28456 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29028,34.73449,42.50000,1.77830,28462 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29745,34.74231,42.50000,1.80730,28467 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30454,34.75009,42.50000,1.83630,28470 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30891,34.74908,42.50000,1.83630,28473 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31671,34.75656,42.50000,1.86550,28478 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30781,34.72112,42.50000,1.74950,28482 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31463,34.73822,42.50000,1.80730,28483 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31804,34.74678,47.50000,1.83630,28484 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32145,34.75533,42.50000,1.86550,28485 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55127,34.59783,42.50000,1.98340,28496 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60436,34.60864,47.50000,2.13340,28497 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61498,34.61080,42.50000,2.16370,28498 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56317,34.59550,42.50000,2.01310,28502 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58449,34.59953,47.50000,2.07300,28503 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59515,34.60155,42.50000,2.10310,28504 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60581,34.60356,47.50000,2.13340,28505 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61647,34.60558,42.50000,2.16370,28506 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54303,34.58702,42.50000,1.95370,28509 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57512,34.59261,47.50000,2.04300,28510 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59652,34.59633,42.50000,2.10310,28511 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60722,34.59820,47.50000,2.13340,28512 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61792,34.60006,42.50000,2.16370,28513 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53343,34.58063,42.50000,1.92420,28515 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54416,34.58233,47.50000,1.95370,28516 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55490,34.58403,42.50000,1.98340,28517 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56563,34.58574,47.50000,2.01310,28518 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60859,34.59254,42.50000,2.13340,28519 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51279,34.57342,42.50000,1.86550,28520 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52356,34.57497,47.50000,1.89480,28521 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55586,34.57963,42.50000,1.98340,28522 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58817,34.58430,47.50000,2.07300,28523 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60971,34.58741,42.50000,2.13340,28524 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55674,34.57522,42.50000,1.98340,28525 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58913,34.57944,47.50000,2.07300,28526 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63233,34.58507,42.50000,2.19420,28527 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53592,34.56806,42.50000,1.92420,28528 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55757,34.57056,42.50000,1.98340,28529 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59004,34.57432,47.50000,2.07300,28530 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64417,34.58058,42.50000,2.22480,28531 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55826,34.56612,42.50000,1.98340,28532 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60165,34.57054,47.50000,2.10310,28533 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61250,34.57165,42.50000,2.13340,28534 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64504,34.57496,47.50000,2.22480,28535 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54800,34.56072,42.50000,1.95370,28536 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64580,34.56933,47.50000,2.22480,28537 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54852,34.55619,42.50000,1.95370,28540 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55941,34.55699,47.50000,1.98340,28541 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57029,34.55779,42.50000,2.01310,28542 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62471,34.56179,47.50000,2.16370,28543 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63560,34.56259,52.50000,2.19420,28544 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53804,34.55123,42.50000,1.92420,28547 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55983,34.55253,47.50000,1.98340,28548 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57073,34.55318,42.50000,2.01310,28549 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61432,34.55579,47.50000,2.13340,28550 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62521,34.55644,52.50000,2.16370,28551 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53835,34.54706,42.50000,1.92420,28554 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56016,34.54807,47.50000,1.98340,28555 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57107,34.54857,42.50000,2.01310,28556 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59288,34.54957,47.50000,2.07300,28557 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62561,34.55108,52.50000,2.16370,28558 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.44334,34.72839,42.50000,1.95370,28582 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46969,34.74525,42.50000,2.04300,28591 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49851,34.74739,42.50000,2.10310,28625 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58691,34.44153,42.50000,2.10310,28628 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47035,34.40510,42.50000,1.86550,28629 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46760,34.40170,42.50000,1.86550,28630 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46492,34.39851,42.50000,1.86550,28631 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46203,34.39519,47.50000,1.86550,28632 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47083,34.38989,42.50000,1.89480,28633 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46776,34.38648,42.50000,1.89480,28634 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37893,34.43863,42.50000,1.60710,28635 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46461,34.38312,42.50000,1.89480,28636 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36854,34.44232,42.50000,1.57900,28637 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30820,34.71152,42.50000,1.72080,28697 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31179,34.72002,47.50000,1.74950,28698 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31538,34.72852,42.50000,1.77830,28699 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32615,34.75402,42.50000,1.86550,28700 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31179,34.71047,42.50000,1.72080,28705 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31555,34.71892,47.50000,1.74950,28706 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33060,34.75273,42.50000,1.86550,28707 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31536,34.70937,42.50000,1.72080,28711 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31929,34.71777,47.50000,1.74950,28712 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32322,34.72617,42.50000,1.77830,28713 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33502,34.75137,42.50000,1.86550,28714 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31498,34.69982,42.50000,1.69220,28719 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32320,34.71650,47.50000,1.74950,28720 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33964,34.74987,42.50000,1.86550,28721 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32261,34.70697,42.50000,1.72080,28725 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34400,34.74839,47.50000,1.86550,28726 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32184,34.69743,42.50000,1.69220,28731 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34856,34.74676,47.50000,1.86550,28732 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33012,34.70422,42.50000,1.72080,28738 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35330,34.74499,47.50000,1.86550,28739 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35794,34.75314,42.50000,1.89480,28740 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33374,34.70280,42.50000,1.72080,28743 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35778,34.74323,47.50000,1.86550,28744 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36259,34.75131,42.50000,1.89480,28745 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33218,34.69338,42.50000,1.69220,28750 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36200,34.74150,47.50000,1.86550,28751 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33540,34.69201,42.50000,1.69220,28755 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36619,34.73971,47.50000,1.86550,28756 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34405,34.69839,42.50000,1.72080,28760 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37056,34.73777,47.50000,1.86550,28761 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37586,34.74565,42.50000,1.89480,28762 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38117,34.75352,47.50000,1.92420,28763 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54950,34.54301,42.50000,1.95370,28768 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56041,34.54336,47.50000,1.98340,28769 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58224,34.54405,42.50000,2.04300,28770 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59316,34.54440,47.50000,2.07300,28771 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61499,34.54509,52.50000,2.13340,28772 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62590,34.54543,47.50000,2.16370,28773 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53872,34.53828,42.50000,1.92420,28777 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54964,34.53846,47.50000,1.95370,28778 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58240,34.53903,42.50000,2.04300,28779 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59332,34.53922,47.50000,2.07300,28780 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60424,34.53941,52.50000,2.10310,28781 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61516,34.53959,57.50000,2.13340,28782 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62608,34.53978,52.50000,2.16370,28783 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53877,34.53388,42.50000,1.92420,28788 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56061,34.53394,47.50000,1.98340,28789 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58245,34.53400,42.50000,2.04300,28790 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59337,34.53404,47.50000,2.07300,28791 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60429,34.53407,52.50000,2.10310,28792 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61522,34.53410,57.50000,2.13340,28793 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62614,34.53413,52.50000,2.16370,28794 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53873,34.52948,42.50000,1.92420,28798 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59332,34.52885,47.50000,2.07300,28799 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60424,34.52873,52.50000,2.10310,28800 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61516,34.52860,57.50000,2.13340,28801 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53859,34.52509,42.50000,1.92420,28806 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54950,34.52481,47.50000,1.95370,28807 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56042,34.52452,42.50000,1.98340,28808 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57133,34.52424,47.50000,2.01310,28809 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58224,34.52396,42.50000,2.04300,28810 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59315,34.52367,47.50000,2.07300,28811 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61498,34.52311,52.50000,2.13340,28812 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56017,34.51982,42.50000,1.98340,28817 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59288,34.51850,47.50000,2.07300,28818 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62559,34.51718,52.50000,2.16370,28819 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55982,34.51511,42.50000,1.98340,28825 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59249,34.51332,47.50000,2.07300,28826 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62517,34.51154,52.50000,2.16370,28827 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54850,34.51117,42.50000,1.95370,28831 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55937,34.51042,47.50000,1.98340,28832 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58113,34.50891,42.50000,2.04300,28833 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61375,34.50665,47.50000,2.13340,28834 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34754,34.69677,42.50000,1.72080,28975 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37488,34.73577,47.50000,1.86550,28976 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38035,34.74357,42.50000,1.89480,28977 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38582,34.75137,47.50000,1.92420,28978 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35083,34.69519,42.50000,1.72080,28982 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36207,34.71064,47.50000,1.77830,28983 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37332,34.72608,42.50000,1.83630,28984 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37895,34.73381,47.50000,1.86550,28985 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38458,34.74153,42.50000,1.89480,28986 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36004,34.70112,42.50000,1.74950,28992 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37740,34.72404,47.50000,1.83630,28993 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38319,34.73168,42.50000,1.86550,28994 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40056,34.75461,47.50000,1.95370,28995 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36376,34.69917,42.50000,1.74950,29001 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38163,34.72183,47.50000,1.83630,29002 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38759,34.72939,42.50000,1.86550,29003 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40547,34.75205,47.50000,1.95370,29004 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36709,34.69737,42.50000,1.74950,29009 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37320,34.70484,52.50000,1.77830,29010 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39153,34.72725,47.50000,1.86550,29011 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39764,34.73473,42.50000,1.89480,29012 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40986,34.74967,47.50000,1.95370,29013 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37055,34.69542,42.50000,1.74950,29019 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37682,34.70280,52.50000,1.77830,29020 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38309,34.71019,47.50000,1.80730,29021 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40189,34.73233,42.50000,1.89480,29022 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41443,34.74710,47.50000,1.95370,29023 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36129,34.67875,42.50000,1.69220,29030 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38058,34.70061,52.50000,1.77830,29031 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39344,34.71518,42.50000,1.83630,29032 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39987,34.72247,47.50000,1.86550,29033 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40630,34.72976,42.50000,1.89480,29034 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41917,34.74433,47.50000,1.95370,29035 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42561,34.75162,42.50000,1.98340,29036 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35764,34.66978,42.50000,1.66370,29041 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62463,34.50590,52.50000,2.16370,29042 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59143,34.50326,42.50000,2.07300,29047 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59076,34.49836,42.50000,2.07300,29049 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60160,34.49731,47.50000,2.10310,29050 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62327,34.49521,42.50000,2.16370,29051 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64494,34.49312,47.50000,2.22480,29052 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58995,34.49322,42.50000,2.07300,29056 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61157,34.49081,47.50000,2.13340,29057 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62239,34.48961,42.50000,2.16370,29058 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64401,34.48720,47.50000,2.22480,29059 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55664,34.49194,42.50000,1.98340,29063 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57820,34.48921,42.50000,2.04300,29064 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62133,34.48373,47.50000,2.16370,29065 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63211,34.48236,42.50000,2.19420,29066 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64289,34.48100,47.50000,2.22480,29067 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55570,34.48729,42.50000,1.98340,29071 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60945,34.47968,42.50000,2.13340,29072 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64170,34.47511,47.50000,2.22480,29073 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55472,34.48289,42.50000,1.98340,29077 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60830,34.47454,42.50000,2.13340,29078 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62973,34.47120,47.50000,2.19420,29079 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64045,34.46953,42.50000,2.22480,29080 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56433,34.47668,42.50000,2.01310,29083 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62841,34.46578,47.50000,2.19420,29084 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63909,34.46397,42.50000,2.22480,29085 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45669,34.49179,42.50000,1.72080,29088 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56314,34.47216,42.50000,2.01310,29089 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61634,34.46235,42.50000,2.16370,29090 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63762,34.45843,47.50000,2.22480,29091 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45573,34.48842,42.50000,1.72080,29094 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56171,34.46719,42.50000,2.01310,29095 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62527,34.45445,42.50000,2.19420,29096 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63586,34.45233,47.50000,2.22480,29097 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46524,34.48278,42.50000,1.74950,29098 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54963,34.46451,42.50000,1.98340,29099 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48520,34.47476,42.50000,1.80730,29100 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48398,34.47132,47.50000,1.80730,29101 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48263,34.46772,42.50000,1.80730,29102 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58652,34.44051,42.50000,2.10310,29103 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48119,34.46413,42.50000,1.80730,29104 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58449,34.43544,42.50000,2.10310,29105 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58235,34.43040,42.50000,2.10310,29106 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58022,34.42563,42.50000,2.10310,29107 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47662,34.45387,42.50000,1.80730,29108 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51718,34.44068,42.50000,1.92420,29109 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47490,34.45038,42.50000,1.80730,29110 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.42693,34.73956,42.50000,1.95370,29197 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44257,34.74080,42.50000,1.98340,29208 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44958,34.74773,47.50000,2.01310,29209 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44673,34.73792,42.50000,1.98340,29216 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45387,34.74475,47.50000,2.01310,29217 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44355,34.72824,42.50000,1.95370,29223 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46538,34.74844,47.50000,2.04300,29224 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47085,34.73191,42.50000,2.01310,29242 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47854,34.73833,47.50000,2.04300,29243 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54536,34.42628,42.50000,2.01310,29318 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49309,34.43973,42.50000,1.86550,29319 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50308,34.43614,47.50000,1.89480,29320 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53305,34.42538,42.50000,1.98340,29321 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47123,34.44346,42.50000,1.80730,29322 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48115,34.43973,47.50000,1.83630,29323 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50098,34.43227,42.50000,1.89480,29324 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52080,34.42481,42.50000,1.95370,29325 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47923,34.43635,47.50000,1.83630,29326 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48907,34.43249,42.50000,1.86550,29327 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52841,34.41702,42.50000,1.98340,29328 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47724,34.43300,42.50000,1.83630,29329 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48700,34.42900,47.50000,1.86550,29330 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50651,34.42100,42.50000,1.92420,29331 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47508,34.42950,42.50000,1.83630,29332 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48475,34.42536,47.50000,1.86550,29333 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54276,34.40052,42.50000,2.04300,29334 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47284,34.42603,47.50000,1.83630,29335 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48243,34.42175,52.50000,1.86550,29336 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49201,34.41747,47.50000,1.89480,29337 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51116,34.40891,42.50000,1.95370,29338 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53989,34.39608,47.50000,2.04300,29339 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48002,34.41818,52.50000,1.86550,29340 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48951,34.41376,47.50000,1.89480,29341 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50848,34.40493,42.50000,1.95370,29342 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51797,34.40051,47.50000,1.98340,29343 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53693,34.39168,42.50000,2.04300,29344 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47767,34.41481,42.50000,1.86550,29345 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49646,34.40572,47.50000,1.92420,29346 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50586,34.40118,42.50000,1.95370,29347 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51525,34.39663,47.50000,1.98340,29348 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52464,34.39209,42.50000,2.01310,29349 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51246,34.39279,47.50000,1.98340,29350 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52176,34.38812,42.50000,2.01310,29351 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50944,34.38879,42.50000,1.98340,29352 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50633,34.38483,42.50000,1.98340,29353 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48618,34.36224,42.50000,1.98340,29354 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47879,34.35505,42.50000,1.98340,29358 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22956,34.74889,42.50000,1.80730,29463 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23415,34.74891,42.50000,1.80730,29473 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26280,34.75657,42.50000,1.83630,29508 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26731,34.75613,42.50000,1.83630,29514 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37736,34.69137,42.50000,1.74950,29525 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39051,34.70577,47.50000,1.80730,29526 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41682,34.73457,42.50000,1.92420,29527 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42341,34.74177,47.50000,1.95370,29528 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42999,34.74896,42.50000,1.98340,29529 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36052,34.66797,42.50000,1.66370,29534 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38069,34.68928,42.50000,1.74950,29535 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39415,34.70349,47.50000,1.80730,29536 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41434,34.72480,42.50000,1.89480,29537 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42107,34.73190,47.50000,1.92420,29538 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43454,34.74611,42.50000,1.98340,29539 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36336,34.66612,42.50000,1.66370,29543 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37711,34.68013,42.50000,1.72080,29544 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39774,34.70115,47.50000,1.80730,29545 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43903,34.74318,42.50000,1.98340,29546 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37318,34.67113,42.50000,1.69220,29547 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39425,34.69185,47.50000,1.77830,29548 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40128,34.69876,52.50000,1.80730,29549 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40830,34.70567,42.50000,1.83630,29550 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41533,34.71257,47.50000,1.86550,29551 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44345,34.74020,42.50000,1.98340,29552 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37623,34.66900,42.50000,1.69220,29556 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39058,34.68260,47.50000,1.74950,29557 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40494,34.69620,52.50000,1.80730,29558 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44084,34.73019,42.50000,1.95370,29559 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44803,34.73699,47.50000,1.98340,29560 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37895,34.66702,42.50000,1.69220,29563 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39357,34.68043,52.50000,1.74950,29564 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40820,34.69383,47.50000,1.80730,29565 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44479,34.72734,42.50000,1.95370,29566 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45943,34.74074,47.50000,2.01310,29567 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46675,34.74744,42.50000,2.04300,29568 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36675,34.65181,42.50000,1.63540,29569 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38163,34.66502,47.50000,1.69220,29570 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39652,34.67822,52.50000,1.74950,29571 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42631,34.70462,42.50000,1.86550,29572 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44867,34.72442,42.50000,1.95370,29573 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45612,34.73102,47.50000,1.98340,29574 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46358,34.73762,42.50000,2.01310,29575 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37682,34.65637,42.50000,1.66370,29577 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38441,34.66286,47.50000,1.69220,29578 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39199,34.66936,52.50000,1.72080,29579 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39957,34.67585,42.50000,1.74950,29580 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44510,34.71481,42.50000,1.92420,29581 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45269,34.72130,47.50000,1.95370,29582 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37942,34.65429,42.50000,1.66370,29585 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39485,34.66705,47.50000,1.72080,29586 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40257,34.67344,42.50000,1.74950,29587 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44892,34.71174,42.50000,1.92420,29588 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45665,34.71812,47.50000,1.95370,29589 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46438,34.72450,42.50000,1.98340,29590 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37399,34.64599,42.50000,1.63540,29592 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38968,34.65855,42.50000,1.69220,29593 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40538,34.67110,47.50000,1.74950,29801 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43678,34.69621,42.50000,1.86550,29802 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46034,34.71505,47.50000,1.95370,29803 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37625,34.64406,42.50000,1.63540,29807 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39219,34.65640,42.50000,1.69220,29808 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40813,34.66873,47.50000,1.74950,29809 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43206,34.68724,42.50000,1.83630,29810 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44801,34.69958,42.50000,1.89480,29811 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46398,34.71192,47.50000,1.95370,29812 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37858,34.64198,42.50000,1.63540,29815 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40288,34.66015,42.50000,1.72080,29816 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41098,34.66620,47.50000,1.74950,29817 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42719,34.67831,42.50000,1.80730,29818 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45962,34.70253,42.50000,1.92420,29819 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46773,34.70858,47.50000,1.95370,29820 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47584,34.71464,42.50000,1.98340,29821 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38086,34.63988,42.50000,1.63540,29826 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40554,34.65769,42.50000,1.72080,29827 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41377,34.66363,47.50000,1.74950,29828 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43024,34.67550,42.50000,1.80730,29829 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46317,34.69925,42.50000,1.92420,29830 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47965,34.71113,47.50000,1.98340,29831 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48789,34.71706,42.50000,2.01310,29832 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38299,34.63784,42.50000,1.63540,29837 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41638,34.66114,42.50000,1.74950,29838 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42473,34.66697,47.50000,1.77830,29839 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45813,34.69027,42.50000,1.89480,29840 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49156,34.71356,42.50000,2.01310,29841 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38519,34.63567,42.50000,1.63540,29846 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41059,34.65279,42.50000,1.72080,29847 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42753,34.66419,47.50000,1.77830,29848 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43600,34.66990,42.50000,1.80730,29849 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46143,34.68701,42.50000,1.89480,29850 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49534,34.70983,42.50000,2.01310,29851 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38734,34.63347,42.50000,1.63540,29855 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43028,34.66138,47.50000,1.77830,29856 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43887,34.66696,42.50000,1.80730,29857 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46465,34.68371,42.50000,1.89480,29858 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40673,34.64228,42.50000,1.69220,29860 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43283,34.65867,47.50000,1.77830,29861 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44154,34.66414,42.50000,1.80730,29862 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45894,34.67507,42.50000,1.86550,29863 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41783,34.64511,42.50000,1.72080,29865 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44428,34.66112,47.50000,1.80730,29866 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46192,34.67180,42.50000,1.86550,29867 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42018,34.64244,42.50000,1.72080,29869 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44696,34.65807,47.50000,1.80730,30077 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40440,34.62957,42.50000,1.66370,30078 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43150,34.64482,42.50000,1.74950,30079 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44957,34.65498,47.50000,1.80730,30080 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45861,34.66006,42.50000,1.83630,30081 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40642,34.62709,42.50000,1.66370,30082 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42469,34.63700,42.50000,1.72080,30083 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45212,34.65185,47.50000,1.80730,30084 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43599,34.63919,42.50000,1.74950,30086 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45447,34.64885,47.50000,1.80730,30087 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39144,34.61291,42.50000,1.60710,30089 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41010,34.62231,42.50000,1.66370,30090 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43810,34.63641,42.50000,1.74950,30091 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45677,34.64581,47.50000,1.80730,30092 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46611,34.65051,42.50000,1.83630,30093 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43082,34.62888,42.50000,1.72080,30096 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44026,34.63345,47.50000,1.74950,30097 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44969,34.63802,42.50000,1.77830,30098 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45912,34.64258,47.50000,1.80730,30099 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46856,34.64715,42.50000,1.83630,30100 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42329,34.62160,42.50000,1.69220,30105 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45187,34.63489,42.50000,1.77830,30106 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47093,34.64375,47.50000,1.83630,30107 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40591,34.61027,42.50000,1.63540,30112 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44437,34.62744,42.50000,1.74950,30113 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47324,34.64032,47.50000,1.83630,30114 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41713,34.61206,42.50000,1.66370,30120 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43654,34.62038,42.50000,1.72080,30121 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47536,34.63702,47.50000,1.83630,30122 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40899,34.60538,47.50000,1.63540,30130 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41878,34.60940,42.50000,1.66370,30131 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45793,34.62549,42.50000,1.77830,30132 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47751,34.63353,47.50000,1.83630,30133 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48731,34.63755,42.50000,1.86550,30134 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41049,34.60284,47.50000,1.63540,30138 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42036,34.60672,42.50000,1.66370,30139 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44998,34.61836,42.50000,1.74950,30140 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47960,34.63000,47.50000,1.83630,30141 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49935,34.63776,42.50000,1.89480,30142 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45175,34.61523,42.50000,1.74950,30144 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47165,34.62271,42.50000,1.80730,30145 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49156,34.63018,47.50000,1.86550,30353 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50152,34.63392,42.50000,1.89480,30354 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42336,34.60129,42.50000,1.66370,30358 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47351,34.61927,42.50000,1.80730,30359 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49357,34.62645,47.50000,1.86550,30360 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50361,34.63005,42.50000,1.89480,30361 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43488,34.60200,42.50000,1.69220,30363 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47529,34.61580,42.50000,1.80730,30364 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51572,34.62960,42.50000,1.92420,30365 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47700,34.61231,42.50000,1.80730,30366 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51771,34.62552,42.50000,1.92420,30367 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43760,34.59630,42.50000,1.69220,30368 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47855,34.60897,42.50000,1.80730,30369 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42860,34.59034,42.50000,1.66370,30371 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44920,34.59637,42.50000,1.72080,30372 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48012,34.60543,42.50000,1.80730,30373 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48153,34.60204,42.50000,1.80730,30374 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48288,34.59864,42.50000,1.80730,30375 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48422,34.59504,42.50000,1.80730,30376 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48549,34.59142,42.50000,1.80730,30377 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42323,34.57409,42.50000,1.63540,30378 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48668,34.58779,42.50000,1.80730,30379 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43468,34.57348,42.50000,1.66370,30380 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49841,34.58627,42.50000,1.83630,30381 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43550,34.57058,42.50000,1.66370,30382 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49949,34.58244,42.50000,1.83630,30383 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43622,34.56781,42.50000,1.66370,30384 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51114,34.58063,42.50000,1.86550,30385 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43689,34.56503,42.50000,1.66370,30386 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50131,34.57514,42.50000,1.83630,30387 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43753,34.56209,42.50000,1.66370,30388 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51292,34.57281,42.50000,1.86550,30389 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55601,34.57894,42.50000,1.98340,30390 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43814,34.55900,42.50000,1.66370,30391 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51375,34.56858,42.50000,1.86550,30392 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55696,34.57406,42.50000,1.98340,30393 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47113,34.55969,42.50000,1.74950,30394 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51444,34.56454,42.50000,1.86550,30395 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53610,34.56697,42.50000,1.92420,30396 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46075,34.55553,42.50000,1.72080,30397 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52585,34.56197,42.50000,1.89480,30398 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53670,34.56304,47.50000,1.92420,30399 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54755,34.56412,42.50000,1.95370,30400 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42856,34.54965,42.50000,1.63540,30401 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46117,34.55242,42.50000,1.72080,30402 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53725,34.55889,42.50000,1.92420,30403 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54811,34.55982,47.50000,1.95370,30404 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47244,34.54973,42.50000,1.74950,30405 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54864,34.55506,42.50000,1.95370,30406 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51634,34.54871,42.50000,1.86550,30407 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53814,34.54991,42.50000,1.92420,30408 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51661,34.54483,42.50000,1.86550,30409 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53843,34.54574,42.50000,1.92420,30410 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47313,34.53956,42.50000,1.74950,30411 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50588,34.54046,42.50000,1.83630,30412 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51680,34.54076,47.50000,1.86550,30413 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53863,34.54135,42.50000,1.92420,30414 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47322,34.53628,42.50000,1.74950,30415 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50598,34.53673,42.50000,1.83630,30416 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51690,34.53688,47.50000,1.86550,30417 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53874,34.53718,42.50000,1.92420,30418 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47325,34.53300,42.50000,1.74950,30419 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50601,34.53300,42.50000,1.83630,30420 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51693,34.53300,47.50000,1.86550,30421 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53348,34.48710,42.50000,1.92420,30459 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59783,34.47726,42.50000,2.10310,30460 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51102,34.48617,42.50000,1.86550,30463 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53240,34.48257,47.50000,1.92420,30464 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55377,34.47896,42.50000,1.98340,30465 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62856,34.46635,42.50000,2.19420,30466 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50998,34.48218,42.50000,1.86550,30468 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55256,34.47436,47.50000,1.98340,30469 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56320,34.47240,42.50000,2.01310,30470 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58449,34.46849,42.50000,2.07300,30471 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61642,34.46263,42.50000,2.16370,30472 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50890,34.47840,42.50000,1.86550,30476 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55132,34.47000,47.50000,1.98340,30477 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56192,34.46790,42.50000,2.01310,30478 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59372,34.46160,42.50000,2.10310,30479 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52881,34.46993,42.50000,1.92420,30483 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56047,34.46317,47.50000,2.01310,30484 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59214,34.45642,42.50000,2.10310,30485 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64489,34.44515,42.50000,2.25550,30486 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52748,34.46590,42.50000,1.92420,30490 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58459,34.63233,42.50000,2.10310,30705 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61565,34.64109,47.50000,2.19420,30706 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63636,34.64694,52.50000,2.25550,30707 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54498,34.61618,42.50000,1.98340,30715 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58662,34.62727,42.50000,2.10310,30716 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53613,34.60928,42.50000,1.95370,30722 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54659,34.61191,47.50000,1.98340,30723 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58845,34.62243,42.50000,2.10310,30724 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53769,34.60491,42.50000,1.95370,30733 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54820,34.60739,47.50000,1.98340,30734 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57975,34.61483,42.50000,2.07300,30735 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60079,34.61979,42.50000,2.13340,30736 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64287,34.62971,47.50000,2.25550,30737 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53915,34.60052,42.50000,1.95370,30747 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54971,34.60285,47.50000,1.98340,30748 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56028,34.60518,42.50000,2.01310,30749 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59198,34.61217,42.50000,2.10310,30750 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64483,34.62381,47.50000,2.25550,30751 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54052,34.59611,42.50000,1.95370,30756 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56174,34.60047,47.50000,2.01310,30757 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60420,34.60917,42.50000,2.13340,30758 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53862,34.54157,42.50000,1.92420,30774 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61504,34.54371,42.50000,2.13340,30775 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53874,34.53740,42.50000,1.92420,30786 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62610,34.53865,42.50000,2.16370,30787 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52785,34.53321,42.50000,1.89480,30794 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60429,34.53327,42.50000,2.10310,30795 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57147,34.52862,42.50000,2.01310,30803 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59331,34.52834,47.50000,2.07300,30804 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61514,34.52805,42.50000,2.13340,30805 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51675,34.52524,42.50000,1.86550,30814 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63678,34.52196,42.50000,2.19420,30815 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63645,34.51616,42.50000,2.19420,30824 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63598,34.51007,42.50000,2.19420,30831 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62480,34.50759,42.50000,2.16370,30839 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59162,34.50480,42.50000,2.07300,30846 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62421,34.50224,42.50000,2.16370,30847 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62351,34.49690,42.50000,2.16370,30858 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60107,34.49387,42.50000,2.10310,30868 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58937,34.48989,42.50000,2.07300,30877 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64333,34.48336,47.50000,2.22480,30878 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57756,34.48598,47.50000,2.04300,30887 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59909,34.48304,42.50000,2.10310,30888 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63137,34.47864,47.50000,2.19420,30889 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64213,34.47717,52.50000,2.22480,30890 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57650,34.48103,47.50000,2.04300,30899 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59795,34.47778,42.50000,2.10310,30900 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.45517,34.75561,42.50000,2.04300,30935 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46162,34.73911,42.50000,2.01310,30967 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46902,34.74575,47.50000,2.04300,30968 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49912,34.58378,42.50000,1.83630,30975 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54173,34.59191,42.50000,1.95370,30976 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56304,34.59597,47.50000,2.01310,30977 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57369,34.59800,42.50000,2.04300,30978 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61632,34.60613,42.50000,2.16370,30979 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62697,34.60816,47.50000,2.19420,30980 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63763,34.61019,42.50000,2.22480,30981 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55355,34.58957,42.50000,1.98340,30989 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56424,34.59146,47.50000,2.01310,30990 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60702,34.59900,42.50000,2.13340,30991 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61771,34.60089,47.50000,2.16370,30992 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63910,34.60466,42.50000,2.22480,30993 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55468,34.58496,42.50000,1.98340,30999 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56541,34.58669,47.50000,2.01310,31000 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64053,34.59881,42.50000,2.22480,31001 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54495,34.57875,42.50000,1.95370,31008 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57725,34.58348,47.50000,2.04300,31009 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59877,34.58664,42.50000,2.10310,31010 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62031,34.58979,47.50000,2.16370,31011 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64184,34.59295,42.50000,2.22480,31012 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55665,34.57568,42.50000,1.98340,31020 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62142,34.58422,47.50000,2.16370,31021 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64302,34.58707,42.50000,2.22480,31022 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55749,34.57103,42.50000,1.98340,31026 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63325,34.57990,47.50000,2.19420,31027 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55823,34.56636,42.50000,1.98340,31033 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64500,34.57525,47.50000,2.22480,31034 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53711,34.55999,42.50000,1.92420,31041 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59144,34.56480,47.50000,2.07300,31042 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59192,34.50738,42.50000,2.07300,31045 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60279,34.50661,47.50000,2.10310,31046 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63541,34.50428,42.50000,2.19420,31047 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56962,34.50433,42.50000,2.01310,31054 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60219,34.50156,42.50000,2.10310,31055 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64560,34.49786,42.50000,2.22480,31056 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59061,34.49733,42.50000,2.07300,31063 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62310,34.49409,42.50000,2.16370,31064 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63393,34.49301,47.50000,2.19420,31065 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62224,34.48877,42.50000,2.16370,31070 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63305,34.48754,47.50000,2.19420,31071 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64385,34.48631,42.50000,2.22480,31072 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58889,34.48733,42.50000,2.07300,31080 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58784,34.48221,42.50000,2.07300,31089 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60818,34.47400,42.50000,2.13340,31098 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61889,34.47231,47.50000,2.16370,31099 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64031,34.46894,42.50000,2.22480,31100 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61752,34.46677,42.50000,2.16370,31108 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60739,34.47076,42.50000,2.13340,31113 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63946,34.46543,47.50000,2.22480,31114 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62737,34.46181,42.50000,2.19420,31126 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63638,34.45407,42.50000,2.22480,31137 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59070,34.45203,42.50000,2.10310,31149 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61172,34.44727,47.50000,2.16370,31150 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64324,34.44012,42.50000,2.25550,31151 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59946,34.44463,42.50000,2.13340,31162 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60992,34.44210,47.50000,2.16370,31163 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62038,34.43958,42.50000,2.19420,31164 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46574,34.73596,42.50000,2.01310,31187 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48079,34.74906,47.50000,2.07300,31188 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47767,34.73903,42.50000,2.04300,31200 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48534,34.74547,47.50000,2.07300,31201 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48200,34.73549,42.50000,2.04300,31214 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49760,34.74815,47.50000,2.10310,31215 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50540,34.75448,42.50000,2.13340,31216 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46226,34.71341,42.50000,1.95370,31232 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47019,34.71963,47.50000,1.98340,31233 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48604,34.73207,42.50000,2.04300,31234 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46586,34.71026,42.50000,1.95370,31247 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60230,34.56577,42.50000,2.10310,31250 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58112,34.55909,42.50000,2.04300,31259 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59201,34.55991,47.50000,2.07300,31260 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60289,34.56072,42.50000,2.10310,31261 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58160,34.55408,42.50000,2.04300,31268 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61429,34.55606,47.50000,2.13340,31269 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62519,34.55672,52.50000,2.16370,31270 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59288,34.54957,42.50000,2.07300,31281 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62561,34.55108,47.50000,2.16370,31282 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60407,34.54474,42.50000,2.10310,31290 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61499,34.54509,47.50000,2.13340,31291 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58239,34.53928,42.50000,2.04300,31300 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62607,34.54007,47.50000,2.16370,31301 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63699,34.54026,52.50000,2.19420,31302 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58245,34.53451,42.50000,2.04300,31311 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55224,34.47321,42.50000,1.98340,31325 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56150,34.46648,42.50000,2.01310,31333 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60385,34.45789,42.50000,2.13340,31334 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61443,34.45575,47.50000,2.16370,31335 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62502,34.45360,42.50000,2.19420,31336 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63560,34.45146,47.50000,2.22480,31337 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57064,34.45971,42.50000,2.04300,31344 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58118,34.45742,47.50000,2.07300,31345 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59172,34.45512,42.50000,2.10310,31346 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61280,34.45054,47.50000,2.16370,31347 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62334,34.44825,42.50000,2.19420,31348 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63388,34.44596,47.50000,2.22480,31349 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56910,34.45510,42.50000,2.04300,31358 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57959,34.45267,47.50000,2.07300,31359 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59009,34.45023,42.50000,2.10310,31360 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61107,34.44536,47.50000,2.16370,31361 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62156,34.44293,42.50000,2.19420,31362 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64254,34.43806,47.50000,2.25550,31363 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58826,34.44510,42.50000,2.10310,31368 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60913,34.43993,47.50000,2.16370,31369 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64044,34.43218,42.50000,2.25550,31370 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55518,34.44821,42.50000,2.01310,31379 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58632,34.44001,42.50000,2.10310,31380 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60708,34.43453,47.50000,2.16370,31381 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62784,34.42906,42.50000,2.22480,31382 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59556,34.43440,42.50000,2.13340,31389 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62660,34.42594,47.50000,2.22480,31390 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59351,34.42945,42.50000,2.13340,31397 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59124,34.42428,42.50000,2.13340,31404 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63212,34.41185,47.50000,2.25550,31405 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64234,34.40875,52.50000,2.28630,31406 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57871,34.42239,42.50000,2.10310,31413 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58886,34.41914,47.50000,2.13340,31414 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59901,34.41588,42.50000,2.16370,31415 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60917,34.41263,47.50000,2.19420,31416 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63962,34.40287,52.50000,2.28630,31417 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59646,34.41063,42.50000,2.16370,31427 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59379,34.40542,42.50000,2.16370,31434 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57129,34.40786,42.50000,2.10310,31441 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58122,34.40418,47.50000,2.13340,31442 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59116,34.40050,42.50000,2.16370,31443 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59828,34.39180,47.50000,2.19420,31455 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60814,34.38799,52.50000,2.22480,31456 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46141,34.70090,42.50000,1.92420,31473 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46493,34.69759,42.50000,1.92420,31488 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47323,34.70347,47.50000,1.95370,31489 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48153,34.70935,42.50000,1.98340,31490 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53967,34.75050,47.50000,2.19420,31491 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54798,34.75638,42.50000,2.22480,31492 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47662,34.70017,42.50000,1.95370,31515 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56057,34.52970,42.50000,1.98340,31527 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57149,34.52959,47.50000,2.01310,31528 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59333,34.52937,42.50000,2.07300,31529 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56044,34.52499,42.50000,1.98340,31538 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57135,34.52473,47.50000,2.01310,31539 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60409,34.52393,42.50000,2.10310,31540 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60382,34.51859,42.50000,2.10310,31547 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57077,34.51525,42.50000,2.01310,31555 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58167,34.51467,47.50000,2.04300,31556 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60345,34.51353,42.50000,2.10310,31557 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62524,34.51238,47.50000,2.16370,31558 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63613,34.51181,42.50000,2.19420,31559 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59208,34.50893,42.50000,2.07300,31564 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62472,34.50674,47.50000,2.16370,31565 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63559,34.50602,42.50000,2.19420,31566 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52633,34.50909,42.50000,1.89480,31574 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58064,34.50466,42.50000,2.04300,31575 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52580,34.50508,42.50000,1.89480,31580 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59084,34.49888,42.50000,2.07300,31581 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53596,34.49969,42.50000,1.92420,31585 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59004,34.49374,42.50000,2.07300,31586 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53520,34.49533,42.50000,1.92420,31589 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58913,34.48861,42.50000,2.07300,31590 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58428,34.43493,42.50000,2.10310,31599 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60492,34.42917,47.50000,2.16370,31600 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61523,34.42628,42.50000,2.19420,31601 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64618,34.41763,47.50000,2.28630,31602 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56172,34.43619,42.50000,2.04300,31614 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60276,34.42409,47.50000,2.16370,31615 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61301,34.42107,42.50000,2.19420,31616 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62327,34.41804,47.50000,2.22480,31617 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64378,34.41199,52.50000,2.28630,31618 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55971,34.43171,42.50000,2.04300,31632 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59030,34.42222,47.50000,2.13340,31633 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62088,34.41272,42.50000,2.22480,31634 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56751,34.42347,42.50000,2.07300,31643 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59788,34.41352,47.50000,2.16370,31644 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60800,34.41020,42.50000,2.19420,31645 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62824,34.40356,47.50000,2.25550,31646 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56512,34.41867,42.50000,2.07300,31654 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60532,34.40482,47.50000,2.19420,31655 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61537,34.40135,42.50000,2.22480,31656 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63546,34.39442,47.50000,2.28630,31657 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61799,34.38417,47.50000,2.25550,31664 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62784,34.38035,52.50000,2.28630,31665 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56589,34.39844,42.50000,2.10310,31675 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63430,34.37073,47.50000,2.31730,31676 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64407,34.36677,52.50000,2.34830,31677 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55329,34.39776,42.50000,2.07300,31685 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56298,34.39366,47.50000,2.10310,31686 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57267,34.38956,52.50000,2.13340,31687 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59204,34.38137,47.50000,2.19420,31688 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60173,34.37727,52.50000,2.22480,31689 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62110,34.36907,47.50000,2.28630,31690 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55996,34.38893,47.50000,2.10310,31696 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56956,34.38469,52.50000,2.13340,31697 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58876,34.37622,47.50000,2.19420,31698 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59835,34.37198,52.50000,2.22480,31699 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61754,34.36351,47.50000,2.28630,31700 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62714,34.35927,52.50000,2.31730,31701 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63673,34.35503,47.50000,2.34830,31702 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64632,34.35080,52.50000,2.37950,31703 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58537,34.37112,47.50000,2.19420,31708 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59487,34.36674,52.50000,2.22480,31709 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62338,34.35362,47.50000,2.31730,31710 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58777,34.35668,42.50000,2.22480,31723 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58416,34.35184,42.50000,2.22480,31731 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48012,34.69665,42.50000,1.95370,31739 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48355,34.69308,42.50000,1.95370,31756 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57884,34.75380,47.50000,2.28630,31757 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58323,34.74906,47.50000,2.28630,31778 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49001,34.68598,42.50000,1.95370,31800 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54330,34.71763,47.50000,2.13340,31801 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51282,34.49399,42.50000,1.86550,31802 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52358,34.49249,47.50000,1.89480,31803 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54509,34.48949,42.50000,1.95370,31804 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60962,34.48049,42.50000,2.13340,31805 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51194,34.48997,42.50000,1.86550,31810 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52266,34.48832,47.50000,1.89480,31811 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55483,34.48335,42.50000,1.98340,31812 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60843,34.47508,42.50000,2.13340,31813 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56276,34.41415,42.50000,2.07300,31871 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63259,34.38894,47.50000,2.28630,31872 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64256,34.38533,52.50000,2.31730,31873 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56018,34.40942,47.50000,2.07300,31879 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62946,34.38320,52.50000,2.28630,31880 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63935,34.37946,57.50000,2.31730,31881 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54768,34.40861,42.50000,2.04300,31889 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56731,34.40084,47.50000,2.10310,31890 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62620,34.37751,52.50000,2.28630,31891 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63601,34.37363,57.50000,2.31730,31892 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64582,34.36974,52.50000,2.34830,31893 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53538,34.40835,42.50000,2.01310,31902 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56459,34.39628,47.50000,2.10310,31903 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60353,34.38020,52.50000,2.22480,31904 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62300,34.37216,47.50000,2.28630,31905 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63273,34.36813,52.50000,2.31730,31906 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53282,34.40423,42.50000,2.01310,31915 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57144,34.38761,47.50000,2.13340,31916 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60039,34.37515,52.50000,2.22480,31917 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63898,34.35853,47.50000,2.34830,31918 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53017,34.40014,42.50000,2.01310,31924 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56845,34.38300,47.50000,2.13340,31925 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58758,34.37443,52.50000,2.19420,31926 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53693,34.39168,42.50000,2.04300,31932 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56537,34.37843,47.50000,2.13340,31933 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58433,34.36960,52.50000,2.19420,31934 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54327,34.38277,42.50000,2.07300,32147 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55265,34.37822,47.50000,2.10310,32148 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57142,34.36911,52.50000,2.16370,32149 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61832,34.34635,47.50000,2.31730,32150 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54914,34.37341,42.50000,2.10310,32156 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56770,34.36402,52.50000,2.16370,32157 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57698,34.35933,47.50000,2.19420,32158 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55470,34.36382,47.50000,2.13340,32166 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56388,34.35899,52.50000,2.16370,32167 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58222,34.34932,47.50000,2.22480,32168 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55106,34.35921,42.50000,2.13340,32175 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56013,34.35425,52.50000,2.16370,32176 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54732,34.35466,42.50000,2.13340,32183 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55218,34.72290,42.50000,2.16370,32285 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56107,34.72818,47.50000,2.19420,32286 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56996,34.73345,42.50000,2.22480,32287 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57885,34.73873,47.50000,2.25550,32288 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59663,34.74928,42.50000,2.31730,32289 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48421,34.67712,42.50000,1.92420,32304 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59214,34.73889,47.50000,2.28630,32305 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61015,34.74918,42.50000,2.34830,32306 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49616,34.67870,42.50000,1.95370,32314 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56892,34.71889,47.50000,2.19420,32315 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57802,34.72392,42.50000,2.22480,32316 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58713,34.72894,47.50000,2.25550,32317 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61444,34.74401,42.50000,2.34830,32318 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50824,34.67999,42.50000,1.98340,32326 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58181,34.71919,47.50000,2.22480,32327 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62782,34.74369,42.50000,2.37950,32328 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63703,34.74859,47.50000,2.41080,32329 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64623,34.75349,42.50000,2.44220,32330 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50216,34.67106,42.50000,1.95370,32336 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58588,34.71390,47.50000,2.22480,32337 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62311,34.73295,42.50000,2.34830,32338 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64174,34.74247,47.50000,2.41080,32339 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50518,34.66698,42.50000,1.95370,32348 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51458,34.67160,47.50000,1.98340,32349 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52398,34.67622,42.50000,2.01310,32350 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58983,34.70856,47.50000,2.22480,32351 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62748,34.72704,42.50000,2.34830,32352 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64631,34.73628,47.50000,2.41080,32353 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62554,34.64514,42.50000,2.22480,32569 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58632,34.62803,42.50000,2.10310,32580 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59673,34.63082,47.50000,2.13340,32581 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62794,34.63921,42.50000,2.22480,32582 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63835,34.64200,47.50000,2.25550,32583 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63011,34.63352,42.50000,2.22480,32591 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64057,34.63616,47.50000,2.25550,32592 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62154,34.62559,42.50000,2.19420,32604 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60221,34.61555,42.50000,2.13340,32613 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63570,34.61686,42.50000,2.22480,32625 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.44409,34.70295,42.50000,1.89480,32925 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49896,34.74701,42.50000,2.10310,32926 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.44766,34.69989,42.50000,1.89480,32940 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.46360,34.71225,42.50000,1.95370,32941 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47526,34.71516,42.50000,1.98340,32955 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49955,34.73337,42.50000,2.07300,32956 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50765,34.73945,47.50000,2.10310,32957 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51732,34.66774,42.50000,1.98340,33118 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60280,34.70816,47.50000,2.25550,33119 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62181,34.71714,42.50000,2.31730,33120 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64082,34.72613,47.50000,2.37950,33121 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51999,34.66384,42.50000,1.98340,33126 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60626,34.70310,47.50000,2.25550,33127 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61585,34.70746,42.50000,2.28630,33128 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63504,34.71618,47.50000,2.34830,33129 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52270,34.65970,42.50000,1.98340,33137 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59043,34.68927,47.50000,2.19420,33138 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60011,34.69349,52.50000,2.22480,33139 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61947,34.70194,47.50000,2.28630,33140 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51558,34.65144,42.50000,1.95370,33148 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52533,34.65553,47.50000,1.98340,33149 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53509,34.65961,42.50000,2.01310,33150 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54485,34.66369,47.50000,2.04300,33151 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55462,34.66778,42.50000,2.07300,33152 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62297,34.69637,47.50000,2.28630,33153 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64251,34.70454,42.50000,2.34830,33154 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51803,34.64737,42.50000,1.95370,33165 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54756,34.65920,47.50000,2.04300,33166 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56725,34.66708,42.50000,2.10310,33167 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62635,34.69075,47.50000,2.28630,33168 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64606,34.69863,42.50000,2.34830,33169 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52040,34.64326,42.50000,1.95370,33180 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55017,34.65466,47.50000,2.04300,33181 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47086,34.70570,42.50000,1.95370,33182 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49553,34.72357,47.50000,2.04300,33183 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47466,34.70209,42.50000,1.95370,33198 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50807,34.72541,47.50000,2.07300,33199 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54986,34.75456,42.50000,2.22480,33200 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47821,34.69859,42.50000,1.95370,33218 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49515,34.71001,47.50000,2.01310,33219 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50363,34.71573,42.50000,2.04300,33220 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51210,34.72144,47.50000,2.07300,33221 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55450,34.74999,42.50000,2.22480,33222 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47292,34.68964,42.50000,1.92420,33243 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49009,34.70082,47.50000,1.98340,33244 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49868,34.70642,42.50000,2.01310,33245 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51585,34.71761,47.50000,2.07300,33246 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54163,34.73439,42.50000,2.16370,33247 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63739,34.61106,42.50000,2.22480,33395 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47603,34.68634,42.50000,1.92420,33473 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48473,34.69182,47.50000,1.95370,33474 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49343,34.69730,42.50000,1.98340,33475 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51082,34.70825,47.50000,2.04300,33476 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51953,34.71373,42.50000,2.07300,33477 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52823,34.71920,47.50000,2.10310,33478 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56305,34.74111,42.50000,2.22480,33479 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58047,34.75206,47.50000,2.28630,33480 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47908,34.68301,42.50000,1.92420,33493 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52312,34.70980,47.50000,2.07300,33494 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55837,34.73123,42.50000,2.19420,33495 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59364,34.75266,47.50000,2.31730,33496 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48222,34.67945,42.50000,1.92420,33509 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53573,34.71084,47.50000,2.10310,33510 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57144,34.73176,42.50000,2.22480,33511 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59822,34.74745,47.50000,2.31730,33512 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60716,34.75268,42.50000,2.34830,33513 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48543,34.67567,42.50000,1.92420,33521 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53963,34.70625,47.50000,2.10310,33522 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58483,34.73172,42.50000,2.25550,33523 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59388,34.73682,47.50000,2.28630,33524 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60292,34.74192,42.50000,2.31730,33525 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47913,34.66724,42.50000,1.89480,33738 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52479,34.69210,47.50000,2.04300,33739 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58877,34.72690,42.50000,2.25550,33740 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60706,34.73685,47.50000,2.31730,33741 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61621,34.74182,42.50000,2.34830,33742 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49102,34.66871,42.50000,1.92420,33748 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54642,34.69779,47.50000,2.10310,33749 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56489,34.70749,47.50000,2.16370,33750 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61110,34.73172,42.50000,2.31730,33751 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50318,34.66970,42.50000,1.95370,33756 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53118,34.68384,47.50000,2.04300,33757 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54051,34.68856,42.50000,2.07300,33758 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54985,34.69327,47.50000,2.10310,33759 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60589,34.72156,42.50000,2.28630,33760 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49660,34.66122,42.50000,1.92420,33765 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55319,34.68870,47.50000,2.10310,33766 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60037,34.71160,42.50000,2.25550,33767 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52784,34.67075,42.50000,2.01310,33778 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54690,34.67964,47.50000,2.07300,33779 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55642,34.68408,42.50000,2.10310,33780 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60409,34.70630,42.50000,2.25550,33781 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51134,34.65809,42.50000,1.95370,33787 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58827,34.69259,42.50000,2.19420,33788 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59789,34.69691,47.50000,2.22480,33789 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60751,34.70122,42.50000,2.25550,33790 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50411,34.65009,42.50000,1.92420,33800 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55260,34.67100,42.50000,2.07300,33801 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57201,34.67936,42.50000,2.13340,33802 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54154,34.59257,42.50000,1.95370,33849 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63739,34.61106,42.50000,2.22480,33850 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61750,34.60172,42.50000,2.16370,33864 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57003,34.66227,42.50000,2.10310,33941 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62961,34.68508,47.50000,2.28630,33942 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53257,34.64299,42.50000,1.98340,33953 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54257,34.64665,47.50000,2.01310,33954 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57257,34.65765,42.50000,2.10310,33955 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62259,34.67598,47.50000,2.25550,33956 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53473,34.63889,42.50000,1.98340,33965 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54480,34.64242,47.50000,2.01310,33966 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56494,34.64947,42.50000,2.07300,33967 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62540,34.67065,47.50000,2.25550,33968 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63548,34.67418,42.50000,2.28630,33969 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57761,34.64783,42.50000,2.10310,33977 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61822,34.66134,47.50000,2.22480,33978 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62837,34.66472,42.50000,2.25550,33979 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57997,34.64286,42.50000,2.10310,33992 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60041,34.64933,47.50000,2.16370,33993 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62085,34.65579,42.50000,2.22480,33994 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56145,34.63217,42.50000,2.04300,34006 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58201,34.63837,42.50000,2.10310,34007 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60257,34.64456,47.50000,2.16370,34008 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62313,34.65076,42.50000,2.22480,34009 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59141,34.68773,47.50000,2.19420,34010 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61083,34.69609,42.50000,2.25550,34011 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48709,34.63791,42.50000,1.86550,34017 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54581,34.66212,47.50000,2.04300,34018 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60457,34.68634,42.50000,2.22480,34019 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52874,34.64983,42.50000,1.98340,34026 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56824,34.66540,47.50000,2.10310,34027 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57811,34.66930,42.50000,2.13340,34028 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53104,34.64578,42.50000,1.98340,34036 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55094,34.65329,47.50000,2.04300,34037 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56089,34.65705,42.50000,2.07300,34038 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57084,34.66081,47.50000,2.10310,34039 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58079,34.66457,42.50000,2.13340,34040 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54340,34.64510,42.50000,2.01310,34045 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56345,34.65233,47.50000,2.07300,34046 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57348,34.65594,42.50000,2.10310,34047 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54571,34.64062,42.50000,2.01310,34054 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54793,34.63612,42.50000,2.01310,34062 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57845,34.64609,47.50000,2.10310,34063 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59880,34.65275,42.50000,2.16370,34064 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55005,34.63158,42.50000,2.01310,34075 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57053,34.63794,47.50000,2.07300,34076 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58078,34.64112,42.50000,2.10310,34077 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61881,34.59646,42.50000,2.16370,34082 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62013,34.59063,42.50000,2.16370,34090 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61047,34.58361,42.50000,2.13340,34099 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62126,34.58506,47.50000,2.16370,34100 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63206,34.58650,42.50000,2.19420,34101 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63305,34.58105,42.50000,2.19420,34109 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57977,34.56958,42.50000,2.04300,34121 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59061,34.57072,47.50000,2.07300,34122 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63398,34.57529,42.50000,2.19420,34123 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55872,34.56285,42.50000,1.98340,34139 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63475,34.56981,42.50000,2.19420,34140 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51507,34.71842,42.50000,2.07300,34232 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54078,34.73527,47.50000,2.16370,34233 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51876,34.71455,42.50000,2.07300,34244 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54480,34.73105,47.50000,2.16370,34245 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48739,34.68891,42.50000,1.95370,34258 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50497,34.69967,47.50000,2.01310,34259 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51376,34.70504,42.50000,2.04300,34260 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52256,34.71042,47.50000,2.07300,34261 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54014,34.72117,42.50000,2.13340,34262 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54894,34.72655,47.50000,2.16370,34263 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48175,34.67999,42.50000,1.92420,34272 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49065,34.68524,47.50000,1.95370,34273 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49955,34.69049,42.50000,1.98340,34274 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51736,34.70099,47.50000,2.04300,34275 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53517,34.71149,42.50000,2.10310,34276 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55299,34.72199,47.50000,2.16370,34277 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56189,34.72724,42.50000,2.19420,34278 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57972,34.73774,42.50000,2.25550,34279 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60646,34.75349,42.50000,2.34830,34280 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55208,34.62701,42.50000,2.01310,34296 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57269,34.63307,47.50000,2.07300,34297 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59330,34.63914,42.50000,2.13340,34298 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55401,34.62241,42.50000,2.01310,34310 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58511,34.63107,47.50000,2.10310,34311 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60585,34.63683,42.50000,2.16370,34312 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55583,34.61779,42.50000,2.01310,34325 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58711,34.62599,47.50000,2.10310,34326 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60797,34.63147,42.50000,2.16370,34327 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55757,34.61314,42.50000,2.01310,34341 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56805,34.61572,47.50000,2.04300,34342 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57853,34.61831,42.50000,2.07300,34343 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58901,34.62090,47.50000,2.10310,34344 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59949,34.62348,42.50000,2.13340,34345 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62046,34.62865,47.50000,2.19420,34346 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64143,34.63382,42.50000,2.25550,34347 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64629,34.56517,42.50000,2.22480,34356 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62509,34.55785,42.50000,2.16370,34369 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62553,34.55221,42.50000,2.16370,34387 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58218,34.54531,42.50000,2.04300,34405 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60401,34.54608,42.50000,2.10310,34406 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58236,34.54054,42.50000,2.04300,34422 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62604,34.54148,42.50000,2.16370,34423 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46666,34.66632,42.50000,1.86550,34495 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52069,34.69709,47.50000,2.04300,34496 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56575,34.72273,42.50000,2.19420,34497 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60181,34.74324,42.50000,2.31730,34498 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61083,34.74837,47.50000,2.34830,34499 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46931,34.66312,42.50000,1.86550,34503 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53306,34.69815,47.50000,2.07300,34504 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56951,34.71817,42.50000,2.19420,34505 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63335,34.75320,42.50000,2.41080,34506 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49044,34.66945,42.50000,1.92420,34509 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54572,34.69869,47.50000,2.10310,34510 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56415,34.70844,42.50000,2.16370,34511 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49329,34.66574,42.50000,1.92420,34518 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52122,34.67996,47.50000,2.01310,34519 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53054,34.68470,52.50000,2.04300,34520 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54917,34.69418,47.50000,2.10310,34521 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57713,34.70840,42.50000,2.19420,34522 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49605,34.66198,42.50000,1.92420,34529 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55253,34.68962,47.50000,2.10310,34530 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62789,34.72647,42.50000,2.34830,34531 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49860,34.65838,42.50000,1.92420,34540 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54612,34.68076,47.50000,2.07300,34541 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62219,34.71659,42.50000,2.31730,34542 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50108,34.65474,42.50000,1.92420,34550 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53945,34.67213,47.50000,2.04300,34551 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62582,34.71126,42.50000,2.31730,34552 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51329,34.65508,42.50000,1.95370,34560 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54233,34.66771,47.50000,2.04300,34561 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58018,34.61358,42.50000,2.07300,34566 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62231,34.62335,47.50000,2.19420,34567 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64337,34.62824,42.50000,2.25550,34568 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57116,34.60654,42.50000,2.04300,34577 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60289,34.61343,47.50000,2.13340,34578 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61347,34.61573,42.50000,2.16370,34579 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62405,34.61803,47.50000,2.19420,34580 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63463,34.62033,42.50000,2.22480,34581 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57264,34.60167,42.50000,2.04300,34588 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55270,34.59279,42.50000,1.98340,34593 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56460,34.59003,42.50000,2.01310,34601 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61813,34.59923,47.50000,2.16370,34602 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56569,34.58550,42.50000,2.01310,34611 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61939,34.59396,47.50000,2.16370,34612 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56673,34.58071,42.50000,2.01310,34624 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57750,34.58225,47.50000,2.04300,34625 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58828,34.58379,42.50000,2.07300,34626 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62060,34.58840,47.50000,2.16370,34627 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56061,34.53536,42.50000,1.98340,34646 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58245,34.53551,42.50000,2.04300,34647 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62613,34.53583,42.50000,2.16370,34648 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61519,34.53053,42.50000,2.13340,34663 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62597,34.52480,42.50000,2.16370,34674 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62571,34.51916,42.50000,2.16370,34685 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62533,34.51351,42.50000,2.16370,34697 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58107,34.68455,42.50000,2.16370,34769 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59076,34.68875,47.50000,2.19420,34770 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61014,34.69717,42.50000,2.25550,34771 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52559,34.65511,42.50000,1.98340,34776 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53536,34.65918,47.50000,2.01310,34777 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58421,34.67953,42.50000,2.16370,34778 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58725,34.67446,42.50000,2.16370,34785 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61020,34.67666,42.50000,2.22480,34791 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63009,34.68422,47.50000,2.28630,34792 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64004,34.68800,42.50000,2.31730,34793 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56295,34.65328,42.50000,2.07300,34798 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58298,34.66057,47.50000,2.13340,34799 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59299,34.66421,42.50000,2.16370,34800 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50472,34.62791,42.50000,1.89480,34808 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53495,34.63845,42.50000,1.98340,34809 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54503,34.64197,47.50000,2.01310,34810 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57527,34.65251,42.50000,2.10310,34811 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55754,34.64061,42.50000,2.04300,34816 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55975,34.63593,42.50000,2.04300,34821 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56998,34.63915,47.50000,2.07300,34822 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58020,34.64237,42.50000,2.10310,34823 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58234,34.63761,42.50000,2.10310,34831 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61321,34.64684,47.50000,2.19420,34832 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62350,34.64992,52.50000,2.22480,34833 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63379,34.65300,47.50000,2.25550,34834 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64408,34.65608,52.50000,2.28630,34835 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54607,34.57314,42.50000,1.95370,34844 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57848,34.57729,42.50000,2.04300,34845 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63249,34.58421,47.50000,2.19420,34846 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54682,34.56886,42.50000,1.95370,34855 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56847,34.57133,42.50000,2.01310,34856 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63344,34.57875,47.50000,2.19420,34857 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56921,34.56650,42.50000,2.01310,34867 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58006,34.56758,47.50000,2.04300,34868 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59092,34.56867,42.50000,2.07300,34869 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64517,34.57407,47.50000,2.22480,34870 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51551,34.55704,42.50000,1.86550,34878 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53725,34.55889,42.50000,1.92420,34879 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56985,34.56167,42.50000,2.01310,34880 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58072,34.56259,47.50000,2.04300,34881 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59159,34.56352,42.50000,2.07300,34882 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64595,34.56814,47.50000,2.22480,34883 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50507,34.55221,42.50000,1.83630,34889 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52685,34.55375,42.50000,1.89480,34890 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57039,34.55682,42.50000,2.01310,34891 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59262,34.55319,42.50000,2.07300,34896 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52752,34.54529,42.50000,1.89480,34903 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53843,34.54574,47.50000,1.92420,34904 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61480,34.54893,42.50000,2.13340,34905 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62915,34.70616,42.50000,2.31730,34976 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55476,34.66755,42.50000,2.07300,34989 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58406,34.67978,42.50000,2.16370,34990 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64269,34.70424,42.50000,2.34830,34991 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60681,34.68259,42.50000,2.22480,35001 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63638,34.69440,42.50000,2.31730,35002 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56010,34.65846,42.50000,2.07300,35015 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60975,34.67747,42.50000,2.22480,35016 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63955,34.68888,42.50000,2.31730,35017 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59258,34.66499,42.50000,2.16370,35031 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.50743,34.73964,42.50000,2.10310,35152 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59517,34.66006,42.50000,2.16370,35253 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55720,34.64131,42.50000,2.04300,35267 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59778,34.65485,42.50000,2.16370,35268 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55954,34.63640,42.50000,2.04300,35278 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61063,34.65256,42.50000,2.19420,35279 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64130,34.66225,42.50000,2.28630,35280 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60280,34.64403,42.50000,2.16370,35292 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48613,34.70485,42.50000,1.98340,35410 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55434,34.73563,42.50000,2.19420,35446 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56305,34.74111,47.50000,2.22480,35447 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62509,34.61465,42.50000,2.19420,35582 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52312,34.70980,42.50000,2.07300,35675 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54074,34.72051,42.50000,2.13340,35676 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56718,34.73658,47.50000,2.22480,35677 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54446,34.71629,42.50000,2.13340,35694 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56230,34.72677,47.50000,2.19420,35695 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57123,34.73200,42.50000,2.22480,35696 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54829,34.71180,42.50000,2.13340,35712 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55732,34.71690,47.50000,2.16370,35713 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61151,34.74755,42.50000,2.34830,35714 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62055,34.75266,47.50000,2.37950,35715 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52446,34.69252,42.50000,2.04300,35724 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57010,34.71744,47.50000,2.19420,35725 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59750,34.73240,42.50000,2.28630,35726 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60663,34.73738,47.50000,2.31730,35727 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63404,34.75234,42.50000,2.41080,35728 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60060,34.57715,42.50000,2.10310,35864 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52762,34.68852,42.50000,2.04300,35943 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53684,34.69338,47.50000,2.07300,35944 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55530,34.70310,42.50000,2.13340,35945 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58298,34.71768,47.50000,2.22480,35946 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60145,34.72740,42.50000,2.28630,35947 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61991,34.73712,47.50000,2.34830,35948 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63839,34.74684,42.50000,2.41080,35949 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55901,34.69822,42.50000,2.13340,35956 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56835,34.70294,47.50000,2.16370,35957 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57768,34.70766,42.50000,2.19420,35958 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59636,34.71710,47.50000,2.25550,35959 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60569,34.72182,42.50000,2.28630,35960 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52474,34.67517,42.50000,2.01310,35967 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53416,34.67976,47.50000,2.04300,35968 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57188,34.69810,42.50000,2.16370,35969 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61906,34.72103,47.50000,2.31730,35970 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62850,34.72562,42.50000,2.34830,35971 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52755,34.67117,42.50000,2.01310,35978 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53707,34.67563,47.50000,2.04300,35979 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58467,34.69792,42.50000,2.19420,35980 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62277,34.71575,47.50000,2.31730,35981 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63230,34.72020,42.50000,2.34830,35982 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55925,34.67989,42.50000,2.10310,35990 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57848,34.68853,47.50000,2.16370,35991 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59771,34.69717,42.50000,2.22480,35992 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60733,34.70149,47.50000,2.25550,35993 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61695,34.70581,42.50000,2.28630,35994 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62657,34.71013,47.50000,2.31730,35995 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64581,34.71877,42.50000,2.37950,35996 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55260,34.67100,42.50000,2.07300,36009 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58171,34.68355,47.50000,2.16370,36010 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62053,34.70027,42.50000,2.28630,36218 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63024,34.70445,47.50000,2.31730,36219 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55546,34.66639,42.50000,2.07300,36230 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56525,34.67043,47.50000,2.10310,36231 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57504,34.67448,42.50000,2.13340,36232 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58483,34.67852,47.50000,2.16370,36233 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59462,34.68256,42.50000,2.19420,36234 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62400,34.69469,47.50000,2.28630,36235 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64359,34.70277,42.50000,2.34830,36236 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54836,34.65784,42.50000,2.04300,36247 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59772,34.67735,47.50000,2.19420,36248 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60759,34.68125,42.50000,2.22480,36249 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63722,34.69295,47.50000,2.31730,36250 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55094,34.65329,42.50000,2.04300,36261 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60070,34.67209,47.50000,2.19420,36262 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62061,34.67961,42.50000,2.25550,36263 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64053,34.68713,47.50000,2.31730,36264 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55343,34.64871,42.50000,2.04300,36271 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58351,34.65956,47.50000,2.13340,36272 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61361,34.67041,42.50000,2.22480,36273 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64371,34.68126,47.50000,2.31730,36274 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62553,34.55221,42.50000,2.16370,36370 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56580,34.64780,42.50000,2.07300,36494 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58599,34.65476,47.50000,2.13340,36495 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62640,34.66868,42.50000,2.25550,36496 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53755,34.63323,42.50000,1.98340,36505 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61889,34.65995,42.50000,2.22480,36506 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63173,34.65759,42.50000,2.25550,36519 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58289,34.63636,42.50000,2.10310,36529 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64472,34.65460,42.50000,2.28630,36530 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58230,34.52546,42.50000,2.04300,36668 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60386,34.51939,42.50000,2.10310,36688 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63658,34.51819,47.50000,2.19420,36689 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62736,34.60674,42.50000,2.19420,36816 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63803,34.60874,47.50000,2.22480,36817 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59260,34.51462,42.50000,2.07300,36914 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57040,34.51112,42.50000,2.01310,36932 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52641,34.50972,47.50000,1.89480,36949 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.53727,34.50886,42.50000,1.92420,36950 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56986,34.50627,42.50000,2.01310,36951 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51501,34.50652,42.50000,1.86550,36966 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52586,34.50550,47.50000,1.89480,36967 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.53670,34.50448,42.50000,1.92420,36968 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59004,34.57432,42.50000,2.07300,37086 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64417,34.58058,42.50000,2.22480,37087 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63424,34.57357,42.50000,2.19420,37100 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64509,34.57466,47.50000,2.22480,37101 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52522,34.50130,47.50000,1.89480,37189 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51369,34.49843,47.50000,1.86550,37202 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52449,34.49710,42.50000,1.89480,37203 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51291,34.49440,47.50000,1.86550,37216 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.46912,34.49693,42.50000,1.74950,37230 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51203,34.49037,42.50000,1.86550,37231 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61928,34.47398,42.50000,2.16370,37232 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63000,34.47234,47.50000,2.19420,37233 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64072,34.47070,52.50000,2.22480,37234 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.50043,34.48835,42.50000,1.83630,37251 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61801,34.46871,42.50000,2.16370,37252 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58202,34.54832,42.50000,2.04300,37349 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61664,34.46346,42.50000,2.16370,37475 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62729,34.46152,52.50000,2.19420,37476 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63794,34.45959,47.50000,2.22480,37477 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61509,34.45795,42.50000,2.16370,37490 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62569,34.45586,52.50000,2.19420,37491 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61341,34.45246,42.50000,2.16370,37509 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62397,34.45022,47.50000,2.19420,37510 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63453,34.44798,52.50000,2.22480,37511 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.50653,34.47089,42.50000,1.86550,37525 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60112,34.44939,42.50000,2.13340,37526 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63550,34.50515,42.50000,2.19420,37657 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59741,34.43910,42.50000,2.13340,37750 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62637,34.42538,42.50000,2.22480,37758 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63212,34.41185,47.50000,2.25550,37774 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64234,34.40875,42.50000,2.28630,37775 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63962,34.40287,42.50000,2.28630,37784 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61648,34.40356,42.50000,2.22480,37795 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63482,34.49936,42.50000,2.19420,37874 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63315,34.48811,42.50000,2.19420,37903 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63216,34.48265,42.50000,2.19420,37917 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62020,34.47815,42.50000,2.16370,37929 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64170,34.47511,47.50000,2.22480,37930 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62960,34.47063,42.50000,2.19420,37938 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64031,34.46894,47.50000,2.22480,37939 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63351,34.39066,47.50000,2.28630,38012 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64350,34.38711,42.50000,2.31730,38013 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58081,34.40343,42.50000,2.13340,38023 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60065,34.39602,47.50000,2.19420,38024 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62049,34.38862,42.50000,2.25550,38025 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57814,34.39869,47.50000,2.13340,38034 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59783,34.39101,52.50000,2.19420,38035 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61751,34.38334,42.50000,2.25550,38036 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63719,34.37566,42.50000,2.31730,38037 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57537,34.39398,47.50000,2.13340,38039 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58514,34.39001,57.50000,2.16370,38040 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59490,34.38604,52.50000,2.19420,38041 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60467,34.38207,47.50000,2.22480,38042 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61443,34.37810,42.50000,2.25550,38043 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55314,34.39753,47.50000,2.07300,38045 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56283,34.39342,42.50000,2.10310,38046 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57251,34.38932,52.50000,2.13340,38047 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58220,34.38521,57.50000,2.16370,38048 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60156,34.37700,47.50000,2.22480,38049 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61124,34.37290,42.50000,2.25550,38050 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55036,34.39317,52.50000,2.07300,38051 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55996,34.38893,42.50000,2.10310,38052 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56956,34.38469,52.50000,2.13340,38053 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57916,34.38046,57.50000,2.16370,38054 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58876,34.37622,47.50000,2.19420,38055 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59835,34.37198,42.50000,2.22480,38056 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54734,34.38862,52.50000,2.07300,38057 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55685,34.38424,47.50000,2.10310,38058 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56636,34.37987,52.50000,2.13340,38059 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57586,34.37549,57.50000,2.16370,38060 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58537,34.37112,52.50000,2.19420,38061 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58187,34.36607,52.50000,2.19420,38062 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54101,34.37965,52.50000,2.07300,38063 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55032,34.37501,47.50000,2.10310,38064 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55964,34.37036,52.50000,2.13340,38065 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57827,34.36107,47.50000,2.19420,38066 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58758,34.35642,42.50000,2.22480,38067 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.53770,34.37524,42.50000,2.07300,38068 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57456,34.35612,52.50000,2.19420,38069 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57075,34.35122,52.50000,2.19420,38070 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57986,34.34631,47.50000,2.22480,38071 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49483,34.73754,42.50000,2.07300,38090 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50699,34.74004,42.50000,2.10310,38099 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.45392,34.69427,42.50000,1.89480,38108 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51133,34.73608,42.50000,2.10310,38109 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.45730,34.69107,42.50000,1.89480,38121 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51559,34.73205,42.50000,2.10310,38122 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53225,34.74376,47.50000,2.16370,38123 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54059,34.74962,42.50000,2.19420,38124 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47750,34.69930,42.50000,1.95370,38145 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52821,34.73370,42.50000,2.13340,38146 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53667,34.73944,47.50000,2.16370,38147 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54513,34.74517,42.50000,2.19420,38148 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61619,34.46180,42.50000,2.16370,38161 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61460,34.45630,42.50000,2.16370,38173 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62352,34.44882,42.50000,2.19420,38190 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63225,34.44107,42.50000,2.22480,38207 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58652,34.44051,42.50000,2.10310,38440 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60729,34.43507,47.50000,2.16370,38441 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62806,34.42963,42.50000,2.22480,38442 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63844,34.42691,47.50000,2.25550,38443 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60514,34.42970,47.50000,2.16370,38452 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62579,34.42396,42.50000,2.22480,38453 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58235,34.43040,47.50000,2.10310,38463 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59261,34.42738,42.50000,2.13340,38464 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61069,34.41589,47.50000,2.19420,38475 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62088,34.41272,42.50000,2.22480,38476 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64126,34.40639,47.50000,2.28630,38477 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57775,34.42040,42.50000,2.10310,38493 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57884,34.75380,42.50000,2.28630,38561 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57542,34.41570,42.50000,2.10310,38709 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62570,34.39845,47.50000,2.25550,38710 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57287,34.41079,42.50000,2.10310,38718 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64272,34.38563,47.50000,2.31730,38719 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57021,34.40591,42.50000,2.10310,38730 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60982,34.39096,47.50000,2.22480,38731 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63951,34.37975,52.50000,2.31730,38732 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56759,34.40132,42.50000,2.10310,38739 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59707,34.38970,47.50000,2.19420,38740 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63635,34.37421,52.50000,2.31730,38741 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57448,34.39251,42.50000,2.13340,38746 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58422,34.38849,47.50000,2.16370,38747 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59396,34.38448,42.50000,2.19420,38748 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58109,34.38346,42.50000,2.16370,38754 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60039,34.37515,47.50000,2.22480,38755 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61969,34.36684,42.50000,2.28630,38756 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59715,34.37014,42.50000,2.22480,38759 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63170,34.34752,42.50000,2.34830,38761 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54235,34.36462,42.50000,2.10310,38767 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54770,34.35511,42.50000,2.13340,38768 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57467,34.74341,42.50000,2.25550,38787 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59663,34.74928,42.50000,2.31730,38810 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58314,34.73374,42.50000,2.25550,38835 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54387,34.35060,42.50000,2.13340,38978 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57823,34.72367,42.50000,2.22480,39054 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63288,34.75377,42.50000,2.41080,39055 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58220,34.71869,42.50000,2.22480,39065 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63748,34.74801,42.50000,2.41080,39066 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62332,34.73267,42.50000,2.34830,39076 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61786,34.72269,42.50000,2.31730,39086 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60262,34.70843,42.50000,2.25550,39094 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63111,34.72192,42.50000,2.34830,39095 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63504,34.71618,42.50000,2.34830,39105 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55172,34.67237,42.50000,2.07300,39115 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.47059,34.74457,42.50000,2.04300,39219 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.49340,34.55800,42.50000,1.80730,40914 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.49386,34.55444,42.50000,1.80730,40928 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.49426,34.55069,42.50000,1.80730,40941 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50550,34.54732,42.50000,1.83630,40953 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63670,34.54839,42.50000,2.19420,40963 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50591,34.53967,42.50000,1.83630,41189 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62601,34.54261,42.50000,2.16370,41190 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63692,34.54287,47.50000,2.19420,41191 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50600,34.53575,42.50000,1.83630,41213 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58244,34.53652,42.50000,2.04300,41214 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62612,34.53696,42.50000,2.16370,41215 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50600,34.53221,42.50000,1.83630,41231 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57153,34.53203,42.50000,2.01310,41232 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58245,34.53200,47.50000,2.04300,41233 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63705,34.53184,42.50000,2.19420,41234 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.51686,34.52831,42.50000,1.86550,41249 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54961,34.52776,42.50000,1.95370,41250 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57144,34.52740,47.50000,2.01310,41251 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58236,34.52722,42.50000,2.04300,41252 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63694,34.52632,42.50000,2.19420,41253 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52760,34.52368,42.50000,1.89480,41471 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53851,34.52333,47.50000,1.92420,41472 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57124,34.52229,42.50000,2.01310,41473 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.51643,34.51974,42.50000,1.86550,41485 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52733,34.51923,47.50000,1.89480,41486 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57092,34.51719,42.50000,2.01310,41487 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53786,34.51433,42.50000,1.92420,41499 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54875,34.51367,47.50000,1.95370,41500 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.55963,34.51300,42.50000,1.98340,41501 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54832,34.50958,42.50000,1.95370,41517 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63528,34.50312,42.50000,2.19420,41518 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64615,34.50231,47.50000,2.22480,41519 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53539,34.57110,42.50000,1.92420,41579 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53610,34.56697,42.50000,1.92420,41596 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53691,34.50601,42.50000,1.92420,41741 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63456,34.49734,42.50000,2.19420,41742 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52545,34.50277,42.50000,1.89480,41754 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63371,34.49157,42.50000,2.19420,41755 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64454,34.49045,47.50000,2.22480,41756 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52475,34.49857,42.50000,1.89480,41773 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63275,34.48581,42.50000,2.19420,41774 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52396,34.49437,42.50000,1.89480,41792 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63166,34.48007,47.50000,2.19420,41793 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53673,34.56283,42.50000,1.92420,41822 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53730,34.55846,42.50000,1.92420,41837 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54864,34.55506,42.50000,1.95370,41850 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54901,34.55097,42.50000,1.95370,41860 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54461,34.48725,42.50000,1.95370,42014 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61978,34.47621,47.50000,2.16370,42015 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63051,34.47463,52.50000,2.19420,42016 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54358,34.48277,42.50000,1.95370,42031 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60779,34.47238,42.50000,2.13340,42032 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63989,34.46719,47.50000,2.22480,42033 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52112,34.48208,42.50000,1.89480,42050 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61709,34.46511,42.50000,2.16370,42051 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53061,34.47591,42.50000,1.92420,42062 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50825,34.47622,42.50000,1.86550,42073 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.45433,34.48394,42.50000,1.72080,42080 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.47540,34.47927,42.50000,1.77830,42081 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50699,34.47226,42.50000,1.86550,42082 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52750,34.54550,42.50000,1.89480,42083 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53841,34.54596,47.50000,1.92420,42084 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57114,34.54735,42.50000,2.01310,42085 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56046,34.54218,42.50000,1.98340,42100 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58229,34.54280,47.50000,2.04300,42101 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54966,34.53755,42.50000,1.95370,42119 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59334,34.53818,47.50000,2.07300,42120 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52785,34.53300,42.50000,1.89480,42136 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54969,34.53300,42.50000,1.95370,42137 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56061,34.53300,47.50000,1.98340,42138 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58245,34.53300,52.50000,2.04300,42139 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59337,34.53300,47.50000,2.07300,42140 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62279,34.44657,42.50000,2.19420,42290 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50565,34.46833,42.50000,1.86550,42297 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61040,34.44346,42.50000,2.16370,42298 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62716,34.42736,42.50000,2.22480,42313 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63752,34.42458,47.50000,2.25550,42314 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61454,34.42463,42.50000,2.19420,42327 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62484,34.42170,47.50000,2.22480,42328 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63514,34.41877,42.50000,2.25550,42329 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64544,34.41584,47.50000,2.28630,42330 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60193,34.42223,42.50000,2.16370,42342 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64287,34.40992,47.50000,2.28630,42343 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60968,34.41371,47.50000,2.19420,42358 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.51687,34.52892,42.50000,1.86550,42362 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54963,34.52845,42.50000,1.95370,42363 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58238,34.52798,47.50000,2.04300,42364 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59329,34.52782,42.50000,2.07300,42365 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63696,34.52719,42.50000,2.19420,42366 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52763,34.52431,42.50000,1.89480,42379 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54945,34.52367,42.50000,1.95370,42380 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58218,34.52270,47.50000,2.04300,42381 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60401,34.52206,42.50000,2.10310,42382 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52739,34.52008,42.50000,1.89480,42397 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56009,34.51864,42.50000,1.98340,42398 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57099,34.51816,47.50000,2.01310,42399 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59279,34.51720,42.50000,2.07300,42400 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62550,34.51577,42.50000,2.16370,42401 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.49440,34.51794,42.50000,1.80730,42418 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.50529,34.51731,47.50000,1.83630,42419 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52707,34.51606,42.50000,1.89480,42420 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58152,34.51292,42.50000,2.04300,42421 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60329,34.51166,42.50000,2.10310,42422 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61984,34.41049,52.50000,2.22480,42566 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60721,34.40858,47.50000,2.19420,42576 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61730,34.40522,52.50000,2.22480,42577 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59460,34.40698,47.50000,2.16370,42582 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61466,34.39998,52.50000,2.22480,42583 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64474,34.38947,47.50000,2.31730,42584 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59186,34.40179,42.50000,2.16370,42590 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62171,34.39086,47.50000,2.25550,42591 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64161,34.38357,52.50000,2.31730,42592 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57913,34.40043,42.50000,2.13340,42595 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58901,34.39664,47.50000,2.16370,42596 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60875,34.38907,52.50000,2.22480,42597 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61862,34.38528,47.50000,2.25550,42598 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63836,34.37770,52.50000,2.31730,42599 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60578,34.38395,47.50000,2.22480,42601 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61558,34.38002,52.50000,2.25550,42602 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62537,34.37610,42.50000,2.28630,42603 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63516,34.37218,52.50000,2.31730,42604 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64495,34.36826,47.50000,2.34830,42605 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61226,34.37454,47.50000,2.25550,42610 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62196,34.37047,42.50000,2.28630,42611 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63167,34.36641,47.50000,2.31730,42612 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56073,34.39011,42.50000,2.10310,42614 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59921,34.37330,47.50000,2.22480,42615 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60883,34.36910,52.50000,2.25550,42616 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58640,34.37264,42.50000,2.19420,42617 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60546,34.36398,52.50000,2.25550,42618 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59255,34.36337,52.50000,2.22480,42619 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60199,34.35890,47.50000,2.25550,42620 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60758,34.34901,42.50000,2.28630,42621 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.49401,34.51399,42.50000,1.80730,42643 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.50488,34.51320,47.50000,1.83630,42644 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52663,34.51162,42.50000,1.89480,42645 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55925,34.50924,42.50000,1.98340,42646 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58099,34.50766,42.50000,2.04300,42647 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60273,34.50608,42.50000,2.10310,42648 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.50441,34.50930,47.50000,1.83630,42661 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52612,34.50740,42.50000,1.89480,42662 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.51472,34.50449,42.50000,1.86550,42675 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57970,34.49792,42.50000,2.04300,42676 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.51406,34.50045,42.50000,1.86550,42689 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54481,34.48815,42.50000,1.95370,42920 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62650,34.45869,42.50000,2.19420,42947 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63713,34.45668,47.50000,2.22480,42948 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64600,34.44872,42.50000,2.25550,42956 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62290,34.41720,42.50000,2.22480,43214 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64339,34.41111,47.50000,2.28630,43215 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63054,34.40841,47.50000,2.25550,43220 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62782,34.40270,47.50000,2.25550,43225 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59500,34.40776,42.50000,2.16370,43230 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62512,34.39732,47.50000,2.25550,43231 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64520,34.39036,52.50000,2.31730,43232 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63228,34.38836,47.50000,2.28630,43234 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60951,34.39042,52.50000,2.22480,43238 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62930,34.38292,47.50000,2.28630,43239 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60658,34.38529,52.50000,2.22480,43242 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.61639,34.38140,47.50000,2.25550,43243 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62620,34.37751,42.50000,2.28630,43244 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64582,34.36974,52.50000,2.34830,43245 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.61310,34.37590,47.50000,2.25550,43246 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64228,34.36382,42.50000,2.34830,43247 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60970,34.37045,42.50000,2.25550,43248 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54969,34.53232,42.50000,1.95370,43672 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59337,34.53222,47.50000,2.07300,43673 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61521,34.53218,42.50000,2.13340,43674 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63705,34.53213,47.50000,2.19420,43675 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53870,34.52816,42.50000,1.92420,43686 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60420,34.52713,42.50000,2.10310,43687 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63695,34.52661,47.50000,2.19420,43688 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53853,34.52377,42.50000,1.92420,43701 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57126,34.52278,42.50000,2.01310,43702 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56007,34.51840,42.50000,1.98340,43721 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57097,34.51792,47.50000,2.01310,43722 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61458,34.51597,42.50000,2.13340,43723 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57309,34.46775,42.50000,2.04300,43744 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64544,34.41584,42.50000,2.28630,43784 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61132,34.57900,42.50000,2.13340,43909 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63389,34.57587,42.50000,2.19420,43919 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62382,34.56938,42.50000,2.16370,43930 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63468,34.57039,47.50000,2.19420,43931 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62450,34.56376,42.50000,2.16370,43941 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64626,34.56547,47.50000,2.22480,43942 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53792,34.51499,42.50000,1.92420,43948 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55970,34.51370,42.50000,1.98340,43949 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57058,34.51306,47.50000,2.01310,43950 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60325,34.51113,42.50000,2.10310,43951 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62502,34.50984,42.50000,2.16370,43952 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.51573,34.51221,42.50000,1.86550,43965 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57009,34.50821,42.50000,2.01310,43966 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60270,34.50581,42.50000,2.10310,43967 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62444,34.50421,42.50000,2.16370,43968 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63531,34.50341,52.50000,2.19420,43969 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54779,34.50528,42.50000,1.95370,43982 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55864,34.50432,47.50000,1.98340,43983 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58035,34.50241,42.50000,2.04300,43984 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60205,34.50050,42.50000,2.10310,43985 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62375,34.49858,42.50000,2.16370,43986 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.52552,34.50319,42.50000,1.89480,43998 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55800,34.49988,42.50000,1.98340,43999 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54647,34.49669,42.50000,1.95370,44006 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55728,34.49544,47.50000,1.98340,44007 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56808,34.49419,42.50000,2.01310,44008 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63290,34.48667,42.50000,2.19420,44009 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64443,34.38888,42.50000,2.31730,44021 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62507,34.55813,42.50000,2.16370,44159 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63596,34.55883,47.50000,2.19420,44160 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62549,34.55277,42.50000,2.16370,44171 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63640,34.55332,47.50000,2.19420,44172 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61491,34.54673,42.50000,2.13340,44185 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63674,34.54752,47.50000,2.19420,44186 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62604,34.54148,47.50000,2.16370,44199 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60429,34.53594,42.50000,2.10310,44215 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61521,34.53602,47.50000,2.13340,44216 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54559,34.49196,42.50000,1.95370,44225 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56714,34.48913,47.50000,2.01310,44226 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57791,34.48772,42.50000,2.04300,44227 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61023,34.48347,42.50000,2.13340,44228 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56609,34.48409,47.50000,2.01310,44238 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64125,34.47305,42.50000,2.22480,44239 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54363,34.48300,47.50000,1.95370,44248 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56504,34.47955,42.50000,2.01310,44249 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54257,34.47876,42.50000,1.95370,44256 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63538,34.41935,42.50000,2.25550,44515 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63289,34.41358,42.50000,2.25550,44522 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63028,34.40784,42.50000,2.25550,44529 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62768,34.40242,42.50000,2.25550,44536 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61494,34.40053,42.50000,2.22480,44542 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64504,34.39007,42.50000,2.31730,44543 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61206,34.39505,42.50000,2.22480,44548 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59322,34.52549,47.50000,2.07300,45001 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59299,34.52031,42.50000,2.07300,45016 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59268,34.51565,42.50000,2.07300,45032 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59098,34.49991,42.50000,2.07300,45273 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61189,34.49272,42.50000,2.13340,45277 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63353,34.49042,42.50000,2.19420,45278 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64256,34.58942,47.50000,2.22480,46757 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63456,34.57126,42.50000,2.19420,47005 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62441,34.56460,42.50000,2.16370,47022 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64616,34.56636,47.50000,2.22480,47023 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61410,34.55825,42.50000,2.13340,47039 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62499,34.55897,47.50000,2.16370,47040 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63588,34.55969,42.50000,2.19420,47041 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58184,34.55108,42.50000,2.04300,47263 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61455,34.55277,42.50000,2.13340,47264 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58213,34.54631,42.50000,2.04300,47281 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60396,34.54714,42.50000,2.10310,47282 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60428,34.53674,42.50000,2.10310,47309 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61520,34.53685,47.50000,2.13340,47310 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59336,34.53170,42.50000,2.07300,47324 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56781,34.57518,42.50000,2.01310,47485 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62363,34.57079,47.50000,2.16370,47507 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62434,34.56517,42.50000,2.16370,47522 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63522,34.56606,47.50000,2.19420,47523 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64609,34.56695,52.50000,2.22480,47524 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56051,34.52711,42.50000,1.98340,47545 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62601,34.52593,42.50000,2.16370,47546 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57123,34.52205,42.50000,2.01310,47569 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60395,34.52099,42.50000,2.10310,47570 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60364,34.51593,42.50000,2.10310,47590 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61405,34.55880,47.50000,2.13340,47741 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53819,34.54926,42.50000,1.92420,47759 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60361,34.55274,42.50000,2.10310,47760 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61451,34.55332,47.50000,2.13340,47761 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56028,34.54595,42.50000,1.98340,47775 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61484,34.54811,42.50000,2.13340,47776 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57140,34.54176,42.50000,2.01310,47786 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61507,34.54289,42.50000,2.13340,47787 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54967,34.53664,42.50000,1.95370,47797 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59335,34.53715,42.50000,2.07300,47798 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60428,34.53727,47.50000,2.10310,47799 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61520,34.53740,42.50000,2.13340,47800 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63704,34.53765,47.50000,2.19420,47801 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57052,34.51233,42.50000,2.01310,47811 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59229,34.51100,47.50000,2.07300,47812 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60317,34.51033,42.50000,2.10310,47813 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57001,34.50748,42.50000,2.01310,47828 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62434,34.50337,47.50000,2.16370,47829 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63521,34.50254,42.50000,2.19420,47830 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64608,34.50172,47.50000,2.22480,47831 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58028,34.50191,42.50000,2.04300,47841 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62367,34.49802,47.50000,2.16370,47842 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61202,34.49354,42.50000,2.13340,47849 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62284,34.49241,47.50000,2.16370,47850 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60035,34.48964,42.50000,2.10310,47855 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59941,34.48462,42.50000,2.10310,47862 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57677,34.48227,42.50000,2.04300,47866 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59825,34.47910,42.50000,2.10310,47867 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57557,34.47708,42.50000,2.04300,47874 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59696,34.47359,42.50000,2.10310,47875 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63376,34.49186,42.50000,2.19420,48136 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59100,34.42376,42.50000,2.13340,49731 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56109,34.41107,42.50000,2.07300,51340 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54860,34.41020,42.50000,2.04300,51368 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55845,34.40636,47.50000,2.07300,51369 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57814,34.39869,42.50000,2.13340,51370 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64127,34.59559,42.50000,2.22480,51666 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63172,34.58822,42.50000,2.19420,51882 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64446,34.57880,42.50000,2.22480,51895 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63583,34.56027,42.50000,2.19420,51934 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51362,34.34738,42.50000,2.07300,54017 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.49106,34.43600,42.50000,1.86550,55441 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48896,34.43230,42.50000,1.86550,55464 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48678,34.42863,42.50000,1.86550,55691 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48452,34.42500,42.50000,1.86550,55714 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48243,34.42175,42.50000,1.86550,55736 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59956,34.35546,42.50000,2.25550,55971 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59573,34.35020,42.50000,2.25550,55979 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56443,34.35970,42.50000,2.16370,55991 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57362,34.35489,47.50000,2.19420,55992 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58280,34.35008,42.50000,2.22480,55993 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55161,34.35990,42.50000,2.13340,56005 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.50175,34.36400,42.50000,2.01310,56240 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.49812,34.36015,42.50000,2.01310,56248 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64515,34.34901,47.50000,2.37950,57355 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63170,34.34752,42.50000,2.34830,57366 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63302,34.41387,42.50000,2.25550,57968 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63793,34.39936,42.50000,2.28630,58014 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63501,34.39355,42.50000,2.28630,58245 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64504,34.39007,47.50000,2.31730,58246 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64455,34.41377,42.50000,2.28630,59017 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63934,34.40228,42.50000,2.28630,59823 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64381,34.38770,42.50000,2.31730,59858 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63864,34.40082,42.50000,2.28630,60910 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.40302,34.38094,42.50000,1.77830,62608 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.39978,34.37851,42.50000,1.77830,62610 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62810,34.40327,42.50000,2.25550,63682 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63821,34.39995,47.50000,2.28630,63683 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.64535,34.39066,42.50000,2.31730,63709 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63244,34.38865,42.50000,2.28630,63733 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57900,34.38021,42.50000,2.16370,64291 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55566,34.42330,42.50000,2.04300,64314 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64626,34.39244,42.50000,2.31730,64315 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55339,34.41890,42.50000,2.04300,64343 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64335,34.38681,42.50000,2.31730,64344 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57586,34.37549,42.50000,2.16370,64521 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55363,34.37960,42.50000,2.10310,64541 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58187,34.36607,42.50000,2.19420,64542 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57827,34.36107,42.50000,2.19420,64557 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54692,34.37046,42.50000,2.10310,64570 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57456,34.35612,42.50000,2.19420,64571 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55104,34.41453,42.50000,2.04300,64581 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64033,34.38122,42.50000,2.31730,64582 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57075,34.35122,42.50000,2.19420,64792 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53082,34.36656,42.50000,2.07300,64799 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.52724,34.36230,42.50000,2.07300,64804 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.41888,34.35647,42.50000,1.86550,65191 20110818.050637.02.19.917,19,917,2011/8/18 13:06,1.50000,1,107.61442,34.72736,42.50000,2.31730,140963 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97658,34.82486,47.50000,2.28630,21944 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96371,34.83945,52.50000,2.34830,21945 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95727,34.84675,47.50000,2.37950,21946 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98909,34.82110,47.50000,2.25550,21960 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97654,34.83588,52.50000,2.31730,21961 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94513,34.87281,47.50000,2.47370,21962 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00747,34.80960,42.50000,2.19420,21977 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99524,34.82455,47.50000,2.25550,21978 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98912,34.83203,52.50000,2.28630,21979 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97076,34.85446,47.50000,2.37950,21980 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96464,34.86193,42.50000,2.41080,21981 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95239,34.87688,47.50000,2.47370,21982 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01338,34.81279,42.50000,2.19420,21997 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00147,34.82791,47.50000,2.25550,21998 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99551,34.83548,52.50000,2.28630,21999 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97763,34.85816,47.50000,2.37950,22000 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97166,34.86572,42.50000,2.41080,22001 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95377,34.88841,52.50000,2.50540,22002 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94780,34.89597,57.50000,2.53720,22003 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01935,34.81589,42.50000,2.19420,22224 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00197,34.83883,47.50000,2.28630,22225 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99617,34.84648,52.50000,2.31730,22226 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97877,34.86942,47.50000,2.41080,22227 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96136,34.89235,42.50000,2.50540,22228 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02539,34.81891,42.50000,2.19420,22240 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01976,34.82664,47.50000,2.22480,22241 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01413,34.83437,42.50000,2.25550,22242 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00850,34.84209,47.50000,2.28630,22243 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98595,34.87300,52.50000,2.41080,22244 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96339,34.90391,42.50000,2.53720,22245 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95211,34.91937,47.50000,2.60100,22246 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94646,34.92710,42.50000,2.63320,22247 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01509,34.84526,42.50000,2.28630,22263 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00963,34.85307,47.50000,2.31730,22264 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99321,34.87649,52.50000,2.41080,22265 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98774,34.88430,42.50000,2.44220,22266 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95488,34.93114,47.50000,2.63320,22267 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96285,34.56605,42.50000,1.83630,22391 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96358,34.56993,42.50000,1.83630,22393 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96443,34.57399,42.50000,1.83630,22395 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.03204,34.83243,42.50000,2.22480,22487 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01611,34.85607,47.50000,2.31730,22488 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00018,34.87970,42.50000,2.41080,22489 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95764,34.94274,47.50000,2.66540,22490 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.04840,34.81922,42.50000,2.16370,22500 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02781,34.85102,42.50000,2.28630,22501 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98143,34.92258,47.50000,2.56900,22502 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97627,34.93053,52.50000,2.60100,22503 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99474,34.91809,42.50000,2.53720,22509 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98975,34.92612,52.50000,2.56900,22510 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98476,34.93414,57.50000,2.60100,22511 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00296,34.92144,42.50000,2.53720,22516 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99814,34.92954,47.50000,2.56900,22517 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99333,34.93763,57.50000,2.60100,22518 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00661,34.93284,47.50000,2.56900,22524 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00197,34.94100,57.50000,2.60100,22525 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01472,34.93586,47.50000,2.56900,22534 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02332,34.93892,42.50000,2.56900,22542 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05523,34.57733,42.50000,1.60710,22620 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00531,34.70155,42.50000,1.92420,22634 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99716,34.70757,47.50000,1.95370,22635 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95639,34.73767,42.50000,2.10310,22636 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00891,34.70479,42.50000,1.92420,22647 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00089,34.71093,47.50000,1.95370,22648 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98485,34.72320,42.50000,2.01310,22649 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95274,34.74774,42.50000,2.13340,22650 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01240,34.70782,42.50000,1.92420,22655 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99660,34.72031,47.50000,1.98340,22656 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97291,34.73904,42.50000,2.07300,22657 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95710,34.75153,42.50000,2.13340,22658 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94920,34.75777,47.50000,2.16370,22659 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01595,34.71080,42.50000,1.92420,22665 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00818,34.71715,47.50000,1.95370,22666 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99264,34.72985,42.50000,2.01310,22667 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95376,34.76161,47.50000,2.16370,22668 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94598,34.76796,42.50000,2.19420,22669 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04264,34.69451,42.50000,1.83630,22674 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02738,34.70743,42.50000,1.89480,22675 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00448,34.72681,47.50000,1.98340,22676 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99684,34.73327,42.50000,2.01310,22677 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95864,34.76557,42.50000,2.16370,22678 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02361,34.71692,42.50000,1.92420,22684 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00862,34.73006,47.50000,1.98340,22685 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96362,34.76947,42.50000,2.16370,22686 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03489,34.71322,42.50000,1.89480,22690 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00547,34.73992,47.50000,2.01310,22691 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99811,34.74660,42.50000,2.04300,22692 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98339,34.75995,42.50000,2.10310,22693 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.10602,34.89620,42.50000,2.34830,22792 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.11377,34.89797,42.50000,2.34830,22800 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97603,34.76662,47.50000,2.13340,22901 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96867,34.77330,42.50000,2.16370,22902 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03855,34.71590,42.50000,1.89480,22907 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02411,34.72945,47.50000,1.95370,22908 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01689,34.73622,42.50000,1.98340,22909 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00967,34.74300,47.50000,2.01310,22910 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98800,34.76332,42.50000,2.10310,22911 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04934,34.71165,42.50000,1.86550,22917 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02101,34.73914,47.50000,1.98340,22918 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99267,34.76662,42.50000,2.10310,22919 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98558,34.77349,47.50000,2.13340,22920 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97140,34.78724,42.50000,2.19420,22921 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95721,34.80098,47.50000,2.25550,22922 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05316,34.71426,42.50000,1.86550,22927 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03235,34.73518,47.50000,1.95370,22928 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01848,34.74912,42.50000,2.01310,22929 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00460,34.76306,47.50000,2.07300,22930 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99766,34.77003,42.50000,2.10310,22931 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97683,34.79095,47.50000,2.19420,22932 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96988,34.79792,42.50000,2.22480,22933 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96294,34.80489,47.50000,2.25550,22934 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03667,34.73802,42.50000,1.95370,22941 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00951,34.76630,47.50000,2.07300,22942 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00272,34.77337,42.50000,2.10310,22943 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97554,34.80165,47.50000,2.22480,22944 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95515,34.82286,42.50000,2.31730,22945 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04790,34.73377,42.50000,1.92420,22951 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04127,34.74094,47.50000,1.95370,22952 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03464,34.74811,42.50000,1.98340,22953 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02138,34.76246,47.50000,2.04300,22954 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01475,34.76963,42.50000,2.07300,22955 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98157,34.80548,47.50000,2.22480,22956 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96165,34.82699,42.50000,2.31730,22957 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05218,34.73640,42.50000,1.92420,22962 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01980,34.77272,47.50000,2.07300,22963 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00684,34.78725,42.50000,2.13340,22964 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99387,34.80178,47.50000,2.19420,22965 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96793,34.83083,42.50000,2.31730,22966 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96913,34.64195,42.50000,1.89480,23110 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95934,34.64598,47.50000,1.92420,23111 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99075,34.63720,42.50000,1.83630,23121 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97135,34.64553,42.50000,1.89480,23122 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95194,34.65387,47.50000,1.95370,23123 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03144,34.62343,42.50000,1.72080,23140 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99299,34.64066,42.50000,1.83630,23141 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98578,34.64853,42.50000,1.86550,23152 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97870,34.65646,42.50000,1.89480,23168 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30094,34.84289,47.50000,2.13340,23183 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30484,34.86060,52.50000,2.19420,23184 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30678,34.86945,47.50000,2.22480,23185 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30873,34.87831,42.50000,2.25550,23186 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30999,34.85064,42.50000,2.16370,23191 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.31429,34.86829,47.50000,2.22480,23192 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.31643,34.87711,42.50000,2.25550,23193 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.32140,34.86707,42.50000,2.22480,23203 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26985,34.90060,42.50000,2.31730,23333 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.27916,34.90894,42.50000,2.34830,23341 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99068,34.65539,42.50000,1.86550,23388 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01189,34.64933,42.50000,1.80730,23398 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96575,34.67356,42.50000,1.95370,23399 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00526,34.65746,42.50000,1.83630,23409 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95051,34.68733,42.50000,2.01310,23410 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00793,34.66071,42.50000,1.83630,23420 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01067,34.66392,42.50000,1.83630,23431 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04852,34.64551,42.50000,1.72080,23448 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01333,34.66694,42.50000,1.83630,23449 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99572,34.67765,42.50000,1.89480,23450 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96050,34.69908,42.50000,2.01310,23451 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05631,34.73883,42.50000,1.92420,23458 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04998,34.74618,47.50000,1.95370,23459 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04365,34.75354,42.50000,1.98340,23460 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03099,34.76824,47.50000,2.04300,23461 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09153,34.70413,42.50000,1.77830,23468 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06070,34.74134,42.50000,1.92420,23469 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05453,34.74878,47.50000,1.95370,23470 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04836,34.75622,42.50000,1.98340,23471 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02984,34.77854,47.50000,2.07300,23472 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02366,34.78598,42.50000,2.10310,23473 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01749,34.79342,47.50000,2.13340,23474 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09518,34.70614,42.50000,1.77830,23480 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07115,34.73625,42.50000,1.89480,23481 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06515,34.74378,47.50000,1.92420,23482 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02305,34.79647,42.50000,2.13340,23483 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00499,34.81905,47.50000,2.22480,23484 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99294,34.83411,42.50000,2.28630,23485 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98692,34.84164,47.50000,2.31730,23486 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95679,34.87927,42.50000,2.47370,23487 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95075,34.88680,47.50000,2.50540,23488 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04624,34.77660,42.50000,2.04300,23494 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98765,34.85273,47.50000,2.34830,23495 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98178,34.86034,42.50000,2.37950,23496 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97592,34.86795,47.50000,2.41080,23497 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94657,34.90601,42.50000,2.56900,23498 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07988,34.74077,42.50000,1.89480,23505 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05713,34.77155,42.50000,2.01310,23506 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98877,34.86389,47.50000,2.37950,23507 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98307,34.87158,42.50000,2.41080,23508 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94883,34.91775,42.50000,2.60100,23509 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05669,34.78181,42.50000,2.04300,23515 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04564,34.79736,47.50000,2.10310,23516 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04011,34.80513,42.50000,2.13340,23517 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99030,34.87511,47.50000,2.41080,23518 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98476,34.88288,42.50000,2.44220,23519 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04212,34.65348,47.50000,1.74950,23672 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96388,34.70277,42.50000,2.01310,23673 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03613,34.66181,42.50000,1.77830,23684 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97609,34.70101,42.50000,1.98340,23685 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03875,34.66447,47.50000,1.77830,23696 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97950,34.70449,42.50000,1.98340,23697 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05003,34.66154,42.50000,1.74950,23705 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04170,34.66738,52.50000,1.77830,23706 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03337,34.67322,42.50000,1.80730,23707 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96668,34.71996,42.50000,2.04300,23708 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04472,34.67024,47.50000,1.77830,23714 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02832,34.68217,42.50000,1.83630,23715 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97088,34.72394,42.50000,2.04300,23716 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03943,34.67887,42.50000,1.80730,23723 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01518,34.69710,42.50000,1.89480,23724 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96666,34.73357,42.50000,2.07300,23725 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95048,34.74572,42.50000,2.13340,23726 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16479,34.78780,42.50000,1.95370,23730 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15298,34.83174,47.50000,2.10310,23731 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15062,34.84052,52.50000,2.13340,23732 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14826,34.84931,47.50000,2.16370,23733 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14353,34.86688,42.50000,2.22480,23734 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13407,34.90203,47.50000,2.34830,23735 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.12934,34.91960,42.50000,2.41080,23736 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16748,34.79747,42.50000,1.98340,23740 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16528,34.80628,47.50000,2.01310,23741 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16090,34.82391,52.50000,2.07300,23742 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15871,34.83273,47.50000,2.10310,23743 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15651,34.84155,42.50000,2.13340,23744 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13895,34.91207,47.50000,2.37950,23745 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17282,34.79832,42.50000,1.98340,23748 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17081,34.80717,47.50000,2.01310,23749 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16679,34.82486,52.50000,2.07300,23750 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15671,34.86908,47.50000,2.22480,23751 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15066,34.89561,52.50000,2.31730,23752 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14865,34.90445,47.50000,2.34830,23753 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14663,34.91330,42.50000,2.37950,23754 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17513,34.81693,52.50000,2.04300,23756 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17331,34.82580,47.50000,2.07300,23757 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17150,34.83468,42.50000,2.10310,23758 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16241,34.87904,47.50000,2.25550,23759 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15878,34.89679,52.50000,2.31730,23760 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15696,34.90566,47.50000,2.34830,23761 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15514,34.91453,42.50000,2.37950,23762 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18604,34.79102,42.50000,1.95370,23764 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18442,34.79992,47.50000,1.98340,23765 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18117,34.81772,52.50000,2.04300,23766 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17792,34.83551,42.50000,2.10310,23767 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16816,34.88890,47.50000,2.28630,23768 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16653,34.89779,57.50000,2.31730,23769 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16490,34.90669,52.50000,2.34830,23770 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16327,34.91559,42.50000,2.37950,23771 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18867,34.80950,52.50000,2.01310,23772 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17574,34.88977,47.50000,2.28630,23773 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17286,34.90761,52.50000,2.34830,23774 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19551,34.80112,52.50000,1.98340,23775 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19425,34.81006,47.50000,2.01310,23776 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19300,34.81900,52.50000,2.04300,23777 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18798,34.85475,47.50000,2.16370,23778 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18672,34.86369,42.50000,2.19420,23779 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18296,34.89050,47.50000,2.28630,23780 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18044,34.90837,52.50000,2.34830,23781 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17919,34.91731,42.50000,2.37950,23782 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19985,34.81055,47.50000,2.01310,23786 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19771,34.82846,52.50000,2.07300,23787 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20576,34.81098,42.50000,2.01310,23796 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20488,34.81995,52.50000,2.04300,23797 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01074,34.70639,42.50000,1.92420,23944 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96299,34.74355,42.50000,2.10310,23945 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03009,34.69694,42.50000,1.86550,23953 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02227,34.70325,47.50000,1.89480,23954 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00662,34.71586,42.50000,1.95370,23955 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98315,34.73478,47.50000,2.04300,23956 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97532,34.74108,42.50000,2.07300,23957 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01803,34.71251,42.50000,1.92420,23965 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99494,34.73174,42.50000,2.01310,23966 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02167,34.71541,42.50000,1.92420,23972 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01411,34.72193,47.50000,1.95370,23973 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00654,34.72844,42.50000,1.98340,23974 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03299,34.71180,42.50000,1.89480,23981 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02557,34.71842,47.50000,1.92420,23982 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01814,34.72504,42.50000,1.95370,23983 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96613,34.77139,47.50000,2.16370,23984 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95870,34.77802,42.50000,2.19420,23985 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01496,34.73482,42.50000,1.98340,23993 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98581,34.76173,47.50000,2.10310,23994 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97852,34.76846,42.50000,2.13340,23995 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01213,34.74475,42.50000,2.01310,24000 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00499,34.75158,47.50000,2.04300,24001 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99784,34.75841,52.50000,2.07300,24002 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99069,34.76524,47.50000,2.10310,24003 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98355,34.77207,42.50000,2.13340,24004 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97640,34.77890,47.50000,2.16370,24212 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96210,34.79256,52.50000,2.22480,24213 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02365,34.74095,42.50000,1.98340,24222 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00965,34.75481,47.50000,2.04300,24223 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00266,34.76175,52.50000,2.07300,24224 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99566,34.76868,47.50000,2.10310,24225 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98865,34.77561,42.50000,2.13340,24226 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98165,34.78254,47.50000,2.16370,24227 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96764,34.79640,52.50000,2.22480,24228 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02124,34.75095,42.50000,2.01310,24236 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99384,34.77907,47.50000,2.13340,24237 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98013,34.79314,47.50000,2.19420,24238 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97327,34.80017,42.50000,2.22480,24239 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94583,34.82829,47.50000,2.34830,24240 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03237,34.74668,42.50000,1.98340,24250 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00554,34.77518,42.50000,2.10310,24251 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97869,34.80367,42.50000,2.22480,24252 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95182,34.83216,47.50000,2.34830,24253 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94510,34.83928,42.50000,2.37950,24254 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99732,34.79267,42.50000,2.16370,24263 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98418,34.80709,42.50000,2.22480,24264 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97761,34.81430,47.50000,2.25550,24265 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97104,34.82152,52.50000,2.28630,24266 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05099,34.79987,42.50000,2.10310,24282 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99724,34.87836,47.50000,2.41080,24283 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98647,34.89406,42.50000,2.47370,24284 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06161,34.79439,42.50000,2.07300,24288 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00424,34.88152,47.50000,2.41080,24289 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99380,34.89736,42.50000,2.47370,24290 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10748,34.73285,42.50000,1.83630,24294 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05711,34.81280,42.50000,2.13340,24295 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04197,34.83678,47.50000,2.22480,24296 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02683,34.86076,42.50000,2.31730,24297 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00663,34.89274,47.50000,2.44220,24298 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99652,34.90873,42.50000,2.50540,24299 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08229,34.78291,42.50000,2.01310,24303 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06765,34.80709,42.50000,2.10310,24304 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04813,34.83934,47.50000,2.22480,24305 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02859,34.87158,42.50000,2.34830,24306 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01392,34.89577,47.50000,2.44220,24307 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00414,34.91189,42.50000,2.50540,24308 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07821,34.80129,42.50000,2.07300,24312 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05938,34.83381,47.50000,2.19420,24313 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04995,34.85007,42.50000,2.25550,24314 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02639,34.89072,42.50000,2.41080,24315 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02167,34.89885,47.50000,2.44220,24316 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01223,34.91511,42.50000,2.50540,24317 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.12941,34.72158,42.50000,1.77830,24320 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08422,34.80357,47.50000,2.07300,24321 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07969,34.81177,52.50000,2.10310,24322 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07064,34.82817,47.50000,2.16370,24323 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06612,34.83637,42.50000,2.19420,24324 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05706,34.85277,42.50000,2.25550,24325 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01626,34.92656,42.50000,2.53720,24326 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13342,34.72304,47.50000,1.77830,24328 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08999,34.80566,42.50000,2.07300,24329 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07694,34.83045,47.50000,2.16370,24330 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05953,34.86350,42.50000,2.28630,24331 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05517,34.87176,47.50000,2.31730,24332 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02903,34.92134,42.50000,2.50540,24333 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14144,34.71605,42.50000,1.74950,24337 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13727,34.72437,47.50000,1.77830,24338 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09551,34.80757,42.50000,2.07300,24339 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08296,34.83253,47.50000,2.16370,24340 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07460,34.84917,42.50000,2.22480,24341 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05785,34.88246,47.50000,2.34830,24342 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05366,34.89078,42.50000,2.37950,24343 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03271,34.93238,42.50000,2.53720,24344 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94713,34.64593,42.50000,1.95370,24414 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01542,34.78124,42.50000,2.10310,24488 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98974,34.81044,42.50000,2.22480,24489 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97689,34.82504,47.50000,2.28630,24490 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97046,34.83234,52.50000,2.31730,24491 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98940,34.82128,42.50000,2.25550,24510 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94549,34.87302,47.50000,2.47370,24511 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98365,34.83986,42.50000,2.31730,24524 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95312,34.87728,47.50000,2.47370,24525 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99583,34.83565,42.50000,2.28630,24541 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97202,34.86591,47.50000,2.41080,24542 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96010,34.88104,52.50000,2.47370,24543 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.25572,34.85633,42.50000,2.16370,24566 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.25635,34.86531,47.50000,2.19420,24567 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.25825,34.89225,42.50000,2.28630,24568 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.26461,34.87387,42.50000,2.22480,24580 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.26628,34.89181,42.50000,2.28630,24581 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.26775,34.83754,42.50000,2.10310,24588 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.27357,34.83705,42.50000,2.10310,24596 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.28436,34.91754,42.50000,2.37950,24597 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.28109,34.84538,42.50000,2.13340,24606 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29213,34.91679,42.50000,2.37950,24607 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.28963,34.85351,42.50000,2.16370,24612 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30069,34.91583,42.50000,2.37950,24613 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29467,34.84377,47.50000,2.13340,24619 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29821,34.86153,52.50000,2.19420,24620 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29998,34.87041,47.50000,2.22480,24621 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95922,34.64579,42.50000,1.92420,24633 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94943,34.64982,47.50000,1.95370,24634 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96674,34.65742,42.50000,1.92420,24670 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00808,34.83135,42.50000,2.25550,24767 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00229,34.83900,47.50000,2.28630,24768 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99650,34.84665,52.50000,2.31730,24769 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96174,34.89255,47.50000,2.50540,24770 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02038,34.82695,42.50000,2.22480,24779 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99230,34.86562,47.50000,2.37950,24780 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98667,34.87336,52.50000,2.41080,24781 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97543,34.88883,47.50000,2.47370,24782 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95293,34.91977,42.50000,2.60100,24783 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03726,34.81418,42.50000,2.16370,24792 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03180,34.82199,47.50000,2.19420,24793 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02089,34.83761,42.50000,2.25550,24794 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00997,34.85323,47.50000,2.31730,24795 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00450,34.86104,42.50000,2.34830,24796 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99904,34.86885,47.50000,2.37950,24797 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99358,34.87666,52.50000,2.41080,24798 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98265,34.89228,47.50000,2.47370,24799 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03766,34.82469,47.50000,2.19420,24807 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02176,34.84834,42.50000,2.28630,24808 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01646,34.85622,47.50000,2.31730,24809 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00055,34.87987,42.50000,2.41080,24810 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99524,34.88775,52.50000,2.44220,24811 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97932,34.91140,47.50000,2.53720,24812 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05414,34.81153,47.50000,2.13340,24818 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04901,34.81948,52.50000,2.16370,24819 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04388,34.82744,47.50000,2.19420,24820 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02849,34.85131,42.50000,2.28630,24821 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01309,34.87519,47.50000,2.37950,24822 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00795,34.88315,42.50000,2.41080,24823 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00282,34.89110,47.50000,2.44220,24824 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99768,34.89906,52.50000,2.47370,24825 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99254,34.90702,47.50000,2.50540,24826 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05482,34.82195,47.50000,2.16370,24830 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04488,34.83800,42.50000,2.22480,24831 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02003,34.87813,47.50000,2.37950,24832 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20135,34.85582,47.50000,2.16370,24833 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20047,34.86479,52.50000,2.19420,24834 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21098,34.82031,42.50000,2.04300,24841 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20684,34.87418,47.50000,2.22480,24842 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21709,34.82058,42.50000,2.04300,24852 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21659,34.82957,47.50000,2.07300,24853 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21609,34.83856,52.50000,2.10310,24854 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22321,34.82077,42.50000,2.04300,24862 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22229,34.84774,47.50000,2.13340,24863 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22167,34.86573,42.50000,2.19420,24864 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22840,34.86584,42.50000,2.19420,24872 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.23541,34.85686,42.50000,2.16370,24882 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.24282,34.87476,42.50000,2.22480,24891 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96861,34.67718,42.50000,1.95370,24931 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95034,34.68713,47.50000,2.01310,24932 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97170,34.68096,42.50000,1.95370,24944 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95364,34.69116,47.50000,2.01310,24945 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95686,34.69495,42.50000,2.01310,24961 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01505,34.88616,42.50000,2.41080,25040 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00012,34.91024,47.50000,2.50540,25041 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07057,34.80826,42.50000,2.10310,25043 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06098,34.82446,47.50000,2.16370,25044 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05139,34.84065,42.50000,2.22480,25045 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04179,34.85684,47.50000,2.28630,25046 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03700,34.86494,42.50000,2.31730,25047 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03220,34.87303,47.50000,2.34830,25048 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00337,34.92161,42.50000,2.53720,25049 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99857,34.92971,47.50000,2.56900,25050 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07213,34.81883,47.50000,2.13340,25056 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03520,34.88416,42.50000,2.37950,25057 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05567,34.86212,42.50000,2.28630,25061 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04232,34.88680,47.50000,2.37950,25062 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03786,34.89503,42.50000,2.41080,25063 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02449,34.91972,42.50000,2.50540,25064 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02004,34.92794,47.50000,2.53720,25065 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08375,34.82305,42.50000,2.13340,25071 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05806,34.87277,42.50000,2.31730,25072 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04949,34.88935,47.50000,2.37950,25073 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02805,34.93078,42.50000,2.53720,25074 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02375,34.93907,47.50000,2.56900,25075 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06120,34.88357,42.50000,2.34830,25080 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05709,34.89192,47.50000,2.37950,25081 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04065,34.92531,42.50000,2.50540,25082 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07654,34.86917,42.50000,2.28630,25090 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06082,34.90279,42.50000,2.41080,25091 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04116,34.94481,42.50000,2.56900,25092 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08746,34.86290,42.50000,2.25550,25098 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08371,34.87136,47.50000,2.28630,25099 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07996,34.87982,42.50000,2.31730,25100 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05370,34.93903,42.50000,2.53720,25101 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09449,34.86494,42.50000,2.25550,25108 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14534,34.71733,47.50000,1.74950,25109 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14135,34.72571,42.50000,1.77830,25110 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10136,34.80950,42.50000,2.07300,25111 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08935,34.83464,47.50000,2.16370,25112 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08535,34.84302,42.50000,2.19420,25113 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08134,34.85140,47.50000,2.22480,25114 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07333,34.86815,52.50000,2.28630,25115 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06531,34.88491,47.50000,2.34830,25116 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06130,34.89329,42.50000,2.37950,25117 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04123,34.93518,42.50000,2.53720,25118 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14946,34.71862,42.50000,1.74950,25122 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10755,34.81144,42.50000,2.07300,25123 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09611,34.83675,47.50000,2.16370,25124 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09229,34.84519,42.50000,2.19420,25125 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07701,34.87893,47.50000,2.31730,25126 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10955,34.82159,42.50000,2.10310,25129 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10590,34.83008,47.50000,2.13340,25130 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10226,34.83857,42.50000,2.16370,25131 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09132,34.86403,42.50000,2.25550,25132 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08767,34.87252,47.50000,2.28630,25133 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08402,34.88101,42.50000,2.31730,25134 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05846,34.94042,42.50000,2.53720,25135 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09802,34.86591,42.50000,2.25550,25139 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09455,34.87445,47.50000,2.28630,25140 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09107,34.88299,42.50000,2.31730,25141 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08412,34.90006,47.50000,2.37950,25142 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08064,34.90860,42.50000,2.41080,25143 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10512,34.86780,42.50000,2.25550,25147 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09524,34.89355,47.50000,2.34830,25148 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09195,34.90213,52.50000,2.37950,25149 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08865,34.91072,47.50000,2.41080,25150 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08536,34.91930,42.50000,2.44220,25151 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13711,34.80054,42.50000,2.01310,25153 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10915,34.87821,47.50000,2.28630,25154 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10293,34.89547,42.50000,2.34830,25155 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09671,34.91273,47.50000,2.41080,25156 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09049,34.92999,42.50000,2.47370,25157 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14281,34.80187,42.50000,2.01310,25159 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11651,34.87993,42.50000,2.28630,25160 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11359,34.88860,47.50000,2.31730,25161 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10481,34.91462,42.50000,2.41080,25162 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10188,34.92329,47.50000,2.44220,25163 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09896,34.93197,42.50000,2.47370,25164 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15373,34.78564,42.50000,1.95370,25165 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15099,34.79435,47.50000,1.98340,25166 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14002,34.82919,42.50000,2.10310,25167 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13178,34.85533,42.50000,2.19420,25168 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11254,34.91631,47.50000,2.41080,25169 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10704,34.93373,42.50000,2.47370,25170 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15656,34.79548,47.50000,1.98340,25171 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15144,34.81298,42.50000,2.04300,25172 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14121,34.84798,47.50000,2.16370,25173 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13865,34.85673,42.50000,2.19420,25174 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.12841,34.89173,47.50000,2.31730,25175 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11559,34.93548,42.50000,2.47370,25176 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96032,34.69889,42.50000,2.01310,25188 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95151,34.70424,47.50000,2.04300,25189 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96388,34.70277,42.50000,2.01310,25207 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94647,34.71373,52.50000,2.07300,25208 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96751,34.70661,47.50000,2.01310,25219 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95892,34.71221,57.50000,2.04300,25220 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97103,34.71020,42.50000,2.01310,25230 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94562,34.72735,52.50000,2.10310,25231 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96648,34.71977,42.50000,2.04300,25241 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95813,34.72561,52.50000,2.07300,25242 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94978,34.73144,47.50000,2.10310,25243 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99478,34.66073,42.50000,1.86550,25309 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08736,34.88196,47.50000,2.31730,25316 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09819,34.87543,42.50000,2.28630,25323 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09142,34.89255,47.50000,2.34830,25324 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10549,34.87731,42.50000,2.28630,25331 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10229,34.88591,47.50000,2.31730,25332 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09908,34.89452,52.50000,2.34830,25333 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09588,34.90313,47.50000,2.37950,25334 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11585,34.87043,42.50000,2.25550,25337 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11283,34.87908,47.50000,2.28630,25338 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10679,34.89638,52.50000,2.34830,25339 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10378,34.90504,47.50000,2.37950,25340 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10076,34.91369,42.50000,2.41080,25341 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12587,34.86336,42.50000,2.22480,25343 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11454,34.89814,52.50000,2.34830,25344 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11171,34.90683,42.50000,2.37950,25345 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12990,34.87350,42.50000,2.25550,25348 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12725,34.88223,57.50000,2.28630,25349 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12459,34.89097,52.50000,2.31730,25350 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12194,34.89970,47.50000,2.34830,25351 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11928,34.90843,42.50000,2.37950,25352 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13680,34.87486,42.50000,2.25550,25357 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13432,34.88362,57.50000,2.28630,25358 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13184,34.89239,52.50000,2.31730,25359 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12936,34.90116,47.50000,2.34830,25360 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12689,34.90992,42.50000,2.37950,25361 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.14179,34.88498,42.50000,2.28630,25365 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13950,34.89378,47.50000,2.31730,25366 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13721,34.90258,42.50000,2.34830,25367 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16221,34.86075,42.50000,2.19420,25376 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16029,34.86961,47.50000,2.22480,25377 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.15837,34.87847,42.50000,2.25550,25378 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16919,34.86172,42.50000,2.19420,25380 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16746,34.87060,47.50000,2.22480,25381 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17961,34.84480,42.50000,2.13340,25384 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95402,34.73548,42.50000,2.10310,25463 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94580,34.74143,47.50000,2.13340,25464 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95025,34.74552,42.50000,2.13340,25482 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94683,34.75573,42.50000,2.16370,25500 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95135,34.75960,42.50000,2.16370,25513 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99752,34.66413,42.50000,1.86550,25527 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98330,34.69398,42.50000,1.95370,25563 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97467,34.69953,47.50000,1.98340,25564 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00195,34.69842,42.50000,1.92420,25588 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99368,34.70433,47.50000,1.95370,25589 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96059,34.72796,42.50000,2.07300,25590 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17807,34.85371,47.50000,2.16370,25592 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17501,34.87153,42.50000,2.22480,25593 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.18624,34.84552,42.50000,2.13340,25598 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.18088,34.88124,47.50000,2.25550,25599 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17954,34.89017,42.50000,2.28630,25600 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19256,34.84611,42.50000,2.13340,25604 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19140,34.85506,52.50000,2.16370,25605 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19024,34.86401,47.50000,2.19420,25606 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.18908,34.87295,52.50000,2.22480,25607 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19889,34.84662,47.50000,2.13340,25613 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19596,34.87350,52.50000,2.22480,25614 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.20557,34.84706,47.50000,2.13340,25623 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.20321,34.87398,52.50000,2.22480,25624 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.21166,34.85639,47.50000,2.16370,25635 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.21813,34.86564,47.50000,2.19420,25647 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.22521,34.86580,42.50000,2.19420,25658 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.22500,34.87479,47.50000,2.22480,25659 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95619,34.76360,42.50000,2.16370,25733 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96869,34.76102,42.50000,2.13340,25744 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95355,34.77405,47.50000,2.19420,25745 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96588,34.77120,42.50000,2.16370,25759 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95844,34.77782,47.50000,2.19420,25760 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95099,34.78444,42.50000,2.22480,25761 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96340,34.78153,42.50000,2.19420,25775 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94879,34.79496,47.50000,2.25550,25776 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96871,34.78535,42.50000,2.19420,25791 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96155,34.79217,52.50000,2.22480,25792 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95438,34.79899,47.50000,2.25550,25793 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94721,34.80581,42.50000,2.28630,25794 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.23194,34.86586,42.50000,2.19420,25876 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.23191,34.87485,47.50000,2.22480,25877 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.24609,34.87469,52.50000,2.22480,25895 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.25282,34.86546,42.50000,2.19420,25906 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.25336,34.87445,52.50000,2.22480,25907 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.25389,34.88343,47.50000,2.25550,25908 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26135,34.88308,47.50000,2.25550,25917 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26208,34.89206,52.50000,2.28630,25918 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26281,34.90103,42.50000,2.31730,25919 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26879,34.88262,42.50000,2.25550,25923 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26971,34.89159,47.50000,2.28630,25924 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.27063,34.90055,42.50000,2.31730,25925 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.27845,34.89996,42.50000,2.31730,25930 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94924,34.91795,42.50000,2.60100,25940 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95705,34.92176,42.50000,2.60100,25951 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96535,34.92565,42.50000,2.60100,25959 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96006,34.80295,47.50000,2.25550,26014 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95304,34.80987,42.50000,2.28630,26015 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97958,34.79277,42.50000,2.19420,26027 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97270,34.79979,47.50000,2.22480,26028 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95896,34.81384,42.50000,2.28630,26029 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95208,34.82086,47.50000,2.31730,26030 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94521,34.82788,52.50000,2.34830,26031 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97168,34.81060,42.50000,2.25550,26044 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96496,34.81772,47.50000,2.28630,26045 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95823,34.82484,52.50000,2.31730,26046 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95151,34.83196,57.50000,2.34830,26047 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97731,34.81412,42.50000,2.25550,26064 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97073,34.82133,47.50000,2.28630,26065 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96415,34.82854,52.50000,2.31730,26066 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95757,34.83575,57.50000,2.34830,26067 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95099,34.84295,47.50000,2.37950,26068 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.07285,34.89685,42.50000,2.37950,26470 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.09218,34.89275,42.50000,2.34830,26471 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.10304,34.88610,42.50000,2.31730,26472 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.12990,34.87350,42.50000,2.25550,26473 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.32787,34.82879,42.50000,2.10310,26481 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34644,34.86194,42.50000,2.22480,26483 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.33721,34.81728,42.50000,2.07300,26484 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34990,34.85174,42.50000,2.19420,26485 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36301,34.86724,42.50000,2.25550,26486 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36657,34.85681,42.50000,2.22480,26487 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.33637,34.77015,42.50000,1.92420,26488 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35489,34.81250,42.50000,2.07300,26696 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36972,34.84638,42.50000,2.19420,26697 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37714,34.86332,42.50000,2.25550,26698 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.33751,34.76022,42.50000,1.89480,26699 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34527,34.77705,42.50000,1.95370,26700 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36081,34.81071,42.50000,2.07300,26701 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37247,34.83596,42.50000,2.16370,26702 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35423,34.78385,42.50000,1.98340,26703 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36640,34.80893,42.50000,2.07300,26704 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34662,34.75725,42.50000,1.89480,26705 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37195,34.80708,42.50000,2.07300,26706 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.01118,34.63046,42.50000,1.77830,26869 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.01327,34.63363,42.50000,1.77830,26870 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96077,34.74160,42.50000,2.10310,27057 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98081,34.73280,42.50000,2.04300,27061 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96500,34.74528,42.50000,2.10310,27062 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98508,34.73638,42.50000,2.04300,27065 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.99546,34.75671,42.50000,2.07300,27074 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00708,34.75304,42.50000,2.04300,27077 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96458,34.79430,42.50000,2.22480,27078 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.01848,34.74912,42.50000,2.01310,27081 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95599,34.81186,42.50000,2.28630,27082 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02310,34.75216,42.50000,2.01310,27083 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97554,34.80165,42.50000,2.22480,27084 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96195,34.81579,42.50000,2.28630,27085 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02801,34.75528,42.50000,2.01310,27086 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98821,34.79831,42.50000,2.19420,27087 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98739,34.80904,42.50000,2.22480,27088 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.99299,34.81235,42.50000,2.22480,27091 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95494,34.85645,42.50000,2.41080,27092 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03601,34.77110,42.50000,2.04300,27094 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97422,34.84550,42.50000,2.34830,27095 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04110,34.77389,42.50000,2.04300,27096 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.01703,34.80400,42.50000,2.16370,27097 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98692,34.84164,42.50000,2.31730,27098 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02839,34.79929,42.50000,2.13340,27099 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00492,34.82973,42.50000,2.25550,27100 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.05662,34.77129,42.50000,2.01310,27102 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00522,34.84048,42.50000,2.28630,27103 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06170,34.77379,42.50000,2.01310,27104 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03398,34.81262,42.50000,2.16370,27105 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00623,34.85146,42.50000,2.31730,27106 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08273,34.75256,42.50000,1.92420,27108 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04504,34.80745,42.50000,2.13340,27109 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98402,34.88253,42.50000,2.44220,27125 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03426,34.82313,42.50000,2.19420,27317 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00730,34.86234,42.50000,2.34830,27318 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08741,34.75468,42.50000,1.92420,27319 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04045,34.82594,42.50000,2.19420,27320 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.01955,34.85761,42.50000,2.31730,27321 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10245,34.74085,42.50000,1.86550,27322 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07223,34.78881,42.50000,2.04300,27323 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04702,34.82878,42.50000,2.19420,27324 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02683,34.86076,42.50000,2.31730,27325 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02895,34.87173,42.50000,2.34830,27326 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06879,34.81755,42.50000,2.13340,27327 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06409,34.82568,47.50000,2.16370,27328 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.05467,34.84194,42.50000,2.22480,27329 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04995,34.85007,47.50000,2.25550,27330 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03110,34.88259,42.50000,2.37950,27331 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07940,34.81166,42.50000,2.10310,27332 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07033,34.82805,47.50000,2.16370,27333 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06579,34.83625,42.50000,2.19420,27334 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06126,34.84445,47.50000,2.22480,27335 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04310,34.87723,42.50000,2.34830,27336 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13776,34.71478,42.50000,1.74950,27337 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09433,34.79740,42.50000,2.04300,27338 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08564,34.81393,47.50000,2.10310,27339 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07259,34.83871,42.50000,2.19420,27340 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06824,34.84698,47.50000,2.22480,27341 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.05517,34.87176,42.50000,2.31730,27342 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06658,34.86593,42.50000,2.28630,27343 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10536,34.80112,42.50000,2.04300,27344 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09736,34.81788,47.50000,2.10310,27345 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09336,34.82626,42.50000,2.13340,27346 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07333,34.86815,47.50000,2.28630,27347 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06932,34.87653,42.50000,2.31730,27348 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11490,34.79448,42.50000,2.01310,27349 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09961,34.82821,47.50000,2.13340,27350 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08430,34.86195,52.50000,2.25550,27351 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08048,34.87039,47.50000,2.28630,27352 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07665,34.87882,42.50000,2.31730,27353 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13140,34.77066,42.50000,1.92420,27354 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12047,34.79613,42.50000,2.01310,27355 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10955,34.82159,47.50000,2.10310,27356 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09132,34.86403,52.50000,2.25550,27357 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08767,34.87252,47.50000,2.28630,27358 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08037,34.88950,42.50000,2.34830,27359 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12927,34.78909,42.50000,1.98340,27360 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11539,34.82323,47.50000,2.10310,27361 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10497,34.84884,52.50000,2.19420,27362 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09802,34.86591,47.50000,2.25550,27363 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09455,34.87445,42.50000,2.28630,27364 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08760,34.89152,47.50000,2.34830,27365 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08412,34.90006,42.50000,2.37950,27366 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16099,34.72186,42.50000,1.74950,27367 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13473,34.79054,42.50000,1.98340,27368 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12158,34.82487,47.50000,2.10310,27369 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11829,34.83346,52.50000,2.13340,27370 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10512,34.86780,47.50000,2.25550,27371 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09524,34.89355,42.50000,2.34830,27372 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09195,34.90213,47.50000,2.37950,27373 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08865,34.91072,42.50000,2.41080,27374 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15572,34.74875,42.50000,1.83630,27375 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14021,34.79191,42.50000,1.98340,27376 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11537,34.86095,47.50000,2.22480,27377 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10604,34.88684,42.50000,2.31730,27378 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10293,34.89547,47.50000,2.34830,27379 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09671,34.91273,42.50000,2.41080,27380 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16031,34.74983,42.50000,1.83630,27381 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14573,34.79320,42.50000,1.98340,27382 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13989,34.81054,47.50000,2.04300,27383 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13113,34.83656,42.50000,2.13340,27384 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12236,34.86258,47.50000,2.22480,27385 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11651,34.87993,42.50000,2.28630,27593 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11359,34.88860,47.50000,2.31730,27594 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10481,34.91462,42.50000,2.41080,27595 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16493,34.75084,47.50000,1.83630,27596 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15127,34.79441,42.50000,1.98340,27597 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13212,34.85540,47.50000,2.19420,27598 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12939,34.86412,42.50000,2.22480,27599 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12665,34.87283,47.50000,2.25550,27600 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12391,34.88154,42.50000,2.28630,27601 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12117,34.89026,47.50000,2.31730,27602 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11843,34.89897,42.50000,2.34830,27603 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11569,34.90768,47.50000,2.37950,27604 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11295,34.91640,42.50000,2.41080,27605 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17465,34.73428,42.50000,1.77830,27606 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16956,34.75178,42.50000,1.83630,27607 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15938,34.78679,42.50000,1.95370,27608 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13644,34.86555,47.50000,2.22480,27609 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13134,34.88305,42.50000,2.28630,27610 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12879,34.89180,47.50000,2.31730,27611 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12113,34.91806,42.50000,2.41080,27612 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17399,34.75262,47.50000,1.83630,27614 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16452,34.78775,42.50000,1.95370,27615 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14318,34.86682,47.50000,2.22480,27616 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14080,34.87560,42.50000,2.25550,27617 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13605,34.89317,47.50000,2.31730,27618 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13130,34.91074,42.50000,2.37950,27619 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16967,34.78865,42.50000,1.95370,27621 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15651,34.84155,47.50000,2.13340,27622 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15432,34.85036,42.50000,2.16370,27623 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14993,34.86799,47.50000,2.22480,27624 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13675,34.92089,42.50000,2.41080,27625 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17511,34.78952,42.50000,1.95370,27626 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16509,34.83375,47.50000,2.10310,27627 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16108,34.85144,42.50000,2.16370,27628 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15506,34.87798,47.50000,2.25550,27629 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15306,34.88682,42.50000,2.28630,27630 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14100,34.93990,42.50000,2.47370,27631 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18419,34.77257,47.50000,1.89480,27633 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17694,34.80806,42.50000,2.01310,27634 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17331,34.82580,47.50000,2.07300,27635 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16786,34.85242,42.50000,2.16370,27636 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16241,34.87904,47.50000,2.25550,27637 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15696,34.90566,42.50000,2.34830,27638 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15150,34.93228,42.50000,2.44220,27639 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19067,34.76430,47.50000,1.86550,27641 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18414,34.79989,42.50000,1.98340,27642 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18250,34.80878,47.50000,2.01310,27643 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17269,34.86216,42.50000,2.19420,27644 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16942,34.87995,47.50000,2.25550,27645 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15959,34.93333,42.50000,2.44220,27646 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19559,34.76487,42.50000,1.86550,27647 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19126,34.79163,42.50000,1.95370,27648 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18982,34.80055,47.50000,1.98340,27649 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18404,34.83622,42.50000,2.10310,27650 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17825,34.87189,42.50000,2.22480,27651 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17681,34.88081,47.50000,2.25550,27652 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17101,34.91648,42.50000,2.37950,27653 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16957,34.92540,47.50000,2.41080,27654 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16812,34.93432,42.50000,2.44220,27655 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19175,34.82794,42.50000,2.07300,27657 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18547,34.87262,42.50000,2.22480,27658 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18421,34.88156,47.50000,2.25550,27659 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17919,34.91731,42.50000,2.37950,27660 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19771,34.82846,42.50000,2.07300,27870 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20752,34.79305,42.50000,1.95370,27876 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20576,34.81098,47.50000,2.01310,27877 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21305,34.79337,42.50000,1.95370,27882 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21236,34.80235,47.50000,1.98340,27883 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20960,34.83827,42.50000,2.10310,27884 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20891,34.84725,47.50000,2.13340,27885 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21609,34.83856,42.50000,2.10310,27891 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21560,34.84754,47.50000,2.13340,27892 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22536,34.75782,42.50000,1.83630,27897 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22382,34.80278,42.50000,1.98340,27898 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22259,34.83875,42.50000,2.10310,27899 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22229,34.84774,47.50000,2.13340,27900 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.99073,34.88569,42.50000,2.44220,27905 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00350,34.88119,42.50000,2.41080,27906 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.99302,34.89702,42.50000,2.47370,27907 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00080,34.90040,42.50000,2.47370,27908 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00864,34.90367,42.50000,2.47370,27909 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.03073,34.88244,42.50000,2.37950,27910 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.01655,34.90682,42.50000,2.47370,27911 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.03781,34.88515,42.50000,2.37950,27912 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.02869,34.90152,42.50000,2.44220,27913 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.03656,34.90439,42.50000,2.44220,27914 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07392,34.84895,42.50000,2.22480,27915 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.04449,34.90715,42.50000,2.44220,27916 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.04803,34.91803,42.50000,2.47370,27917 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07554,34.87849,42.50000,2.31730,27918 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07169,34.88691,47.50000,2.34830,27919 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.05239,34.92904,42.50000,2.50540,27920 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15628,34.71108,42.50000,1.72080,27921 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.08291,34.88069,42.50000,2.31730,27922 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07188,34.90613,47.50000,2.41080,27923 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.06452,34.92309,42.50000,2.47370,27924 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16008,34.71216,42.50000,1.72080,27925 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.14615,34.74628,42.50000,1.83630,27926 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.09382,34.87425,42.50000,2.28630,27927 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.08683,34.89131,47.50000,2.34830,27928 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.06935,34.93397,42.50000,2.50540,27929 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16719,34.70460,42.50000,1.69220,27930 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15069,34.74750,42.50000,1.83630,27931 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12426,34.81613,42.50000,2.07300,27932 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10441,34.86761,42.50000,2.25550,27933 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10110,34.87619,47.50000,2.28630,27934 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07459,34.94483,42.50000,2.53720,27935 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17084,34.70551,42.50000,1.69220,27936 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15214,34.75727,42.50000,1.86550,27937 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12717,34.82627,42.50000,2.10310,28145 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11155,34.86940,42.50000,2.25550,28146 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10529,34.88665,47.50000,2.31730,28147 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.08964,34.92978,42.50000,2.47370,28148 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17433,34.70634,42.50000,1.69220,28149 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15668,34.75834,42.50000,1.86550,28150 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.13606,34.81901,42.50000,2.07300,28151 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11836,34.87101,42.50000,2.25550,28152 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11245,34.88834,47.50000,2.31730,28153 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10064,34.92301,42.50000,2.44220,28154 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16147,34.75940,42.50000,1.86550,28156 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.14215,34.82035,42.50000,2.07300,28157 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12280,34.88131,42.50000,2.28630,28158 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12003,34.89001,47.50000,2.31730,28159 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11450,34.90743,42.50000,2.37950,28160 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10896,34.92485,42.50000,2.44220,28161 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16115,34.77788,42.50000,1.92420,28163 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15085,34.81287,42.50000,2.04300,28164 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.13022,34.88283,42.50000,2.28630,28165 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12764,34.89158,47.50000,2.31730,28166 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11990,34.91781,42.50000,2.41080,28167 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16610,34.77883,42.50000,1.92420,28169 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15651,34.81395,42.50000,2.04300,28170 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.13490,34.89296,42.50000,2.31730,28171 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16720,34.79742,42.50000,1.98340,28172 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.14296,34.89438,42.50000,2.31730,28173 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17911,34.77183,42.50000,1.89480,28174 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17711,34.78068,47.50000,1.92420,28175 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17110,34.80721,42.50000,2.01310,28176 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15506,34.87798,42.50000,2.25550,28177 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15306,34.88682,47.50000,2.28630,28178 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15105,34.89567,42.50000,2.31730,28179 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17665,34.80802,42.50000,2.01310,28181 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16204,34.87899,42.50000,2.25550,28182 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15839,34.89673,42.50000,2.31730,28183 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18687,34.78203,42.50000,1.92420,28184 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18522,34.79092,47.50000,1.95370,28185 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18357,34.79982,42.50000,1.98340,28186 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17530,34.84429,42.50000,2.13340,28187 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16868,34.87986,42.50000,2.25550,28188 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18896,34.80045,42.50000,1.98340,28190 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17422,34.88960,42.50000,2.28630,28191 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19465,34.80104,42.50000,1.98340,28193 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18310,34.88146,42.50000,2.25550,28194 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19926,34.81050,42.50000,2.01310,28196 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19162,34.87317,42.50000,2.22480,28197 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20337,34.82888,42.50000,2.07300,28198 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20066,34.85577,42.50000,2.16370,28199 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.21037,34.82028,42.50000,2.04300,28200 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.21648,34.82056,42.50000,2.04300,28201 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.21389,34.86549,42.50000,2.19420,28202 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22229,34.82074,42.50000,2.04300,28203 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22128,34.84772,42.50000,2.13340,28204 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22095,34.85671,47.50000,2.16370,28205 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22061,34.86570,42.50000,2.19420,28206 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22734,34.86583,42.50000,2.19420,28208 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23426,34.82987,42.50000,2.07300,28209 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23430,34.83887,47.50000,2.10310,28210 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23442,34.86586,42.50000,2.19420,28211 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24150,34.86579,42.50000,2.19420,28213 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98637,34.57266,42.50000,1.77830,28296 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97650,34.57789,42.50000,1.80730,28297 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97748,34.58157,42.50000,1.80730,28298 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98915,34.58306,42.50000,1.77830,28299 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97854,34.58523,47.50000,1.80730,28300 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96793,34.58741,42.50000,1.83630,28301 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96911,34.59121,42.50000,1.83630,28302 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97037,34.59499,42.50000,1.83630,28303 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99263,34.59350,42.50000,1.77830,28304 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98217,34.59613,47.50000,1.80730,28305 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97171,34.59876,42.50000,1.83630,28306 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98347,34.59954,42.50000,1.80730,28307 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97306,34.60231,47.50000,1.83630,28308 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97448,34.60585,42.50000,1.83630,28309 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97771,34.61323,42.50000,1.83630,28311 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00989,34.60682,42.50000,1.74950,28312 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96928,34.62024,42.50000,1.86550,28313 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98115,34.62034,47.50000,1.83630,28314 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98293,34.62376,47.50000,1.83630,28315 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03057,34.63992,42.50000,1.74950,28342 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02375,34.64780,42.50000,1.77830,28349 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24646,34.82067,42.50000,2.04300,28421 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24688,34.82966,47.50000,2.07300,28422 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24815,34.85662,42.50000,2.16370,28423 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.25101,34.79347,42.50000,1.95370,28426 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.25350,34.82940,42.50000,2.07300,28427 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27144,34.78291,42.50000,1.92420,28436 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27361,34.76451,42.50000,1.86550,28438 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27831,34.79122,42.50000,1.95370,28439 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28379,34.79053,42.50000,1.95370,28442 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28906,34.81718,42.50000,2.04300,28443 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28926,34.78977,42.50000,1.95370,28446 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29704,34.82518,42.50000,2.07300,28447 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28830,34.76245,47.50000,1.86550,28451 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30965,34.85070,42.50000,2.16370,28452 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29524,34.77046,42.50000,1.89480,28457 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30217,34.79684,42.50000,1.98340,28458 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30911,34.82322,47.50000,2.07300,28459 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31606,34.84961,42.50000,2.16370,28460 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29777,34.76077,42.50000,1.86550,28463 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30777,34.79581,42.50000,1.98340,28464 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31527,34.82209,47.50000,2.07300,28465 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32528,34.85713,42.50000,2.19420,28466 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31901,34.81208,47.50000,2.04300,28468 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33520,34.86441,42.50000,2.22480,28469 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31602,34.78482,42.50000,1.95370,28471 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34189,34.86297,42.50000,2.22480,28472 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31804,34.77501,47.50000,1.92420,28474 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32414,34.79230,42.50000,1.98340,28475 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34548,34.85280,42.50000,2.19420,28476 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32640,34.78236,47.50000,1.95370,28479 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32963,34.79096,42.50000,1.98340,28480 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34580,34.83395,42.50000,2.13340,28481 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33168,34.78098,47.50000,1.95370,28486 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33851,34.79808,42.50000,2.01310,28487 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34534,34.81518,42.50000,2.07300,28488 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35901,34.84939,42.50000,2.19420,28489 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02203,34.62804,42.50000,1.74950,28638 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03367,34.62675,42.50000,1.72080,28640 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34053,34.78803,47.50000,1.98340,28701 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35132,34.81353,42.50000,2.07300,28702 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36932,34.85604,42.50000,2.22480,28703 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37652,34.87304,42.50000,2.28630,28704 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34566,34.78653,47.50000,1.98340,28708 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37205,34.84569,42.50000,2.19420,28709 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35470,34.79336,47.50000,2.01310,28715 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37046,34.82695,42.50000,2.13340,28716 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37834,34.84375,42.50000,2.19420,28717 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36021,34.79157,47.50000,2.01310,28722 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34828,34.75667,42.50000,1.89480,28727 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36970,34.79809,47.50000,2.04300,28728 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35747,34.76321,42.50000,1.92420,28733 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36639,34.77965,47.50000,1.98340,28734 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37531,34.79609,42.50000,2.04300,28735 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36722,34.76945,47.50000,1.95370,28741 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36741,34.75940,47.50000,1.92420,28746 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.10270,34.68860,42.50000,1.72080,28938 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.10921,34.69216,42.50000,1.72080,28940 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.34942,34.78538,42.50000,1.98340,28950 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.36508,34.78012,42.50000,1.98340,28951 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.37030,34.77819,42.50000,1.98340,28953 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02621,34.65079,42.50000,1.77830,29118 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03750,34.64835,42.50000,1.74950,29129 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03985,34.65100,42.50000,1.74950,29136 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04250,34.65389,42.50000,1.74950,29145 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04522,34.65675,42.50000,1.74950,29150 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22194,34.83874,42.50000,2.10310,29456 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22162,34.84773,47.50000,2.13340,29457 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22064,34.87470,42.50000,2.22480,29458 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22827,34.82985,42.50000,2.07300,29464 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22798,34.84784,47.50000,2.13340,29465 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22769,34.86583,42.50000,2.19420,29466 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22755,34.87483,47.50000,2.22480,29467 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22740,34.88382,42.50000,2.25550,29468 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23453,34.82088,42.50000,2.04300,29474 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23463,34.83887,47.50000,2.10310,29475 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23487,34.88385,42.50000,2.25550,29476 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24161,34.85679,47.50000,2.16370,29481 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24185,34.86578,42.50000,2.19420,29482 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24634,34.81167,42.50000,2.01310,29485 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24893,34.86560,47.50000,2.19420,29486 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25129,34.79346,42.50000,1.95370,29490 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25572,34.85633,47.50000,2.16370,29491 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25635,34.86531,42.50000,2.19420,29492 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25600,34.78418,47.50000,1.92420,29496 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25682,34.79316,52.50000,1.95370,29497 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26259,34.85595,47.50000,2.16370,29498 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26342,34.86492,42.50000,2.19420,29499 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25829,34.75694,42.50000,1.83630,29502 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26133,34.78382,47.50000,1.92420,29503 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26336,34.80173,52.50000,1.98340,29504 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26946,34.85548,47.50000,2.16370,29505 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27149,34.87339,42.50000,2.22480,29506 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26639,34.78340,47.50000,1.92420,29509 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26759,34.79234,57.50000,1.95370,29510 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26998,34.81022,52.50000,2.01310,29511 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27716,34.86388,47.50000,2.19420,29512 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28076,34.89071,42.50000,2.28630,29513 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27144,34.78291,42.50000,1.92420,29515 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27695,34.81861,52.50000,2.04300,29516 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28384,34.86323,47.50000,2.19420,29517 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29075,34.90786,42.50000,2.34830,29518 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27831,34.79122,47.50000,1.95370,29519 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28145,34.80903,52.50000,2.01310,29520 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29871,34.90698,47.50000,2.34830,29521 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30029,34.91588,42.50000,2.37950,29522 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28379,34.79053,47.50000,1.95370,29523 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28555,34.79941,52.50000,1.98340,29524 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29434,34.84382,47.50000,2.13340,29732 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29610,34.85270,52.50000,2.16370,29733 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30314,34.88822,47.50000,2.28630,29734 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30666,34.90598,52.50000,2.34830,29735 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30842,34.91486,47.50000,2.37950,29736 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31019,34.92374,42.50000,2.41080,29737 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28926,34.78977,47.50000,1.95370,29738 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29315,34.80747,52.50000,2.01310,29739 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30094,34.84289,47.50000,2.13340,29740 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30289,34.85174,52.50000,2.16370,29741 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31264,34.89601,47.50000,2.31730,29742 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31459,34.90487,52.50000,2.34830,29743 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31849,34.92258,47.50000,2.41080,29744 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29470,34.78892,47.50000,1.95370,29746 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29684,34.79775,52.50000,1.98340,29747 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29897,34.80657,57.50000,2.01310,29748 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30111,34.81540,52.50000,2.04300,29749 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30538,34.83305,47.50000,2.10310,29750 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30965,34.85070,52.50000,2.16370,29751 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31607,34.87717,47.50000,2.25550,29752 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32035,34.89482,42.50000,2.31730,29753 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32463,34.91247,47.50000,2.37950,29754 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32677,34.92129,42.50000,2.41080,29755 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30013,34.78800,42.50000,1.95370,29760 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30245,34.79679,52.50000,1.98340,29761 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30478,34.80558,57.50000,2.01310,29762 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30942,34.82317,52.50000,2.07300,29763 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31175,34.83196,47.50000,2.10310,29764 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31872,34.85834,52.50000,2.19420,29765 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32338,34.87593,47.50000,2.25550,29766 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32570,34.88472,42.50000,2.28630,29767 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30805,34.79576,42.50000,1.98340,29771 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31056,34.80451,47.50000,2.01310,29772 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31558,34.82203,57.50000,2.07300,29773 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31809,34.83079,52.50000,2.10310,29774 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32311,34.84831,47.50000,2.16370,29775 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32814,34.86582,52.50000,2.22480,29776 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33066,34.87458,47.50000,2.25550,29777 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33317,34.88334,42.50000,2.28630,29778 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31901,34.81208,42.50000,2.04300,29786 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32171,34.82080,47.50000,2.07300,29787 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32441,34.82952,52.50000,2.10310,29788 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33250,34.85569,47.50000,2.19420,29789 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33520,34.86441,52.50000,2.22480,29790 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33791,34.87313,47.50000,2.25550,29791 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33358,34.83685,47.50000,2.13340,29797 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33647,34.84553,42.50000,2.16370,29798 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.34224,34.86290,47.50000,2.22480,29799 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.34512,34.87158,42.50000,2.25550,29800 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96268,34.56508,42.50000,1.83630,30427 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97418,34.56752,42.50000,1.80730,30428 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96339,34.56896,47.50000,1.83630,30429 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95260,34.57040,42.50000,1.86550,30430 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96414,34.57263,47.50000,1.83630,30431 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97569,34.57457,42.50000,1.80730,30432 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96496,34.57630,47.50000,1.83630,30433 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95634,34.58621,47.50000,1.86550,30436 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94569,34.58826,42.50000,1.89480,30437 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97870,34.58578,42.50000,1.80730,30438 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96810,34.58798,47.50000,1.83630,30439 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95750,34.59018,42.50000,1.86550,30440 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96935,34.59197,47.50000,1.83630,30441 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95880,34.59433,42.50000,1.86550,30442 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98368,34.60008,42.50000,1.80730,30444 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98505,34.60347,42.50000,1.80730,30450 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02479,34.61254,47.50000,1.72080,30451 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01487,34.61633,42.50000,1.74950,30452 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01666,34.61945,42.50000,1.74950,30453 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01852,34.62254,42.50000,1.74950,30454 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02044,34.62561,42.50000,1.74950,30455 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02243,34.62865,42.50000,1.74950,30457 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96324,34.56818,42.50000,1.83630,30538 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97478,34.57049,42.50000,1.80730,30539 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96482,34.57572,42.50000,1.83630,30540 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96571,34.57938,42.50000,1.83630,30541 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96677,34.58340,42.50000,1.83630,30542 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96787,34.58722,47.50000,1.83630,30543 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96899,34.59083,42.50000,1.83630,30544 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26985,34.90060,42.50000,2.31730,30684 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.04315,34.65458,42.50000,1.74950,32117 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97008,34.66217,42.50000,1.92420,33689 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01251,34.65012,42.50000,1.80730,33705 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.02412,34.64825,42.50000,1.77830,33719 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.02658,34.65124,42.50000,1.77830,33733 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01280,34.61255,42.50000,1.74950,34216 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01629,34.61883,42.50000,1.74950,34424 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01805,34.62177,42.50000,1.74950,34425 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02376,34.63061,42.50000,1.74950,34439 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01879,34.64142,42.50000,1.77830,34452 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03599,34.66166,42.50000,1.77830,34727 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05019,34.67517,42.50000,1.77830,34753 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95453,34.65789,42.50000,1.95370,36458 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.99614,34.66244,42.50000,1.86550,36711 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.02697,34.59306,42.50000,1.69220,37409 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98751,34.65101,42.50000,1.86550,37452 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98991,34.65434,42.50000,1.86550,37458 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28364,34.88138,42.50000,2.25550,37537 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28625,34.89925,47.50000,2.31730,37538 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28755,34.90818,42.50000,2.34830,37539 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29016,34.92605,47.50000,2.41080,37540 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29364,34.89847,42.50000,2.31730,37542 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29810,34.92522,42.50000,2.41080,37543 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30141,34.89755,42.50000,2.31730,37544 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.37488,34.92075,42.50000,2.44220,37552 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03145,34.65680,42.50000,1.77830,38376 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03397,34.65953,42.50000,1.77830,38389 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28156,34.90874,42.50000,2.34830,38923 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27532,34.90021,42.50000,2.31730,42781 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28313,34.89955,42.50000,2.31730,42782 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28682,34.92637,42.50000,2.41080,42783 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29476,34.92558,42.50000,2.41080,42784 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29831,34.89793,42.50000,2.31730,42785 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30465,34.88802,42.50000,2.28630,42786 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30645,34.89689,47.50000,2.31730,42787 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31418,34.89578,42.50000,2.31730,42789 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.96302,34.56702,42.50000,1.83630,47653 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.95569,34.58382,42.50000,1.86550,49009 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.95679,34.58780,42.50000,1.86550,49014 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98705,34.60808,42.50000,1.80730,49029 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98867,34.61160,42.50000,1.80730,49033 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02564,34.61403,42.50000,1.72080,49043 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94829,34.70058,42.50000,2.04300,49978 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95187,34.70464,42.50000,2.04300,49983 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95555,34.70865,42.50000,2.04300,49987 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96769,34.70680,42.50000,2.01310,49989 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98814,34.69895,42.50000,1.95370,49990 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95429,34.72184,42.50000,2.07300,49991 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99169,34.70243,42.50000,1.95370,49996 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96668,34.71996,42.50000,2.04300,49997 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99532,34.70587,42.50000,1.95370,50004 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97067,34.72375,42.50000,2.04300,50005 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01518,34.69710,42.50000,1.89480,50012 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97534,34.60789,42.50000,1.83630,50468 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97687,34.61140,42.50000,1.83630,50469 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97856,34.61506,42.50000,1.83630,50472 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.94800,34.62491,42.50000,1.92420,50473 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99053,34.61545,42.50000,1.80730,50476 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.95008,34.62919,42.50000,1.92420,50477 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99222,34.61875,42.50000,1.80730,50479 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97213,34.62589,42.50000,1.86550,50480 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97393,34.62925,42.50000,1.86550,50482 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.96610,34.63680,42.50000,1.89480,50486 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97814,34.63663,42.50000,1.86550,50492 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98037,34.64028,42.50000,1.86550,50497 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98267,34.64389,42.50000,1.86550,50711 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99460,34.64306,42.50000,1.83630,50720 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01587,34.63739,42.50000,1.77830,50730 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04255,34.68162,42.50000,1.80730,50780 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04556,34.68420,42.50000,1.80730,50785 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04436,34.69587,42.50000,1.83630,50794 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04766,34.69842,42.50000,1.83630,50795 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03764,34.72709,42.50000,1.92420,50800 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94927,34.62756,42.50000,1.92420,52525 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95131,34.63162,42.50000,1.92420,52532 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95552,34.63945,42.50000,1.92420,52537 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95439,34.67562,42.50000,1.98340,52783 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96059,34.68353,42.50000,1.98340,52798 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97280,34.68227,42.50000,1.95370,52804 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94583,34.69771,42.50000,2.04300,52805 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00263,34.67015,42.50000,1.86550,52810 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97599,34.68598,42.50000,1.95370,52811 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04060,34.65183,42.50000,1.74950,52816 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98803,34.68424,42.50000,1.92420,52817 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97050,34.69504,42.50000,1.98340,52818 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04302,34.65444,42.50000,1.74950,52822 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01707,34.67100,42.50000,1.83630,52823 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99976,34.68204,42.50000,1.89480,52824 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97380,34.69860,42.50000,1.98340,52825 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04549,34.65702,42.50000,1.74950,52826 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03411,34.67394,42.50000,1.80730,52834 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97805,34.58359,42.50000,1.80730,54322 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96183,34.60295,42.50000,1.86550,55573 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95297,34.60967,42.50000,1.89480,55579 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95462,34.61368,42.50000,1.89480,55583 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95636,34.61767,42.50000,1.89480,55585 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98589,34.62911,42.50000,1.83630,55592 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98785,34.63247,42.50000,1.83630,55598 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98026,34.64010,42.50000,1.86550,55604 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96339,34.65242,42.50000,1.92420,55819 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98493,34.64729,42.50000,1.86550,55828 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.94671,34.66487,42.50000,1.98340,55829 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98726,34.65066,42.50000,1.86550,55837 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95886,34.66423,42.50000,1.95370,55838 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98978,34.65417,42.50000,1.86550,55844 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96167,34.66815,42.50000,1.95370,55845 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00165,34.65285,42.50000,1.83630,55853 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96457,34.67202,42.50000,1.95370,55854 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01338,34.65122,42.50000,1.80730,55858 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98588,34.66600,42.50000,1.89480,55859 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01825,34.65715,42.50000,1.80730,55868 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10789,34.93391,42.50000,2.47370,59958 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21446,34.87452,42.50000,2.22480,59959 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22173,34.87473,42.50000,2.22480,59960 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94531,34.69709,42.50000,2.04300,61181 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21526,34.84753,42.50000,2.13340,61233 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97327,34.69804,42.50000,1.98340,61403 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94724,34.71455,42.50000,2.07300,61404 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95112,34.71862,42.50000,2.07300,61406 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95510,34.72263,42.50000,2.07300,61412 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95895,34.72639,42.50000,2.07300,61414 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96287,34.73010,42.50000,2.07300,61423 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01553,34.69741,42.50000,1.89480,61426 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96709,34.73395,42.50000,2.07300,61427 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03492,34.68810,42.50000,1.83630,61436 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97933,34.73153,42.50000,2.04300,61437 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02263,34.70355,42.50000,1.89480,61444 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99139,34.72882,42.50000,2.01310,61445 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01092,34.71940,42.50000,1.95370,61451 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03033,34.72195,42.50000,1.92420,61459 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03437,34.72483,42.50000,1.92420,61462 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03826,34.72751,42.50000,1.92420,61465 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03537,34.73717,42.50000,1.95370,61467 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03951,34.73984,47.50000,1.95370,61469 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04370,34.74245,42.50000,1.95370,61679 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00051,34.71059,42.50000,1.95370,65295 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00431,34.71390,42.50000,1.95370,65299 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03645,34.73788,42.50000,1.95370,65324 20110815.162534.02.19.917,19,917,2011/8/16 0:25,1.50000,1,107.17126,34.88018,42.50000,2.25550,95892 20110815.161936.02.19.917,19,917,2011/8/16 0:19,1.50000,1,107.08192,34.80271,42.50000,2.07300,98564 20110815.161936.02.19.917,19,917,2011/8/16 0:19,1.50000,1,107.07473,34.82966,42.50000,2.16370,98565 20110815.161936.02.19.917,19,917,2011/8/16 0:19,1.50000,1,107.08337,34.84238,42.50000,2.19420,98566 20110817.114714.02.19.917,19,917,2011/8/17 19:47,1.50000,1,106.99152,34.59038,42.50000,1.77830,106430 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.37762,34.82463,42.50000,2.13340,113399 20110817.150423.02.19.917,19,917,2011/8/17 23:04,1.50000,1,107.37823,34.82442,42.50000,2.13340,119660 20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.29518,34.82545,42.50000,2.07300,135625 20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.30346,34.83335,42.50000,2.10310,135626 20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.31402,34.80383,42.50000,2.01310,135627 20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.32976,34.85625,42.50000,2.19420,135628 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.96464,34.86193,42.50000,2.41080,139728 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.96534,34.87309,42.50000,2.44220,139729 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.97805,34.86905,42.50000,2.41080,139731 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94895,34.90724,47.50000,2.56900,139732 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94562,34.92669,42.50000,2.63320,139734 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.97052,34.90734,42.50000,2.53720,139738 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.02209,34.84849,42.50000,2.28630,140966 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.02883,34.85146,42.50000,2.28630,140971 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.03494,34.85405,47.50000,2.28630,140975 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.04145,34.85670,42.50000,2.28630,140980 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.97611,34.80202,42.50000,2.22480,142693 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.11609,34.90777,42.50000,2.37950,142743 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95592,34.70905,42.50000,2.04300,142750 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95573,34.93153,42.50000,2.63320,142962 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95026,34.93935,47.50000,2.66540,142963 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.98012,34.91177,42.50000,2.53720,142965 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.98267,34.92311,42.50000,2.56900,142967 20110824.233936.02.19.917,19,917,2011/8/25 7:39,1.50000,1,107.27689,34.90008,42.50000,2.31730,175072 20110824.233936.02.19.917,19,917,2011/8/25 7:39,1.50000,1,107.28849,34.92621,42.50000,2.41080,175076 20110824.233936.02.19.917,19,917,2011/8/25 7:39,1.50000,1,107.28976,34.93515,47.50000,2.44220,175077 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.29014,34.89885,42.50000,2.31730,175092 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30269,34.92469,42.50000,2.41080,175093 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30529,34.89705,42.50000,2.31730,175094 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30706,34.90593,47.50000,2.34830,175095 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30883,34.91481,42.50000,2.37950,175096 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.31264,34.89601,42.50000,2.31730,175097 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.31459,34.90487,47.50000,2.34830,175098 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.31654,34.91372,42.50000,2.37950,175099 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.32073,34.89476,42.50000,2.31730,175100 20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.32288,34.90358,47.50000,2.34830,175101 20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.30490,34.89710,42.50000,2.31730,175108 20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.31459,34.90487,42.50000,2.34830,175109 20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32422,34.91253,42.50000,2.37950,175110 20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32265,34.87606,47.50000,2.25550,175111 20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.33188,34.91124,42.50000,2.37950,175112 20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32743,34.86596,47.50000,2.22480,175113 20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32993,34.87472,42.50000,2.25550,175114 20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.32779,34.86589,42.50000,2.22480,175326 20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.33450,34.86456,42.50000,2.22480,175327 20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34792,34.90818,42.50000,2.37950,175328 20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34153,34.86305,42.50000,2.22480,175329 20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34210,34.84424,42.50000,2.16370,175330 20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34514,34.85288,47.50000,2.19420,175331 20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.35123,34.87018,42.50000,2.25550,175332 20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.34504,34.86226,42.50000,2.22480,175337 20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.36776,34.90371,42.50000,2.37950,175339 20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.35232,34.84170,42.50000,2.16370,175340 20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.37562,34.90173,42.50000,2.37950,175341 20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.35886,34.83995,42.50000,2.16370,175342 20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.36536,34.83810,42.50000,2.16370,175343 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.36221,34.88629,42.50000,2.31730,175348 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.37171,34.91214,42.50000,2.41080,175349 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.36971,34.88438,42.50000,2.31730,175350 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.37640,34.90152,42.50000,2.37950,175351 20110825.003321.02.19.917,19,917,2011/8/25 8:33,1.50000,1,107.32249,34.90364,42.50000,2.34830,175364 20110825.003321.02.19.917,19,917,2011/8/25 8:33,1.50000,1,107.33229,34.91117,42.50000,2.37950,175365 20110825.003920.02.19.917,19,917,2011/8/25 8:39,1.50000,1,107.32328,34.90352,42.50000,2.34830,175366 20110825.003920.02.19.917,19,917,2011/8/25 8:39,1.50000,1,107.34369,34.89050,42.50000,2.31730,175367 20110825.003920.02.19.917,19,917,2011/8/25 8:39,1.50000,1,107.36152,34.89584,42.50000,2.34830,175369 20110825.022115.02.19.917,19,917,2011/8/25 10:21,1.50000,1,107.31235,34.85025,42.50000,2.16370,175375 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.21084,34.16461,42.50000,2.31730,16626 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23922,34.16419,42.50000,2.31730,25005 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.65678,33.77413,42.50000,4.08840,26269 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.64509,33.75987,47.50000,4.12550,26271 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.64944,33.75164,52.50000,4.16280,26272 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.65378,33.74342,42.50000,4.20020,26273 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.63377,33.74601,42.50000,4.16280,26274 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53246,34.16841,47.50000,2.56900,27234 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51879,34.17167,57.50000,2.53720,27241 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52471,34.16414,52.50000,2.56900,27242 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53064,34.15662,42.50000,2.60100,27243 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51688,34.15999,57.50000,2.56900,27457 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52264,34.15237,47.50000,2.60100,27458 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70092,33.91639,42.50000,3.65140,27459 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70665,33.90877,47.50000,3.68720,27460 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50373,34.16383,57.50000,2.53720,27466 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50935,34.15614,47.50000,2.56900,27467 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51496,34.14845,42.50000,2.60100,27468 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68850,33.91003,42.50000,3.65140,27469 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49083,34.16794,52.50000,2.50540,27475 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49629,34.16017,47.50000,2.53720,27476 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68139,33.89608,47.50000,3.68720,27477 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68681,33.88832,52.50000,3.72310,27478 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69224,33.88055,47.50000,3.75910,27479 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69766,33.87278,42.50000,3.79520,27480 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48837,34.15643,47.50000,2.53720,27483 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66263,33.89753,42.50000,3.65140,27484 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67316,33.88184,47.50000,3.72310,27485 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65937,33.87556,42.50000,3.72310,27486 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68994,33.82804,42.50000,3.94080,27487 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64276,33.77868,47.50000,4.05130,27490 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64718,33.77048,42.50000,4.08840,27491 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62763,33.77313,42.50000,4.05130,27492 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.28199,33.88655,42.50000,3.33480,27497 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26204,34.00277,42.50000,2.89430,27498 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26791,33.89493,42.50000,3.30020,27499 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26839,33.88594,47.50000,3.33480,27500 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.25144,34.00244,42.50000,2.89430,27501 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.25578,33.87655,42.50000,3.36950,27502 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.24210,33.86732,42.50000,3.40430,27503 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.22748,33.87629,42.50000,3.36950,27504 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.22740,33.86730,47.50000,3.40430,27505 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.22725,33.84931,42.50000,3.47430,27506 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.21462,33.88545,42.50000,3.33480,27507 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.21360,33.84948,47.50000,3.47430,27508 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.20212,33.89478,42.50000,3.30020,27509 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.20082,33.86782,47.50000,3.40430,27510 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.19996,33.84984,52.50000,3.47430,27511 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.19953,33.84085,47.50000,3.50950,27512 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18809,33.88635,42.50000,3.33480,27513 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18685,33.86839,47.50000,3.40430,27514 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18623,33.85940,52.50000,3.43930,27515 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18499,33.84144,57.50000,3.50950,27516 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18437,33.83246,52.50000,3.54480,27517 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17692,33.91401,42.50000,3.23140,27518 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17369,33.87813,42.50000,3.36950,27519 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17288,33.86916,47.50000,3.40430,27520 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17127,33.85121,52.50000,3.47430,27521 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17047,33.84224,57.50000,3.50950,27522 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.16725,33.80636,47.50000,3.65140,27523 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.16644,33.79739,42.50000,3.68720,28007 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.16357,33.90591,42.50000,3.26580,28008 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15865,33.86112,42.50000,3.43930,28009 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15669,33.84320,47.50000,3.50950,28010 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15570,33.83424,42.50000,3.54480,28011 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15374,33.81632,47.50000,3.61580,28012 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.14989,33.89801,42.50000,3.30020,28014 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.14293,33.84434,42.50000,3.50950,28015 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.12981,33.85468,42.50000,3.47430,28016 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70972,33.89978,42.50000,3.72310,29603 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69697,33.89330,42.50000,3.72310,29607 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70252,33.88560,47.50000,3.75910,29608 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68949,33.87922,47.50000,3.75910,29611 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69488,33.87144,42.50000,3.79520,29612 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70027,33.86366,47.50000,3.83140,29613 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67041,33.88057,42.50000,3.72310,29614 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67564,33.87271,52.50000,3.75910,29615 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64647,33.89020,47.50000,3.65140,29616 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66166,33.86639,42.50000,3.75910,29617 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.32713,34.14491,42.50000,2.41080,29618 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21244,33.85850,42.50000,3.43930,29621 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21217,33.84951,47.50000,3.47430,29622 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21190,33.84051,52.50000,3.50950,29623 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21162,33.83152,47.50000,3.54480,29624 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19827,33.85890,47.50000,3.43930,29625 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19735,33.84093,57.50000,3.50950,29626 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19689,33.83194,52.50000,3.54480,29627 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19643,33.82295,42.50000,3.58020,29628 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18475,33.86849,42.50000,3.40430,29629 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18411,33.85951,52.50000,3.43930,29630 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18281,33.84155,57.50000,3.50950,29631 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18217,33.83257,52.50000,3.54480,29632 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18152,33.82359,42.50000,3.58020,29633 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.17079,33.86929,42.50000,3.40430,29634 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.16746,33.83341,47.50000,3.54480,29635 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.16662,33.82444,42.50000,3.58020,29636 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.15755,33.87024,52.50000,3.40430,29637 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.15653,33.86128,47.50000,3.43930,29638 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.15249,33.82545,42.50000,3.58020,29639 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.13883,33.83567,42.50000,3.54480,29640 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.12696,33.85498,42.50000,3.47430,29642 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.66642,33.78785,42.50000,4.05130,29973 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.65518,33.77351,42.50000,4.08840,29974 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.15717,33.83413,42.50000,3.54480,29979 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.15621,33.82517,47.50000,3.58020,29980 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.15428,33.80725,42.50000,3.65140,29981 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.14095,33.81738,42.50000,3.61580,29982 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75814,34.05316,42.50000,3.33480,32008 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74791,34.04564,42.50000,3.33480,32218 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75896,34.01804,42.50000,3.43930,32226 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76593,34.01117,47.50000,3.47430,32227 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77290,34.00430,42.50000,3.50950,32228 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77528,33.98264,47.50000,3.58020,32236 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74355,33.99607,42.50000,3.47430,32242 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76357,33.97488,47.50000,3.58020,32243 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73981,33.98234,42.50000,3.50950,32251 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75289,33.96803,47.50000,3.58020,32252 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73449,33.96784,42.50000,3.54480,32260 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74088,33.96059,47.50000,3.58020,32261 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71625,33.96801,47.50000,3.50950,32267 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72248,33.96067,42.50000,3.54480,32268 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72871,33.95333,47.50000,3.58020,32269 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73494,33.94599,42.50000,3.61580,32270 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69267,33.97628,47.50000,3.43930,32275 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69876,33.96886,52.50000,3.47430,32276 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70485,33.96144,57.50000,3.50950,32277 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71093,33.95402,52.50000,3.54480,32278 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71702,33.94659,47.50000,3.58020,32279 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72310,33.93917,42.50000,3.61580,32280 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74714,34.02154,47.50000,3.40430,32463 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77475,33.99389,42.50000,3.54480,32464 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74976,34.00016,42.50000,3.47430,32471 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76328,33.98614,42.50000,3.54480,32472 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75884,33.97182,47.50000,3.58020,32479 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73456,33.97905,42.50000,3.50950,32487 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74103,33.97186,47.50000,3.54480,32488 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74750,33.96466,42.50000,3.58020,32489 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68085,33.96972,42.50000,3.43930,32492 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68678,33.96221,47.50000,3.47430,32493 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69271,33.95469,52.50000,3.50950,32494 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70457,33.93967,47.50000,3.58020,32495 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71050,33.93216,42.50000,3.61580,32496 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67982,33.94780,42.50000,3.50950,32501 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70863,33.90980,42.50000,3.68720,32502 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66737,33.83845,42.50000,3.86780,32505 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67232,33.83047,47.50000,3.90420,32506 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67727,33.82248,42.50000,3.94080,32507 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65341,33.83256,42.50000,3.86780,32511 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66300,33.81646,52.50000,3.94080,32512 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66779,33.80841,47.50000,3.97750,32513 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62863,33.84253,42.50000,3.79520,32518 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63325,33.83440,47.50000,3.83140,32519 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65170,33.80191,52.50000,3.97750,32520 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65632,33.79379,47.50000,4.01440,32521 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66554,33.77754,52.50000,4.08840,32522 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61404,33.83690,42.50000,3.79520,32525 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61848,33.82871,52.50000,3.83140,32526 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62293,33.82052,57.50000,3.86780,32527 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63626,33.79595,52.50000,3.97750,32528 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64958,33.77138,47.50000,4.08840,32529 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65402,33.76319,42.50000,4.12550,32530 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60081,33.83201,42.50000,3.79520,32533 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60510,33.82376,52.50000,3.83140,32534 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61797,33.79902,57.50000,3.94080,32535 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62225,33.79078,52.50000,3.97750,32536 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63083,33.77428,42.50000,4.05130,32537 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66081,33.71656,42.50000,4.31320,32538 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66509,33.70831,47.50000,4.35110,32539 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59087,33.81874,42.50000,3.83140,32542 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59500,33.81043,47.50000,3.86780,32543 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60737,33.78552,52.50000,3.97750,32544 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61149,33.77721,47.50000,4.01440,32545 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61561,33.76891,42.50000,4.05130,32546 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64033,33.71907,47.50000,4.27540,32547 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64445,33.71077,42.50000,4.31320,32548 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58686,33.78831,47.50000,3.94080,32552 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59080,33.77994,57.50000,3.97750,32553 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59474,33.77157,47.50000,4.01440,32554 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72910,33.96459,42.50000,3.54480,32703 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53784,34.17147,42.50000,2.56900,32710 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71703,33.95750,47.50000,3.54480,32711 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69244,33.94384,42.50000,3.54480,32724 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70905,33.89943,47.50000,3.72310,32730 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66858,33.93152,47.50000,3.54480,32733 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68521,33.90839,42.50000,3.65140,32734 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69629,33.89297,47.50000,3.72310,32735 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67197,33.90193,42.50000,3.65140,32736 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70550,33.82486,42.50000,3.97750,32737 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68548,33.82606,42.50000,3.94080,32738 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66485,33.79720,42.50000,4.01440,32740 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64023,33.80735,47.50000,3.94080,32742 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65384,33.78289,52.50000,4.05130,32743 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65837,33.77474,42.50000,4.08840,32744 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62567,33.80184,47.50000,3.94080,32746 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63004,33.79363,52.50000,3.97750,32747 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63879,33.77720,57.50000,4.05130,32748 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64316,33.76898,47.50000,4.08840,32749 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61101,33.79653,42.50000,3.94080,32750 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61522,33.78826,52.50000,3.97750,32751 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61943,33.77998,57.50000,4.01440,32752 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62363,33.77171,52.50000,4.05130,32753 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62784,33.76343,42.50000,4.08840,32754 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60353,33.77449,42.50000,4.01440,32755 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.31011,34.06050,42.50000,2.69770,32771 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.30015,34.05946,42.50000,2.69770,32773 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.29066,34.05860,42.50000,2.69770,32775 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28477,34.02202,42.50000,2.82830,32776 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28567,34.01305,47.50000,2.86130,32777 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28658,34.00409,42.50000,2.89430,32778 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27276,34.03029,42.50000,2.79550,32779 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27629,33.98541,47.50000,2.96080,32780 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28262,33.90461,42.50000,3.26580,32781 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26217,34.02979,47.50000,2.79550,32782 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26268,34.02081,52.50000,2.82830,32783 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26320,34.01182,47.50000,2.86130,32784 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26475,33.98486,52.50000,2.96080,32785 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26527,33.97588,47.50000,2.99420,32786 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26630,33.95791,42.50000,3.06140,32787 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26992,33.89501,42.50000,3.30020,32788 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25176,34.03845,42.50000,2.76280,32789 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25209,34.02946,47.50000,2.79550,32790 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25311,34.00249,52.50000,2.89430,32791 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25379,33.98450,47.50000,2.96080,32792 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25413,33.97551,42.50000,2.99420,32793 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25480,33.95753,47.50000,3.06140,32794 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25751,33.88559,42.50000,3.33480,32795 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24134,34.03826,42.50000,2.76280,32796 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24149,34.02926,47.50000,2.79550,32797 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24164,34.02027,52.50000,2.82830,32798 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24209,33.99328,47.50000,2.92750,32799 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24224,33.98429,42.50000,2.96080,32800 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24239,33.97529,52.50000,2.99420,32801 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24254,33.96629,47.50000,3.02780,32802 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24269,33.95730,52.50000,3.06140,32803 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24284,33.94830,42.50000,3.09520,32804 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24374,33.89433,42.50000,3.30020,32805 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24389,33.88534,47.50000,3.33480,32806 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24464,33.84036,42.50000,3.50950,32807 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23141,34.02921,47.50000,2.79550,32808 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23138,34.02022,52.50000,2.82830,32809 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23135,34.01122,47.50000,2.86130,32810 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23132,34.00223,42.50000,2.89430,32811 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23127,33.98423,47.50000,2.96080,32812 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23124,33.97524,52.50000,2.99420,32813 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23118,33.95725,47.50000,3.06140,32814 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23110,33.93026,42.50000,3.16300,32815 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23099,33.89427,42.50000,3.30020,32816 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23087,33.85829,47.50000,3.43930,32817 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23084,33.84929,52.50000,3.47430,32818 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23082,33.84030,57.50000,3.50950,32819 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23079,33.83130,47.50000,3.54480,32820 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.22092,34.01132,47.50000,2.86130,32821 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.22050,33.99333,52.50000,2.92750,32822 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.22029,33.98433,47.50000,2.96080,32823 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21947,33.94836,42.50000,3.09520,32824 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21926,33.93936,47.50000,3.12900,32825 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21905,33.93037,42.50000,3.16300,32826 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21823,33.89439,42.50000,3.30020,32827 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21781,33.87640,47.50000,3.36950,32828 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21740,33.85841,52.50000,3.43930,32829 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21720,33.84942,47.50000,3.47430,32830 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21699,33.84042,57.50000,3.50950,32831 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21678,33.83143,52.50000,3.54480,32832 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21658,33.82243,42.50000,3.58020,32833 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21072,34.02955,42.50000,2.79550,32834 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21033,34.02056,47.50000,2.82830,32835 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20914,33.99359,52.50000,2.92750,32836 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.29904,34.04124,42.50000,2.76280,32977 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28666,34.05828,42.50000,2.69770,32979 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28867,34.04036,47.50000,2.76280,32980 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.29069,34.02245,42.50000,2.82830,32981 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27696,34.04857,42.50000,2.73020,32982 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27858,34.03063,47.50000,2.79550,32983 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27939,34.02166,42.50000,2.82830,32984 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.25180,33.89446,42.50000,3.30020,32985 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.25259,33.86748,42.50000,3.40430,32986 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23747,34.00224,42.50000,2.89430,32987 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23822,33.91228,42.50000,3.23140,32988 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23845,33.88529,42.50000,3.33480,32989 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23860,33.86730,47.50000,3.40430,32990 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23867,33.85830,42.50000,3.43930,32991 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22582,33.91229,42.50000,3.23140,32992 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22551,33.88530,42.50000,3.33480,32993 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22520,33.85832,52.50000,3.43930,32994 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22510,33.84932,47.50000,3.47430,32995 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22469,33.81334,42.50000,3.61580,32996 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21314,33.90348,42.50000,3.26580,32997 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21258,33.88550,42.50000,3.33480,32998 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21145,33.84952,52.50000,3.47430,32999 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21117,33.84053,47.50000,3.50950,33000 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21089,33.83154,42.50000,3.54480,33001 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21033,33.81355,52.50000,3.61580,33002 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21004,33.80456,42.50000,3.65140,33003 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.20319,33.96678,47.50000,3.02780,33004 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.20272,33.95779,52.50000,3.06140,33005 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.20178,33.93982,47.50000,3.12900,33006 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19990,33.90387,42.50000,3.26580,33007 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19850,33.87690,47.50000,3.36950,33008 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19709,33.84994,52.50000,3.47430,33009 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19662,33.84095,57.50000,3.50950,33010 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19568,33.82298,52.50000,3.58020,33011 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19522,33.81399,47.50000,3.61580,33012 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19475,33.80500,42.50000,3.65140,33013 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19135,33.97631,42.50000,2.99420,33014 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19002,33.95835,52.50000,3.06140,33015 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18868,33.94039,47.50000,3.12900,33016 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18802,33.93141,42.50000,3.16300,33017 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18402,33.87754,42.50000,3.36950,33018 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18202,33.85060,47.50000,3.47430,33019 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18003,33.82366,52.50000,3.58020,33020 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17936,33.81469,47.50000,3.61580,33021 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17870,33.80571,42.50000,3.65140,33022 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17819,33.96807,42.50000,3.02780,33023 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17560,33.94116,52.50000,3.12900,33024 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17474,33.93220,42.50000,3.16300,33025 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16956,33.87839,42.50000,3.36950,33026 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16697,33.85149,47.50000,3.47430,33027 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16611,33.84252,42.50000,3.50950,33028 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16353,33.81562,47.50000,3.61580,33029 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16181,33.79769,42.50000,3.68720,33030 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16482,33.95099,47.50000,3.09520,33031 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16378,33.94203,52.50000,3.12900,33032 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16274,33.93308,42.50000,3.16300,33033 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15338,33.85249,47.50000,3.47430,33034 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15234,33.84354,42.50000,3.50950,33035 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15130,33.83459,47.50000,3.54480,33036 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15026,33.82563,42.50000,3.58020,33037 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14832,33.91625,42.50000,3.23140,33038 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14467,33.88944,42.50000,3.33480,33039 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14345,33.88050,47.50000,3.36950,33040 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14102,33.86262,42.50000,3.43930,33041 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.13494,33.81793,42.50000,3.61580,33042 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20875,33.98460,47.50000,2.96080,33044 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20796,33.96662,42.50000,3.02780,33045 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20756,33.95763,47.50000,3.06140,33046 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20717,33.94864,42.50000,3.09520,33047 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20677,33.93965,47.50000,3.12900,33048 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20638,33.93066,42.50000,3.16300,33049 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20441,33.88571,42.50000,3.33480,33050 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20323,33.85874,47.50000,3.43930,33051 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20244,33.84076,52.50000,3.50950,33052 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20205,33.83177,47.50000,3.54480,33053 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19954,34.02097,47.50000,2.82830,33054 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19896,34.01198,52.50000,2.86130,33055 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19721,33.98504,47.50000,2.96080,33056 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19546,33.95809,42.50000,3.06140,33057 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19313,33.92215,42.50000,3.19720,33058 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19022,33.87724,42.50000,3.36950,33059 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18964,33.86826,47.50000,3.40430,33060 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18906,33.85927,42.50000,3.43930,33061 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18790,33.84131,47.50000,3.50950,33062 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18732,33.83232,42.50000,3.54480,33063 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19108,34.04845,42.50000,2.73020,33064 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19031,34.03948,47.50000,2.76280,33065 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18877,34.02153,52.50000,2.82830,33066 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18491,33.97666,47.50000,2.99420,33067 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18414,33.96769,42.50000,3.02780,33068 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17875,33.90488,42.50000,3.26580,33069 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17721,33.88693,47.50000,3.33480,33070 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17644,33.87796,42.50000,3.36950,33071 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17491,33.86001,47.50000,3.43930,33072 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17414,33.85104,42.50000,3.47430,33073 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17337,33.84207,47.50000,3.50950,33074 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17260,33.83309,42.50000,3.54480,33075 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17896,34.03121,47.50000,2.79550,33076 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17800,34.02225,57.50000,2.82830,33077 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17704,34.01329,52.50000,2.86130,33078 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17225,33.96848,42.50000,3.02780,33079 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16938,33.94160,42.50000,3.12900,33080 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16651,33.91472,42.50000,3.23140,33081 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16077,33.86096,47.50000,3.43930,33082 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15886,33.84304,42.50000,3.50950,33083 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16725,34.02312,47.50000,2.82830,33084 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16611,34.01417,42.50000,2.86130,33085 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15695,33.94261,42.50000,3.12900,33086 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15351,33.91578,42.50000,3.23140,33087 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15237,33.90683,47.50000,3.26580,33088 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15123,33.89789,42.50000,3.30020,33089 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15008,33.88894,47.50000,3.33480,33090 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.14551,33.85316,42.50000,3.47430,33091 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.13655,33.89024,42.50000,3.33480,33092 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.13390,33.87239,47.50000,3.40430,33093 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.13124,33.85453,42.50000,3.47430,33094 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63218,33.88402,42.50000,3.65140,34909 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64196,33.86800,52.50000,3.72310,34910 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64685,33.85998,47.50000,3.75910,34911 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66639,33.82793,52.50000,3.90420,34912 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61845,33.87834,42.50000,3.65140,34918 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62317,33.87025,52.50000,3.68720,34919 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63261,33.85409,47.50000,3.75910,34920 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65148,33.82176,52.50000,3.90420,34921 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66091,33.80559,47.50000,3.97750,34922 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66563,33.79751,52.50000,4.01440,34923 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63265,33.82424,52.50000,3.86780,34930 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64176,33.80795,47.50000,3.94080,34931 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67361,33.75092,42.50000,4.20020,34933 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68725,33.72648,47.50000,4.31320,34934 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59135,33.86783,42.50000,3.65140,34940 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59574,33.85961,57.50000,3.68720,34941 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60013,33.85140,47.50000,3.72310,34942 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61767,33.81855,52.50000,3.86780,34943 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63520,33.78570,47.50000,4.01440,34944 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63959,33.77749,42.50000,4.05130,34945 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67023,33.72001,42.50000,4.31320,34946 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58573,33.84618,52.50000,3.72310,34950 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59837,33.82136,42.50000,3.83140,34951 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60258,33.81308,47.50000,3.86780,34952 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61101,33.79653,52.50000,3.94080,34953 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61522,33.78826,47.50000,3.97750,34954 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61943,33.77998,42.50000,4.01440,34955 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64046,33.73861,42.50000,4.20020,34956 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65307,33.71379,47.50000,4.31320,34957 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65727,33.70551,42.50000,4.35110,34958 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59950,33.78283,47.50000,3.97750,34962 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62773,33.72448,42.50000,4.23780,34963 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.35215,33.92930,42.50000,3.19720,34972 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31024,34.03330,42.50000,2.79550,34973 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31299,34.01545,42.50000,2.86130,34974 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31436,34.00653,47.50000,2.89430,34975 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23155,34.07420,42.50000,2.63320,35045 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23152,34.06520,47.50000,2.66540,35046 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23138,34.02022,42.50000,2.82830,35047 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23124,33.97524,42.50000,2.99420,35048 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23113,33.93925,47.50000,3.12900,35049 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23107,33.92126,42.50000,3.19720,35050 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23101,33.90327,47.50000,3.26580,35051 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23099,33.89427,42.50000,3.30020,35052 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23084,33.84929,42.50000,3.47430,35053 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.22123,34.04730,42.50000,2.73020,35054 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21972,33.98434,42.50000,2.96080,35055 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21885,33.94837,47.50000,3.09520,35056 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21864,33.93937,52.50000,3.12900,35057 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21842,33.93038,47.50000,3.16300,35058 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21820,33.92138,42.50000,3.19720,35059 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21777,33.90339,47.50000,3.26580,35060 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21669,33.85842,42.50000,3.43930,35061 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21648,33.84943,47.50000,3.47430,35062 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21091,34.05655,42.50000,2.69770,35063 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20759,33.98464,42.50000,2.96080,35064 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20677,33.96666,47.50000,3.02780,35065 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20635,33.95767,42.50000,3.06140,35066 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20387,33.90373,47.50000,3.26580,35067 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20346,33.89474,42.50000,3.30020,35068 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20305,33.88575,47.50000,3.33480,35069 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20222,33.86777,42.50000,3.40430,35070 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20181,33.85878,47.50000,3.43930,35071 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20098,33.84080,42.50000,3.50950,35072 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20208,34.07491,42.50000,2.63320,35073 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19425,33.95814,42.50000,3.06140,35074 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19305,33.94018,47.50000,3.12900,35075 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19245,33.93119,52.50000,3.16300,35076 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19065,33.90425,47.50000,3.26580,35077 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18944,33.88628,42.50000,3.33480,35078 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18824,33.86832,47.50000,3.40430,35079 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18764,33.85934,42.50000,3.43930,35080 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19322,34.08440,42.50000,2.60100,35081 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18216,33.95879,42.50000,3.06140,35082 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.17664,33.89599,47.50000,3.30020,35083 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.17349,33.86010,42.50000,3.43930,35084 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16972,33.95061,47.50000,3.09520,35085 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16682,33.92373,42.50000,3.19720,35086 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16199,33.87893,47.50000,3.36950,35087 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16038,33.96945,42.50000,3.02780,35088 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.15809,33.95156,47.50000,3.09520,35089 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.15695,33.94261,42.50000,3.12900,35090 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.14894,33.88000,47.50000,3.36950,35091 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.14392,33.94387,42.50000,3.12900,35092 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.14124,33.92602,42.50000,3.19720,35093 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.13722,33.89924,47.50000,3.30020,35094 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.13588,33.89031,52.50000,3.33480,35095 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.13454,33.88138,42.50000,3.36950,35096 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.12477,33.90970,42.50000,3.26580,35097 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31710,33.98868,42.50000,2.96080,35183 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31847,33.97976,47.50000,2.99420,35184 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31984,33.97083,42.50000,3.02780,35185 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29904,34.04124,47.50000,2.76280,35186 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30024,34.03230,52.50000,2.79550,35187 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30143,34.02336,47.50000,2.82830,35188 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30262,34.01442,42.50000,2.86130,35189 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30382,34.00548,52.50000,2.89430,35190 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30620,33.98760,57.50000,2.96080,35191 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30739,33.97866,47.50000,2.99420,35192 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30858,33.96972,42.50000,3.02780,35193 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31573,33.91607,42.50000,3.23140,35194 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28818,34.04936,42.50000,2.73020,35195 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28919,34.04041,47.50000,2.76280,35196 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29021,34.03145,52.50000,2.79550,35197 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29224,34.01354,47.50000,2.86130,35198 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29325,34.00458,52.50000,2.89430,35199 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29427,33.99562,62.50000,2.92750,35200 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29528,33.98667,57.50000,2.96080,35201 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29630,33.97771,52.50000,2.99420,35202 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27798,34.04864,42.50000,2.73020,35203 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28047,34.02173,47.50000,2.82830,35204 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28129,34.01276,42.50000,2.86130,35205 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28212,34.00379,52.50000,2.89430,35206 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28295,33.99482,57.50000,2.92750,35207 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28377,33.98585,52.50000,2.96080,35208 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28460,33.97688,47.50000,2.99420,35209 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26841,34.03908,42.50000,2.76280,35210 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26969,34.02112,47.50000,2.82830,35211 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27225,33.98520,47.50000,2.96080,35212 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27289,33.97622,42.50000,2.99420,35213 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27736,33.91336,42.50000,3.23140,35214 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25991,34.01170,42.50000,2.86130,35215 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26037,34.00271,47.50000,2.89430,35216 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26129,33.98473,52.50000,2.96080,35217 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26727,33.86789,52.50000,3.40430,35218 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26773,33.85890,42.50000,3.43930,35219 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.24891,34.02939,42.50000,2.79550,35220 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25032,33.98442,47.50000,2.96080,35221 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25145,33.94845,42.50000,3.09520,35222 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25258,33.91248,42.50000,3.23140,35223 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25371,33.87650,42.50000,3.36950,35224 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25399,33.86751,47.50000,3.40430,35225 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23812,34.04722,42.50000,2.73020,35226 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23821,34.03823,47.50000,2.76280,35227 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23830,34.02923,52.50000,2.79550,35228 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23859,34.00224,47.50000,2.89430,35229 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23868,33.99325,42.50000,2.92750,35230 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23878,33.98425,47.50000,2.96080,35231 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23896,33.96626,42.50000,3.02780,35232 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23906,33.95727,47.50000,3.06140,35233 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23915,33.94827,42.50000,3.09520,35234 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23925,33.93927,47.50000,3.12900,35235 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23962,33.90329,42.50000,3.26580,35236 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23990,33.87630,47.50000,3.36950,35237 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.24000,33.86731,52.50000,3.40430,35238 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22751,34.01124,47.50000,2.86130,35239 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22704,33.96626,42.50000,3.02780,35240 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22694,33.95727,47.50000,3.06140,35241 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22685,33.94827,42.50000,3.09520,35242 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22657,33.92128,47.50000,3.19720,35243 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22638,33.90329,42.50000,3.26580,35244 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22610,33.87630,47.50000,3.36950,35245 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22600,33.86731,52.50000,3.40430,35246 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22591,33.85831,42.50000,3.43930,35247 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21822,34.06536,42.50000,2.66540,35248 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21624,34.00241,47.50000,2.89430,35249 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21596,33.99341,42.50000,2.92750,35250 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21568,33.98442,47.50000,2.96080,35251 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21539,33.97543,42.50000,2.99420,35459 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21483,33.95744,47.50000,3.06140,35460 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21398,33.93046,42.50000,3.16300,35461 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21370,33.92147,47.50000,3.19720,35462 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21314,33.90348,42.50000,3.26580,35463 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21229,33.87650,47.50000,3.36950,35464 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21201,33.86751,52.50000,3.40430,35465 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21173,33.85852,47.50000,3.43930,35466 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21145,33.84952,42.50000,3.47430,35467 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20837,34.06564,42.50000,2.66540,35468 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20507,34.00273,47.50000,2.89430,35469 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20366,33.97577,42.50000,2.99420,35470 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20272,33.95779,47.50000,3.06140,35471 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20178,33.93982,42.50000,3.12900,35472 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20037,33.91285,47.50000,3.23140,35473 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19990,33.90387,42.50000,3.26580,35474 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19756,33.85893,47.50000,3.43930,35475 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19709,33.84994,42.50000,3.47430,35476 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19853,34.06607,42.50000,2.66540,35477 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19721,34.04811,47.50000,2.73020,35478 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19523,34.02117,42.50000,2.82830,35479 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19391,34.00321,47.50000,2.89430,35480 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19326,33.99424,42.50000,2.92750,35481 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19194,33.97628,42.50000,2.99420,35482 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19062,33.95832,47.50000,3.06140,35483 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18997,33.94934,42.50000,3.09520,35484 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18668,33.90444,47.50000,3.26580,35485 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18602,33.89546,42.50000,3.30020,35486 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18405,33.86852,47.50000,3.40430,35487 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18274,33.85056,42.50000,3.47430,35488 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18361,34.01283,42.50000,2.86130,35489 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.17769,33.95005,42.50000,3.09520,35490 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.17009,33.86933,47.50000,3.40430,35491 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.16841,33.85140,42.50000,3.47430,35492 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.15583,33.86134,47.50000,3.43930,35493 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.15379,33.84342,42.50000,3.50950,35494 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14962,33.91613,47.50000,3.23140,35495 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14842,33.90719,52.50000,3.26580,35496 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14482,33.88037,47.50000,3.36950,35497 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14363,33.87143,42.50000,3.40430,35498 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.13462,33.90858,47.50000,3.26580,35499 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.13183,33.89074,42.50000,3.33480,35500 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.13043,33.88182,47.50000,3.36950,35501 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.12904,33.87290,42.50000,3.40430,35502 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77586,33.98303,42.50000,3.58020,38594 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73687,34.00314,42.50000,3.43930,38598 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74355,33.99607,47.50000,3.47430,38599 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76357,33.97488,42.50000,3.58020,38600 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77024,33.96781,47.50000,3.61580,38601 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73806,33.98124,42.50000,3.50950,38603 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71997,33.98127,42.50000,3.47430,38606 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70660,33.88764,42.50000,3.75910,38614 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68817,33.88897,42.50000,3.72310,38617 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69361,33.88122,52.50000,3.75910,38618 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69906,33.87346,42.50000,3.79520,38619 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65869,33.90599,42.50000,3.61580,38624 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67453,33.88248,47.50000,3.72310,38625 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68509,33.86680,52.50000,3.79520,38626 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69564,33.85113,47.50000,3.86780,38627 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64541,33.89992,42.50000,3.61580,38630 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65564,33.88409,47.50000,3.68720,38631 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67609,33.85244,52.50000,3.83140,38632 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62706,33.90203,42.50000,3.58020,38843 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63696,33.88606,42.50000,3.65140,38844 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64191,33.87807,47.50000,3.68720,38845 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65180,33.86210,52.50000,3.75910,38846 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63761,33.85613,47.50000,3.75910,38852 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64239,33.84807,52.50000,3.79520,38853 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66149,33.81584,47.50000,3.94080,38854 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60485,33.88287,47.50000,3.61580,38861 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60946,33.87475,52.50000,3.65140,38862 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62790,33.84224,47.50000,3.79520,38863 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63251,33.83411,52.50000,3.83140,38864 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63712,33.82599,47.50000,3.86780,38865 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64172,33.81786,52.50000,3.90420,38866 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64633,33.80973,47.50000,3.94080,38867 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65554,33.79348,42.50000,4.01440,38868 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68314,33.74472,47.50000,4.23780,38870 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58734,33.88603,42.50000,3.58020,38876 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60069,33.86147,52.50000,3.68720,38877 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60514,33.85328,47.50000,3.72310,38878 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60959,33.84509,42.50000,3.75910,38879 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61404,33.83690,47.50000,3.79520,38880 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61848,33.82871,52.50000,3.83140,38881 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62293,33.82052,47.50000,3.86780,38882 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62737,33.81233,52.50000,3.90420,38883 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63626,33.79595,47.50000,3.97750,38884 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59150,33.84825,42.50000,3.72310,38888 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61291,33.80700,47.50000,3.90420,38889 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61719,33.79875,52.50000,3.94080,38890 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62575,33.78225,47.50000,4.01440,38891 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64286,33.74925,42.50000,4.16280,38892 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58115,33.83484,42.50000,3.75910,38894 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59758,33.80160,42.50000,3.90420,38895 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60169,33.79329,52.50000,3.94080,38896 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60990,33.77666,47.50000,4.01440,38897 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62632,33.74342,42.50000,4.16280,38898 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63452,33.72679,42.50000,4.23780,38899 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58608,33.78805,47.50000,3.94080,38900 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58317,33.71042,42.50000,4.23780,38905 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.34285,34.04665,42.50000,2.76280,39121 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.33438,34.03627,42.50000,2.79550,39122 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.32443,34.03494,42.50000,2.79550,39123 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.33254,33.99047,42.50000,2.96080,39124 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31249,34.04261,42.50000,2.76280,39125 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31536,34.02478,47.50000,2.82830,39126 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31824,34.00695,42.50000,2.89430,39127 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31967,33.99803,47.50000,2.92750,39128 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.32398,33.97128,42.50000,3.02780,39129 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30215,34.04154,42.50000,2.76280,39130 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30465,34.02367,47.50000,2.82830,39131 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30715,34.00580,42.50000,2.89430,39132 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30840,33.99686,47.50000,2.92750,39133 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30964,33.98792,42.50000,2.96080,39134 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31089,33.97899,47.50000,2.99420,39135 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31214,33.97005,42.50000,3.02780,39136 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29338,34.03170,42.50000,2.79550,39137 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29445,34.02275,47.50000,2.82830,39138 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29552,34.01380,42.50000,2.86130,39139 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30087,33.96904,47.50000,3.02780,39140 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30194,33.96009,42.50000,3.06140,39141 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30515,33.93324,42.50000,3.16300,39142 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28281,34.03091,42.50000,2.79550,39143 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28458,34.01298,47.50000,2.86130,39144 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28635,33.99504,52.50000,2.92750,39145 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28723,33.98608,47.50000,2.96080,39146 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28811,33.97711,52.50000,2.99420,39147 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29076,33.95021,42.50000,3.09520,39148 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29341,33.92332,47.50000,3.19720,39149 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29429,33.91435,42.50000,3.23140,39150 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26735,34.09311,42.50000,2.56900,39151 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26875,34.07515,47.50000,2.63320,39152 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27084,34.04822,42.50000,2.73020,39153 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27362,34.01231,47.50000,2.86130,39154 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27432,34.00333,52.50000,2.89430,39155 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27571,33.98538,47.50000,2.96080,39156 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27640,33.97640,42.50000,2.99420,39157 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27710,33.96742,47.50000,3.02780,39158 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27780,33.95844,42.50000,3.06140,39159 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27919,33.94049,42.50000,3.12900,39160 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28057,33.92253,47.50000,3.19720,39161 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28127,33.91356,42.50000,3.23140,39162 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25757,34.10166,42.50000,2.53720,39163 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25858,34.08369,52.50000,2.60100,39164 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25960,34.06572,47.50000,2.66540,39165 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26011,34.05673,42.50000,2.69770,39166 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26367,33.99383,47.50000,2.92750,39167 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26621,33.94890,42.50000,3.09520,39168 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26823,33.91295,47.50000,3.23140,39169 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26925,33.89498,42.50000,3.30020,39170 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24893,34.10138,42.50000,2.53720,39171 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25025,34.06542,47.50000,2.66540,39172 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25058,34.05642,42.50000,2.69770,39173 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25222,34.01146,47.50000,2.86130,39174 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25584,33.91255,42.50000,3.23140,39175 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25650,33.89457,47.50000,3.30020,39176 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24043,34.09223,42.50000,2.56900,39177 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24088,34.06524,47.50000,2.66540,39178 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24104,34.05625,42.50000,2.69770,39179 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24149,34.02926,47.50000,2.79550,39180 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24239,33.97529,42.50000,2.99420,39181 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24269,33.95730,47.50000,3.06140,39182 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24344,33.91232,42.50000,3.23140,39183 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24374,33.89433,47.50000,3.30020,39184 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77120,33.97990,42.50000,3.58020,39280 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74619,33.98640,42.50000,3.50950,39286 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71570,34.00098,42.50000,3.40430,39290 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71705,33.97952,47.50000,3.47430,39293 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72338,33.97223,42.50000,3.50950,39294 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72970,33.96495,47.50000,3.54480,39295 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70529,33.97259,42.50000,3.47430,39298 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71146,33.96522,47.50000,3.50950,39299 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71763,33.95785,42.50000,3.54480,39300 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69132,33.84913,42.50000,3.86780,39312 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65153,33.88227,42.50000,3.68720,39316 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65660,33.87433,47.50000,3.72310,39317 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66166,33.86639,42.50000,3.75910,39318 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66672,33.85846,47.50000,3.79520,39319 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67179,33.85052,52.50000,3.83140,39320 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68697,33.82672,47.50000,3.94080,39321 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.35000,34.02947,42.50000,2.82830,39325 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33752,34.03671,42.50000,2.79550,39326 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33938,34.02785,47.50000,2.82830,39327 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.34494,34.00127,42.50000,2.92750,39328 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32086,34.07089,42.50000,2.66540,39329 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32926,34.02646,47.50000,2.82830,39330 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33261,34.00869,42.50000,2.89430,39331 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33764,33.98203,47.50000,2.99420,39332 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.34435,33.94648,42.50000,3.12900,39333 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30408,34.11429,42.50000,2.50540,39334 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31310,34.06084,42.50000,2.69770,39335 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31911,34.02521,47.50000,2.82830,39336 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32211,34.00739,42.50000,2.89430,39337 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32511,33.98957,47.50000,2.96080,39338 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33261,33.94503,42.50000,3.12900,39339 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29392,34.12226,42.50000,2.47370,39340 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29656,34.10440,47.50000,2.53720,39341 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30314,34.05976,42.50000,2.69770,39342 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31103,34.00618,47.50000,2.89430,39343 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31234,33.99725,42.50000,2.92750,39344 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31366,33.98832,47.50000,2.96080,39345 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32022,33.94368,42.50000,3.12900,39346 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29316,34.05881,42.50000,2.69770,39347 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29880,34.01408,47.50000,2.86130,39348 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30105,33.99619,42.50000,2.92750,39349 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30218,33.98724,47.50000,2.96080,39350 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30781,33.94250,42.50000,3.12900,39351 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31006,33.92461,42.50000,3.19720,39352 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28366,34.05805,42.50000,2.69770,39353 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28461,34.04909,47.50000,2.73020,39354 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28556,34.04013,42.50000,2.76280,39355 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28746,34.02221,47.50000,2.82830,39356 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29695,33.93259,42.50000,3.16300,39357 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29789,33.92363,52.50000,3.19720,39358 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29884,33.91467,42.50000,3.23140,39359 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27136,34.08431,42.50000,2.60100,39360 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27670,34.02150,42.50000,2.82830,39361 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28203,33.95868,42.50000,3.06140,39362 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28431,33.93176,47.50000,3.16300,39363 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28507,33.92279,52.50000,3.19720,39364 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26312,34.05686,42.50000,2.69770,39365 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26820,33.97600,42.50000,2.99420,39366 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26876,33.96702,47.50000,3.02780,39367 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26933,33.95803,42.50000,3.06140,39368 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27046,33.94006,47.50000,3.12900,39369 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27102,33.93108,52.50000,3.16300,39370 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27158,33.92210,42.50000,3.19720,39371 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25271,34.06548,42.50000,2.66540,39372 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25572,33.99356,42.50000,2.92750,39373 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25610,33.98457,47.50000,2.96080,39374 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25798,33.93961,42.50000,3.12900,39375 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25835,33.93062,47.50000,3.16300,39376 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24335,34.06528,42.50000,2.66540,39377 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24533,33.97533,47.50000,2.99420,39378 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24552,33.96633,42.50000,3.02780,39379 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24611,33.93935,42.50000,3.12900,39380 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23393,34.09219,42.50000,2.56900,39381 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23397,34.07419,42.50000,2.63320,39382 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23416,33.98423,42.50000,2.96080,39383 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23419,33.96624,47.50000,3.02780,39384 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23423,33.94825,42.50000,3.09520,39385 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23438,33.87628,42.50000,3.36950,39386 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22447,34.08325,42.50000,2.60100,39387 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22193,33.94832,47.50000,3.09520,39388 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22159,33.93033,42.50000,3.16300,39389 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22091,33.89435,47.50000,3.30020,39390 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22058,33.87636,42.50000,3.36950,39391 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76994,34.16677,47.50000,3.06140,39408 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77072,34.15362,42.50000,3.09520,39423 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21512,34.07443,42.50000,2.63320,39599 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21129,33.97553,42.50000,2.99420,39600 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21094,33.96654,47.50000,3.02780,39601 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21059,33.95754,42.50000,3.06140,39602 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20990,33.93956,47.50000,3.12900,39603 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20955,33.93057,42.50000,3.16300,39604 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20920,33.92158,47.50000,3.19720,39605 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20885,33.91259,42.50000,3.23140,39606 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20781,33.88561,47.50000,3.33480,39607 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20746,33.87662,42.50000,3.36950,39608 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20546,34.07476,42.50000,2.63320,39609 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.19688,33.93100,42.50000,3.16300,39610 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.19527,33.90405,47.50000,3.26580,39611 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.19314,33.86810,42.50000,3.40430,39612 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18993,33.81419,42.50000,3.61580,39613 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18799,33.98550,47.50000,2.96080,39614 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18213,33.91370,42.50000,3.23140,39615 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18066,33.89575,47.50000,3.30020,39616 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17993,33.88677,52.50000,3.33480,39617 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17920,33.87780,47.50000,3.36950,39618 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17554,33.83292,42.50000,3.54480,39619 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17481,33.82395,47.50000,3.58020,39620 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17408,33.81497,42.50000,3.61580,39621 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17739,33.99520,42.50000,2.92750,39622 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17647,33.98624,47.50000,2.96080,39623 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17463,33.96831,42.50000,3.02780,39624 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17095,33.93246,42.50000,3.16300,39625 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16727,33.89660,47.50000,3.30020,39626 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16635,33.88764,52.50000,3.33480,39627 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16543,33.87868,47.50000,3.36950,39628 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16664,33.99604,42.50000,2.92750,39629 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16554,33.98709,47.50000,2.96080,39630 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16335,33.96919,42.50000,3.02780,39631 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.15786,33.92444,42.50000,3.19720,39632 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.15457,33.89760,47.50000,3.30020,39633 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.15347,33.88865,42.50000,3.33480,39634 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.14635,33.93456,42.50000,3.16300,39635 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.14122,33.89883,47.50000,3.30020,39636 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.13993,33.88990,52.50000,3.33480,39637 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.13865,33.88097,47.50000,3.36950,39638 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.13230,33.92699,42.50000,3.19720,39639 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.12790,33.90026,47.50000,3.30020,39640 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.12643,33.89134,52.50000,3.33480,39641 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.12496,33.88243,42.50000,3.36950,39642 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69182,33.94350,42.50000,3.54480,39681 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70934,33.92083,42.50000,3.65140,39682 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67994,33.93727,42.50000,3.54480,39687 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66766,33.87930,42.50000,3.72310,39704 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69882,33.83205,47.50000,3.94080,39705 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70401,33.82417,42.50000,3.97750,39706 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66388,33.85721,42.50000,3.79520,39709 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67394,33.84130,47.50000,3.86780,39710 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67896,33.83335,52.50000,3.90420,39711 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68399,33.82540,47.50000,3.94080,39712 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62039,33.89920,42.50000,3.58020,39717 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63499,33.87513,47.50000,3.68720,39718 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64472,33.85909,42.50000,3.75910,39719 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66416,33.82699,47.50000,3.90420,39720 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60698,33.89368,42.50000,3.58020,39725 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.61168,33.88559,47.50000,3.61580,39726 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62577,33.86131,52.50000,3.72310,39727 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63516,33.84513,47.50000,3.79520,39728 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64454,33.82894,52.50000,3.86780,39729 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65861,33.80467,47.50000,3.97750,39730 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66799,33.78848,52.50000,4.05130,39731 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58960,33.89678,42.50000,3.54480,39736 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59414,33.88863,47.50000,3.58020,39944 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59868,33.88047,57.50000,3.61580,39945 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64400,33.79890,52.50000,3.97750,39946 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65757,33.77443,47.50000,4.08840,39947 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57245,33.90018,42.50000,3.50950,39949 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57683,33.89196,47.50000,3.54480,39950 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58120,33.88374,57.50000,3.58020,39951 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58558,33.87553,62.50000,3.61580,39952 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58995,33.86731,57.50000,3.65140,39953 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60743,33.83443,52.50000,3.79520,39954 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64236,33.76869,47.50000,4.08840,39955 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56328,33.88708,42.50000,3.54480,39956 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57168,33.87052,57.50000,3.61580,39957 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57588,33.86224,52.50000,3.65140,39958 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58848,33.83739,47.50000,3.75910,39959 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59268,33.82911,42.50000,3.79520,39960 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60526,33.80427,47.50000,3.90420,39961 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62203,33.77114,52.50000,4.05130,39962 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62622,33.76286,47.50000,4.08840,39963 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55366,33.87405,42.50000,3.58020,39965 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55769,33.86571,47.50000,3.61580,39966 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58586,33.80732,42.50000,3.86780,39967 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60997,33.75728,47.50000,4.08840,39968 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57439,33.79392,42.50000,3.90420,39970 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57823,33.78552,52.50000,3.94080,39971 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58208,33.77712,47.50000,3.97750,39972 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58976,33.76032,42.50000,4.05130,39973 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56247,33.78062,47.50000,3.94080,39976 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.36533,34.09674,42.50000,2.60100,39981 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34876,34.12118,42.50000,2.50540,39982 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35856,34.08613,47.50000,2.63320,39983 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.36346,34.06861,42.50000,2.69770,39984 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33779,34.12837,42.50000,2.47370,39985 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35139,34.07559,47.50000,2.66540,39986 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35592,34.05800,42.50000,2.73020,39987 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33133,34.11809,42.50000,2.50540,39988 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33341,34.10926,47.50000,2.53720,39989 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33549,34.10043,42.50000,2.56900,39990 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35004,34.03864,42.50000,2.79550,39991 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34014,34.03710,42.50000,2.79550,39992 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.31593,34.10668,42.50000,2.53720,39993 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33482,34.00898,42.50000,2.89430,39994 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.31153,34.07883,42.50000,2.63320,39995 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32836,33.98087,42.50000,2.99420,39996 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33599,33.93634,42.50000,3.16300,39997 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.30291,34.07786,42.50000,2.63320,39998 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32060,33.96185,42.50000,3.06140,39999 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32468,33.93507,47.50000,3.16300,40000 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32604,33.92615,42.50000,3.19720,40001 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29095,34.09481,42.50000,2.56900,40002 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29213,34.08586,47.50000,2.60100,40003 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29330,34.07692,42.50000,2.63320,40004 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.30740,33.96961,42.50000,3.02780,40005 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.30974,33.95172,47.50000,3.09520,40006 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.31209,33.93384,42.50000,3.16300,40007 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28270,34.08508,47.50000,2.60100,40008 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28368,34.07612,42.50000,2.63320,40009 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29060,34.01341,42.50000,2.86130,40010 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29257,33.99549,47.50000,2.92750,40011 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29454,33.97758,42.50000,2.99420,40012 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29750,33.95070,47.50000,3.09520,40220 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29849,33.94174,42.50000,3.12900,40221 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27291,34.09343,42.50000,2.56900,40222 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27372,34.08446,47.50000,2.60100,40223 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27453,34.07549,42.50000,2.63320,40224 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28020,34.01269,42.50000,2.86130,40225 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28505,33.95886,47.50000,3.06140,40226 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28585,33.94989,42.50000,3.09520,40227 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26364,34.09292,42.50000,2.56900,40228 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26426,34.08394,47.50000,2.60100,40229 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26489,34.07495,42.50000,2.63320,40230 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26923,34.01209,42.50000,2.86130,40231 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27296,33.95820,47.50000,3.06140,40232 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27358,33.94922,42.50000,3.09520,40233 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25178,34.13747,42.50000,2.41080,40234 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25220,34.12848,47.50000,2.44220,40235 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25432,34.08354,42.50000,2.60100,40236 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25814,34.00263,42.50000,2.89430,40237 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25898,33.98466,47.50000,2.96080,40238 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25941,33.97567,42.50000,2.99420,40239 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26025,33.95769,47.50000,3.06140,40240 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26067,33.94870,42.50000,3.09520,40241 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24367,34.12827,47.50000,2.44220,40242 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24438,34.10129,42.50000,2.53720,40243 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24461,34.09229,47.50000,2.56900,40244 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24485,34.08330,42.50000,2.60100,40245 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24838,33.94839,42.50000,3.09520,40246 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24908,33.92140,42.50000,3.19720,40247 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25002,33.88543,42.50000,3.33480,40248 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23545,34.14617,42.50000,2.37950,40249 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23550,34.13717,47.50000,2.41080,40250 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23573,34.10119,42.50000,2.53720,40251 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23579,34.09219,47.50000,2.56900,40252 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23584,34.08320,42.50000,2.60100,40253 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23647,33.98424,42.50000,2.96080,40254 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23686,33.92127,42.50000,3.19720,40255 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23703,33.89428,42.50000,3.30020,40256 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23714,33.87629,47.50000,3.36950,40257 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22663,34.10121,42.50000,2.53720,40258 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22491,33.98427,42.50000,2.96080,40259 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22360,33.89432,42.50000,3.30020,40260 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22347,33.88532,47.50000,3.33480,40261 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22334,33.87633,52.50000,3.36950,40262 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22321,33.86733,42.50000,3.40430,40263 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21369,33.99347,42.50000,2.92750,40264 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21337,33.98447,47.50000,2.96080,40265 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21305,33.97548,42.50000,2.99420,40266 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21209,33.94850,42.50000,3.09520,40267 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21081,33.91254,42.50000,3.23140,40268 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20953,33.87657,47.50000,3.36950,40269 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20762,33.82261,42.50000,3.58020,40270 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20284,34.00281,42.50000,2.89430,40271 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20132,33.97586,47.50000,2.99420,40272 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.19675,33.89498,42.50000,3.30020,40273 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.19574,33.87701,47.50000,3.36950,40274 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.19029,33.98538,42.50000,2.96080,40275 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18751,33.94947,42.50000,3.09520,40276 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18681,33.94049,47.50000,3.12900,40277 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18334,33.89560,42.50000,3.30020,40278 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18195,33.87765,47.50000,3.36950,40279 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18126,33.86867,42.50000,3.40430,40280 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17524,33.95021,42.50000,3.09520,40281 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17436,33.94125,47.50000,3.12900,40282 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17347,33.93228,42.50000,3.16300,40283 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17083,33.90538,42.50000,3.26580,40284 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.16730,33.86952,42.50000,3.40430,40285 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.16192,33.94219,47.50000,3.12900,40286 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.15978,33.92428,42.50000,3.19720,40287 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.15123,33.85267,42.50000,3.47430,40288 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.15136,33.95218,42.50000,3.09520,40496 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.14887,33.93431,47.50000,3.16300,40497 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.14638,33.91644,42.50000,3.23140,40498 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.13834,33.94447,47.50000,3.12900,40499 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.13692,33.93555,52.50000,3.16300,40500 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.13549,33.92663,42.50000,3.19720,40501 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76135,34.14477,42.50000,3.09520,43127 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77648,34.11853,42.50000,3.19720,43136 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70503,33.89737,42.50000,3.72310,43172 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68541,33.89804,42.50000,3.68720,43176 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65732,33.91566,42.50000,3.58020,43180 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68396,33.87659,42.50000,3.75910,43181 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29746,34.10449,47.50000,2.53720,43285 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29880,34.09557,42.50000,2.56900,43286 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30947,34.02415,42.50000,2.82830,43287 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31214,34.00629,47.50000,2.89430,43288 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31614,33.97951,42.50000,2.99420,43289 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31880,33.96166,47.50000,3.06140,43290 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32146,33.94380,42.50000,3.12900,43291 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.28887,34.10367,42.50000,2.53720,43292 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30044,34.01422,47.50000,2.86130,43293 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30275,33.99633,42.50000,2.92750,43294 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30621,33.96950,47.50000,3.02780,43295 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30968,33.94267,42.50000,3.12900,43296 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27340,34.16567,47.50000,2.31730,43299 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27536,34.14776,42.50000,2.37950,43300 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.28026,34.10296,42.50000,2.53720,43301 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29005,34.01337,42.50000,2.86130,43302 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29298,33.98649,47.50000,2.96080,43303 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29689,33.95065,42.50000,3.09520,43304 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26565,34.16515,47.50000,2.31730,43307 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26644,34.15617,42.50000,2.34830,43308 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26961,34.12029,42.50000,2.47370,43309 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.28147,33.98571,42.50000,2.96080,43310 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25827,34.16475,42.50000,2.31730,43312 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27663,33.89530,42.50000,3.30020,43313 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25898,33.98466,42.50000,2.96080,43317 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26279,33.90375,42.50000,3.26580,43318 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24626,34.02933,42.50000,2.79550,43320 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24744,33.98436,42.50000,2.96080,43321 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24955,33.90342,42.50000,3.26580,43322 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.23641,33.99324,42.50000,2.92750,43323 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.23709,33.88528,42.50000,3.33480,43324 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65007,33.90202,42.50000,3.61580,43394 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67593,33.86259,42.50000,3.79520,43395 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68110,33.85470,47.50000,3.83140,43396 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69144,33.83893,52.50000,3.90420,43397 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70177,33.82315,47.50000,3.97750,43398 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64104,33.88782,42.50000,3.65140,43400 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65603,33.86393,42.50000,3.75910,43401 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66603,33.84799,47.50000,3.83140,43402 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67102,33.84003,52.50000,3.86780,43403 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68101,33.82410,47.50000,3.94080,43404 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63222,33.87397,42.50000,3.68720,43411 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65153,33.84182,47.50000,3.83140,43412 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65636,33.83379,42.50000,3.86780,43413 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66119,33.82575,47.50000,3.90420,43414 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62760,33.85207,42.50000,3.75910,43418 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64623,33.81965,47.50000,3.90420,43419 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65089,33.81154,52.50000,3.94080,43420 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66485,33.78722,47.50000,4.05130,43421 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59524,33.87915,42.50000,3.61580,43426 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60422,33.86280,47.50000,3.68720,43427 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60872,33.85463,52.50000,3.72310,43428 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63116,33.81377,47.50000,3.90420,43429 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64461,33.78925,52.50000,4.01440,43430 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64910,33.78107,47.50000,4.05130,43431 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66254,33.75655,42.50000,4.16280,43432 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68046,33.72386,42.50000,4.31320,43433 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58211,33.87425,42.50000,3.61580,43436 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58644,33.86602,47.50000,3.65140,43437 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59077,33.85779,52.50000,3.68720,43438 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59943,33.84132,57.50000,3.75910,43439 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62537,33.79191,52.50000,3.97750,43440 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64265,33.75897,47.50000,4.12550,43441 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64697,33.75074,42.50000,4.16280,43442 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59803,33.81149,52.50000,3.86780,43444 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60635,33.79490,47.50000,3.94080,43445 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61467,33.77831,52.50000,4.01440,43446 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63129,33.74514,47.50000,4.16280,43447 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63960,33.72855,42.50000,4.23780,43448 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56286,33.84807,42.50000,3.68720,43449 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58679,33.79795,42.50000,3.90420,43450 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59874,33.77289,52.50000,4.01440,43451 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60272,33.76454,47.50000,4.05130,43452 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62263,33.72277,42.50000,4.23780,43453 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57128,33.79293,42.50000,3.90420,43454 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57509,33.78452,47.50000,3.94080,43455 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58271,33.76770,42.50000,4.01440,43456 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22531,34.01126,42.50000,2.86130,43532 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22505,33.99327,42.50000,2.92750,43533 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22399,33.92130,42.50000,3.19720,43534 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22360,33.89432,42.50000,3.30020,43535 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22347,33.88532,47.50000,3.33480,43536 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22334,33.87633,42.50000,3.36950,43537 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21369,33.99347,42.50000,2.92750,43538 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21209,33.94850,47.50000,3.09520,43539 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21177,33.93951,42.50000,3.12900,43540 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21145,33.93052,47.50000,3.16300,43541 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21113,33.92153,42.50000,3.19720,43542 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.20953,33.87657,42.50000,3.36950,43543 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.20284,34.00281,42.50000,2.89430,43544 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.19929,33.93991,47.50000,3.12900,43545 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.19827,33.92194,42.50000,3.19720,43546 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.19574,33.87701,42.50000,3.36950,43547 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.18820,33.95844,42.50000,3.06140,43548 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.18751,33.94947,47.50000,3.09520,43549 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.18612,33.93151,42.50000,3.16300,43550 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.17436,33.94125,42.50000,3.12900,43551 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16730,33.86952,47.50000,3.40430,43552 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16642,33.86055,52.50000,3.43930,43553 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16554,33.85159,42.50000,3.47430,43554 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16299,33.95114,42.50000,3.09520,43555 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.15444,33.87952,47.50000,3.36950,43556 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.15230,33.86162,52.50000,3.43930,43557 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.15123,33.85267,42.50000,3.47430,43558 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.14910,33.83477,42.50000,3.54480,43559 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.14950,33.94331,42.50000,3.12900,43560 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.13945,33.87183,47.50000,3.40430,43561 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.13710,33.94460,42.50000,3.12900,43562 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.12557,33.87328,42.50000,3.40430,43563 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62894,34.10420,42.50000,2.92750,44388 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71420,34.01129,47.50000,3.36950,44389 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.72075,34.00414,42.50000,3.40430,44390 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60743,34.11329,42.50000,2.86130,44395 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61385,34.10606,47.50000,2.89430,44396 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62027,34.09882,52.50000,2.92750,44397 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62669,34.09158,47.50000,2.96080,44398 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71007,33.99751,42.50000,3.40430,44399 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60523,34.10089,42.50000,2.89430,44403 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61150,34.09356,47.50000,2.92750,44404 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61778,34.08624,52.50000,2.96080,44405 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62405,34.07892,42.50000,2.99420,44406 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60828,34.08075,42.50000,2.96080,44412 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69839,33.92568,42.50000,3.61580,44422 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77255,34.08927,47.50000,3.26580,44438 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76307,34.08154,42.50000,3.26580,44451 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76822,34.06083,42.50000,3.33480,44458 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73488,34.02480,42.50000,3.36950,44477 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71791,34.02503,42.50000,3.33480,44479 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.72460,34.01798,47.50000,3.36950,44480 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73130,34.01092,42.50000,3.40430,44481 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62193,34.11106,42.50000,2.89430,44486 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62848,34.10391,47.50000,2.92750,44487 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63504,34.09676,42.50000,2.96080,44488 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71365,34.01094,47.50000,3.36950,44489 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.72019,34.00379,42.50000,3.40430,44490 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77690,34.14582,47.50000,3.12900,44604 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77668,34.13204,42.50000,3.16300,44617 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66769,33.92064,42.50000,3.58020,44636 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66531,33.89878,47.50000,3.65140,44639 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.67060,33.89095,42.50000,3.68720,44640 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64227,33.90872,52.50000,3.58020,44643 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65255,33.89292,47.50000,3.65140,44644 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65769,33.88501,42.50000,3.68720,44645 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69365,33.82970,47.50000,3.94080,44646 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61475,33.92709,42.50000,3.47430,44648 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61974,33.91912,47.50000,3.50950,44649 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62473,33.91115,52.50000,3.54480,44650 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62971,33.90318,57.50000,3.58020,44651 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63470,33.89520,47.50000,3.61580,44652 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63968,33.88723,42.50000,3.65140,44653 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64466,33.87926,47.50000,3.68720,44654 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64964,33.87129,42.50000,3.72310,44655 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66956,33.83940,47.50000,3.86780,44656 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58685,33.94553,42.50000,3.36950,44661 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60128,33.92139,52.50000,3.47430,44662 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61091,33.90530,42.50000,3.54480,44663 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62052,33.88920,47.50000,3.61580,44664 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63494,33.86506,42.50000,3.72310,44665 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65415,33.83287,47.50000,3.86780,44666 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65895,33.82482,42.50000,3.90420,44667 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56977,33.94862,52.50000,3.33480,44671 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57441,33.94050,47.50000,3.36950,44672 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57906,33.93238,52.50000,3.40430,44673 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58834,33.91615,57.50000,3.47430,44674 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59298,33.90803,42.50000,3.50950,44675 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62545,33.85122,42.50000,3.75910,44676 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64398,33.81875,47.50000,3.90420,44677 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65787,33.79440,42.50000,4.01440,44678 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56251,33.93588,47.50000,3.36950,44681 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57595,33.91135,52.50000,3.47430,44682 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58043,33.90317,42.50000,3.50950,44683 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60281,33.86227,42.50000,3.68720,44684 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62965,33.81319,47.50000,3.90420,44685 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65645,33.76411,42.50000,4.12550,44686 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66984,33.73957,47.50000,4.23780,44687 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.67876,33.72321,42.50000,4.31320,44688 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55850,33.91472,42.50000,3.43930,44689 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56281,33.90647,47.50000,3.47430,44690 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58433,33.86525,47.50000,3.65140,44691 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59294,33.84877,42.50000,3.72310,44692 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61444,33.80755,47.50000,3.90420,44693 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64021,33.75808,42.50000,4.12550,44694 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64880,33.74160,47.50000,4.20020,44695 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65309,33.73335,52.50000,4.23780,44696 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65738,33.72511,47.50000,4.27540,44697 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.42933,34.14265,42.50000,2.50540,44699 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.53716,33.92671,42.50000,3.36950,44700 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57436,33.85196,42.50000,3.68720,44701 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59087,33.81874,47.50000,3.83140,44702 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60737,33.78552,42.50000,3.97750,44703 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62386,33.75229,42.50000,4.12550,44704 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70477,34.00543,42.50000,3.36950,44862 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60924,34.08129,42.50000,2.96080,44866 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58768,34.09091,42.50000,2.89430,44871 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59366,34.08341,47.50000,2.92750,44872 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59964,34.07592,42.50000,2.96080,44873 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71191,33.91153,42.50000,3.68720,44878 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68745,33.92002,42.50000,3.61580,44883 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70436,33.89703,47.50000,3.72310,44884 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68541,33.89804,42.50000,3.68720,44888 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70183,33.87481,47.50000,3.79520,44889 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67727,33.88376,47.50000,3.72310,44893 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68789,33.86812,52.50000,3.79520,44894 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69851,33.85247,42.50000,3.86780,44895 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63326,33.92510,42.50000,3.50950,44900 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66421,33.87774,47.50000,3.72310,44901 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67452,33.86195,52.50000,3.79520,44902 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67967,33.85405,47.50000,3.83140,44903 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68482,33.84616,42.50000,3.86780,44904 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62103,33.91968,42.50000,3.50950,44907 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62604,33.91172,52.50000,3.54480,44908 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66603,33.84799,47.50000,3.83140,44909 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67102,33.84003,42.50000,3.86780,44910 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62798,33.74399,47.50000,4.16280,44912 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64033,33.71907,52.50000,4.27540,44913 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64445,33.71077,47.50000,4.31320,44914 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57184,33.82202,47.50000,3.79520,44915 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57579,33.81366,52.50000,3.83140,44916 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58369,33.79693,47.50000,3.90420,44917 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59159,33.78020,42.50000,3.97750,44918 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60739,33.74674,42.50000,4.12550,44919 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61133,33.73838,47.50000,4.16280,44920 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61528,33.73001,52.50000,4.20020,44921 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61922,33.72165,57.50000,4.23780,44922 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55305,33.82564,47.50000,3.75910,44925 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56061,33.80880,52.50000,3.83140,44926 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57194,33.78353,47.50000,3.94080,44927 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57571,33.77511,42.50000,3.97750,44928 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55253,33.78721,42.50000,3.90420,44932 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55973,33.77026,42.50000,3.97750,44933 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57412,33.73636,42.50000,4.12550,44934 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57771,33.72788,47.50000,4.16280,44935 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56502,33.71471,47.50000,4.20020,44937 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56845,33.70619,42.50000,4.23780,44938 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.54865,33.71025,42.50000,4.20020,44940 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.24474,33.97532,42.50000,2.99420,44951 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.24624,33.90336,42.50000,3.26580,44952 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.24662,33.88537,42.50000,3.33480,44953 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.23300,33.87628,42.50000,3.36950,44954 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.21901,33.86738,42.50000,3.40430,44955 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.20615,33.89466,42.50000,3.30020,44956 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.20389,33.84071,42.50000,3.50950,44957 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.19273,33.89515,42.50000,3.30020,44958 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.17932,33.89583,42.50000,3.30020,44959 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.17557,33.85095,42.50000,3.47430,44960 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16875,33.92359,42.50000,3.19720,44961 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16781,33.91462,47.50000,3.23140,44962 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16593,33.89670,42.50000,3.30020,44963 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16663,34.00508,42.50000,2.89430,44964 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15769,33.93350,42.50000,3.16300,44965 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15658,33.92455,47.50000,3.19720,44966 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15546,33.91561,42.50000,3.23140,44967 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15435,33.90666,47.50000,3.26580,44968 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15212,33.88876,42.50000,3.33480,44969 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15608,34.00607,42.50000,2.89430,44970 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14184,33.90783,42.50000,3.26580,44971 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14055,33.89890,47.50000,3.30020,44972 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13926,33.88997,42.50000,3.33480,44973 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14593,34.01624,42.50000,2.86130,44974 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13997,33.98060,42.50000,2.99420,44975 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12954,33.91823,42.50000,3.23140,44976 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12656,33.90041,47.50000,3.30020,44977 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12508,33.89150,42.50000,3.33480,44978 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14634,34.07984,42.50000,2.63320,44979 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60740,33.91388,42.50000,3.50950,45120 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61223,33.90584,52.50000,3.54480,45121 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66044,33.82544,47.50000,3.90420,45122 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66526,33.81740,52.50000,3.94080,45123 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63154,33.84368,47.50000,3.79520,45126 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64084,33.82746,52.50000,3.86780,45127 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64548,33.81935,47.50000,3.90420,45128 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65013,33.81124,52.50000,3.94080,45129 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66871,33.77880,47.50000,4.08840,45130 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59075,33.88732,42.50000,3.58020,45132 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61321,33.84646,47.50000,3.75910,45133 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61770,33.83828,52.50000,3.79520,45134 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62218,33.83011,47.50000,3.83140,45135 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62667,33.82194,52.50000,3.86780,45136 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65358,33.77290,47.50000,4.08840,45137 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65806,33.76473,42.50000,4.12550,45138 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66254,33.75655,47.50000,4.16280,45139 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67150,33.74021,42.50000,4.23780,45140 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58574,33.86576,42.50000,3.65140,45141 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60302,33.83281,47.50000,3.79520,45142 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61165,33.81634,52.50000,3.86780,45143 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61597,33.80810,47.50000,3.90420,45144 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62459,33.79163,42.50000,3.97750,45145 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65477,33.73396,47.50000,4.23780,45146 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66338,33.71749,42.50000,4.31320,45147 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.53428,33.93545,42.50000,3.33480,45148 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.54674,33.91055,52.50000,3.43930,45149 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57994,33.84416,42.50000,3.72310,45150 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58823,33.82756,47.50000,3.79520,45151 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59237,33.81926,52.50000,3.83140,45152 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60066,33.80266,47.50000,3.90420,45153 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61722,33.76946,42.50000,4.05130,45154 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62550,33.75286,47.50000,4.12550,45155 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62963,33.74456,52.50000,4.16280,45156 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63791,33.72796,47.50000,4.23780,45157 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64204,33.71967,42.50000,4.27540,45158 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52165,33.93118,47.50000,3.33480,45159 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52563,33.92282,57.50000,3.36950,45160 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52961,33.91446,52.50000,3.40430,45161 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.53359,33.90610,47.50000,3.43930,45162 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57333,33.82251,42.50000,3.79520,45163 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59318,33.78072,47.50000,3.97750,45164 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60507,33.75564,42.50000,4.08840,45165 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61696,33.73057,47.50000,4.20020,45166 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62093,33.72221,42.50000,4.23780,45167 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.51720,33.91046,47.50000,3.40430,45169 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56670,33.80110,47.50000,3.86780,45170 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57050,33.79269,52.50000,3.90420,45171 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57430,33.78427,47.50000,3.94080,45172 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57810,33.77586,42.50000,3.97750,45173 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.55488,33.78790,47.50000,3.90420,45177 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.55851,33.77944,42.50000,3.94080,45178 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58387,33.72017,42.50000,4.20020,45179 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58749,33.71170,52.50000,4.23780,45180 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.39677,34.13250,42.50000,2.50540,45184 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.53838,33.78313,42.50000,3.90420,45185 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56588,33.71496,42.50000,4.20020,45186 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56931,33.70643,52.50000,4.23780,45187 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13868,34.09002,47.50000,2.60100,45188 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13681,34.08116,42.50000,2.63320,45189 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12931,34.04573,42.50000,2.76280,45190 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13188,34.10021,42.50000,2.56900,45194 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12983,34.09138,47.50000,2.60100,45195 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72623,33.94095,42.50000,3.61580,45341 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69058,33.94284,42.50000,3.54480,45346 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69224,33.89096,42.50000,3.72310,45363 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70322,33.87549,42.50000,3.79520,45364 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66864,33.90035,42.50000,3.65140,45370 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69532,33.86130,42.50000,3.83140,45371 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64037,33.91809,42.50000,3.54480,45379 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66628,33.87868,47.50000,3.72310,45380 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67664,33.86291,42.50000,3.79520,45381 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68699,33.84714,47.50000,3.86780,45382 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69734,33.83138,52.50000,3.94080,45383 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63236,33.90433,47.50000,3.58020,45389 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64240,33.88841,52.50000,3.65140,45390 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68250,33.82475,47.50000,3.94080,45391 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.38543,34.13887,42.50000,2.47370,45396 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.39202,34.12174,42.50000,2.53720,45397 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.38688,34.11100,42.50000,2.56900,45401 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.37452,34.08942,42.50000,2.63320,45403 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.38920,33.96278,42.50000,3.09520,45404 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.36427,33.96763,42.50000,3.06140,45407 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.35050,33.97468,42.50000,3.02780,45411 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.33706,33.98195,42.50000,2.99420,45414 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.32397,33.98944,42.50000,2.96080,45417 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30992,34.00607,42.50000,2.89430,45420 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.31122,33.99714,47.50000,2.92750,45421 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.31251,33.98821,42.50000,2.96080,45422 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29660,34.02293,42.50000,2.82830,45426 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29992,33.99609,42.50000,2.92750,45427 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26481,34.02990,42.50000,2.79550,45435 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.25459,34.02053,42.50000,2.82830,45436 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.25685,33.96658,42.50000,3.02780,45437 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.24434,34.02030,42.50000,2.82830,45438 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.24572,33.95734,42.50000,3.06140,45439 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.24769,33.86739,42.50000,3.40430,45440 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.23361,33.95724,42.50000,3.06140,45441 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.23367,33.89427,42.50000,3.30020,45442 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.23371,33.85829,42.50000,3.43930,45443 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22185,33.97531,42.50000,2.99420,45444 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22149,33.95732,47.50000,3.06140,45445 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22131,33.94833,42.50000,3.09520,45446 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22113,33.93933,47.50000,3.12900,45447 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22096,33.93034,42.50000,3.16300,45448 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22042,33.90335,42.50000,3.26580,45449 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22024,33.89436,47.50000,3.30020,45450 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.21971,33.86737,42.50000,3.40430,45451 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.21953,33.85838,47.50000,3.43930,45452 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.21034,33.96655,42.50000,3.02780,45453 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20963,33.94857,47.50000,3.09520,45454 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20927,33.93958,42.50000,3.12900,45455 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20677,33.87664,42.50000,3.36950,45456 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20642,33.86765,47.50000,3.40430,45457 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20606,33.85866,42.50000,3.43930,45458 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.19352,33.88610,42.50000,3.33480,45459 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.17925,33.88681,42.50000,3.33480,45460 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.17496,33.97732,42.50000,2.99420,45461 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.16660,33.89665,42.50000,3.30020,45462 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.16196,33.85184,42.50000,3.47430,45463 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61973,33.89892,47.50000,3.58020,45602 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63430,33.87484,52.50000,3.68720,45603 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59693,33.90961,42.50000,3.50950,45608 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60162,33.90151,47.50000,3.54480,45609 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62038,33.86913,52.50000,3.68720,45610 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62506,33.86103,47.50000,3.72310,45611 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63912,33.83674,52.50000,3.83140,45612 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58308,33.90418,42.50000,3.50950,45615 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61014,33.85518,52.50000,3.72310,45616 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61465,33.84701,47.50000,3.75910,45617 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62366,33.83068,52.50000,3.83140,45618 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65518,33.77351,47.50000,4.08840,45619 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66867,33.74901,42.50000,4.20020,45620 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57045,33.89945,42.50000,3.50950,45621 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58350,33.87476,47.50000,3.61580,45622 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61391,33.81717,52.50000,3.86780,45623 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63995,33.76780,47.50000,4.08840,45624 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64428,33.75957,42.50000,4.12550,45625 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57447,33.86174,42.50000,3.65140,45626 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59537,33.82030,47.50000,3.83140,45627 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60790,33.79544,52.50000,3.94080,45628 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62460,33.76229,47.50000,4.08840,45629 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63712,33.73743,42.50000,4.20020,45630 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64546,33.72086,42.50000,4.27540,45631 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.43161,34.12400,42.50000,2.56900,45632 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.43565,34.11565,47.50000,2.60100,45633 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.43968,34.10730,42.50000,2.63320,45634 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58032,33.81516,42.50000,3.83140,45635 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58433,33.80681,47.50000,3.86780,45636 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59234,33.79012,52.50000,3.94080,45637 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60034,33.77342,47.50000,4.01440,45638 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61634,33.74004,42.50000,4.16280,45639 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62433,33.72334,47.50000,4.23780,45640 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.42681,34.11279,42.50000,2.60100,45642 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57283,33.79342,42.50000,3.90420,45643 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57666,33.78502,47.50000,3.94080,45644 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58431,33.76821,42.50000,4.01440,45645 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59961,33.73459,42.50000,4.16280,45646 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60344,33.72619,47.50000,4.20020,45647 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.50969,33.89857,42.50000,3.43930,45649 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58278,33.72939,42.50000,4.16280,45650 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58643,33.72093,47.50000,4.20020,45651 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59007,33.71248,42.50000,4.23780,45652 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.38191,34.12855,42.50000,2.50540,45656 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36484,34.15250,42.50000,2.41080,45657 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37975,34.10926,47.50000,2.56900,45658 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.38273,34.10062,42.50000,2.60100,45659 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.39762,34.05738,42.50000,2.76280,45660 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35639,34.15057,42.50000,2.41080,45661 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36197,34.13318,47.50000,2.47370,45662 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36476,34.12449,52.50000,2.50540,45663 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37034,34.10711,47.50000,2.56900,45664 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37871,34.08103,42.50000,2.66540,45665 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34790,34.14876,42.50000,2.41080,45666 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35570,34.12256,47.50000,2.50540,45667 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36349,34.09636,42.50000,2.60100,45668 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36868,34.07890,42.50000,2.66540,45669 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37387,34.06143,42.50000,2.73020,45670 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.15279,33.88870,42.50000,3.33480,45671 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13926,33.88997,42.50000,3.33480,45672 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.14648,34.01617,42.50000,2.86130,45673 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13907,33.97162,42.50000,3.02780,45674 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12871,33.90924,42.50000,3.26580,45675 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12575,33.89142,47.50000,3.33480,45676 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.14062,34.04417,42.50000,2.76280,45677 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13227,33.99973,42.50000,2.92750,45678 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13060,33.99084,47.50000,2.96080,45679 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12894,33.98195,42.50000,2.99420,45680 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12727,33.97306,47.50000,3.02780,45681 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13219,34.05444,42.50000,2.73020,45682 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12848,34.03671,42.50000,2.79550,45683 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12621,34.07364,52.50000,2.66540,45686 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.38165,34.03523,42.50000,2.82830,45878 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33978,34.14716,42.50000,2.41080,45879 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35668,34.08577,42.50000,2.63320,45880 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34323,34.10174,42.50000,2.56900,45881 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34547,34.09294,47.50000,2.60100,45882 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33664,34.09145,42.50000,2.60100,45883 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36958,33.95016,42.50000,3.12900,45884 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32544,34.09888,42.50000,2.56900,45885 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35355,33.96599,42.50000,3.06140,45886 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35542,33.95713,47.50000,3.09520,45887 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35916,33.93941,42.50000,3.16300,45888 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31673,34.09767,42.50000,2.56900,45889 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34050,33.97329,42.50000,3.02780,45890 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34219,33.96441,47.50000,3.06140,45891 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34389,33.95553,42.50000,3.09520,45892 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30801,34.09658,42.50000,2.56900,45893 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32777,33.98080,42.50000,2.99420,45894 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33081,33.96299,47.50000,3.06140,45895 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33233,33.95408,42.50000,3.09520,45896 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29746,34.10449,42.50000,2.53720,45897 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30947,34.02415,42.50000,2.82830,45898 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31081,34.01522,47.50000,2.86130,45899 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31214,34.00629,42.50000,2.89430,45900 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31480,33.98844,42.50000,2.96080,45901 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31880,33.96166,47.50000,3.06140,45902 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32013,33.95273,42.50000,3.09520,45903 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.76766,34.09792,42.50000,3.23140,49774 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.77351,34.07743,42.50000,3.30020,49787 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74497,34.02006,42.50000,3.40430,50045 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74078,34.00570,42.50000,3.43930,50049 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70095,33.92703,42.50000,3.61580,50076 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70676,33.91945,47.50000,3.65140,50077 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70570,33.89771,42.50000,3.72310,50083 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64278,33.96058,42.50000,3.40430,50295 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64828,33.95285,47.50000,3.43930,50296 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67576,33.91417,42.50000,3.61580,50297 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.69224,33.89096,42.50000,3.72310,50298 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70322,33.87549,47.50000,3.79520,50299 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63125,33.95502,47.50000,3.40430,50304 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64194,33.93940,52.50000,3.47430,50305 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65797,33.91597,47.50000,3.58020,50306 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66331,33.90816,42.50000,3.61580,50307 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67932,33.88473,42.50000,3.72310,50308 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61962,33.94963,42.50000,3.40430,50312 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62481,33.94174,47.50000,3.43930,50313 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64037,33.91809,52.50000,3.54480,50314 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64555,33.91021,47.50000,3.58020,50315 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65074,33.90233,42.50000,3.61580,50316 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66628,33.87868,42.50000,3.72310,50317 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.69217,33.83926,47.50000,3.90420,50318 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70252,33.82349,42.50000,3.97750,50319 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60163,33.95181,42.50000,3.36950,50321 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61166,33.93589,47.50000,3.43930,50322 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61667,33.92792,42.50000,3.47430,50323 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62168,33.91996,47.50000,3.50950,50324 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64172,33.88812,42.50000,3.65140,50325 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67675,33.83239,47.50000,3.90420,50326 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59417,33.93853,42.50000,3.40430,50329 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59901,33.93049,47.50000,3.43930,50330 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60386,33.92246,42.50000,3.47430,50331 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62807,33.88229,52.50000,3.65140,50332 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63775,33.86623,42.50000,3.72310,50333 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65710,33.83409,47.50000,3.86780,50334 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66677,33.81803,42.50000,3.94080,50335 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61500,33.87695,52.50000,3.65140,50341 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63371,33.84455,47.50000,3.79520,50342 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63839,33.83645,42.50000,3.83140,50343 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64306,33.82835,47.50000,3.86780,50344 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66642,33.78785,42.50000,4.05130,50345 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.58759,33.89601,42.50000,3.54480,50347 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59662,33.87968,57.50000,3.61580,50348 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60113,33.87151,52.50000,3.65140,50349 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61465,33.84701,47.50000,3.75910,50350 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64618,33.78984,42.50000,4.01440,50351 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67767,33.73268,42.50000,4.27540,50352 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57480,33.89122,47.50000,3.54480,50353 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59219,33.85831,52.50000,3.68720,50354 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60088,33.84185,47.50000,3.75910,50355 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61391,33.81717,42.50000,3.86780,50356 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62259,33.80071,47.50000,3.94080,50357 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62693,33.79248,42.50000,3.97750,50358 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66595,33.71843,42.50000,4.31320,50359 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57447,33.86174,52.50000,3.65140,50360 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57865,33.85345,47.50000,3.68720,50361 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60790,33.79544,42.50000,3.94080,50362 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65379,33.70428,42.50000,4.35110,50570 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54758,33.88171,42.50000,3.54480,50571 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55158,33.87336,47.50000,3.58020,50572 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55958,33.85666,52.50000,3.65140,50573 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.56358,33.84831,47.50000,3.68720,50574 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57158,33.83161,42.50000,3.75910,50575 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.58357,33.80656,47.50000,3.86780,50576 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59155,33.78986,42.50000,3.94080,50577 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60353,33.76481,42.50000,4.05130,50578 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60752,33.75646,47.50000,4.08840,50579 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61550,33.73976,42.50000,4.16280,50580 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54077,33.86021,47.50000,3.61580,50581 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54458,33.85180,52.50000,3.65140,50582 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55603,33.82657,47.50000,3.75910,50583 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.56747,33.80134,42.50000,3.86780,50584 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59413,33.74247,47.50000,4.12550,50585 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59793,33.73406,42.50000,4.16280,50586 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54112,33.82199,42.50000,3.75910,50587 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54839,33.80507,47.50000,3.83140,50588 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55567,33.78814,42.50000,3.90420,50589 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57383,33.74582,42.50000,4.08840,50590 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.52612,33.81764,42.50000,3.75910,50593 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.53304,33.80060,52.50000,3.83140,50594 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.53650,33.79209,42.50000,3.86780,50595 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.51432,33.80493,42.50000,3.79520,50597 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.51760,33.79636,52.50000,3.83140,50598 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.52088,33.78780,47.50000,3.86780,50599 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.50285,33.79254,42.50000,3.83140,50600 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.50596,33.78393,52.50000,3.86780,50601 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.50907,33.77532,42.50000,3.90420,50602 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.49391,33.77162,42.50000,3.90420,50603 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.41531,33.92171,42.50000,3.26580,50605 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.39521,33.94547,42.50000,3.16300,50607 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.40242,33.91916,47.50000,3.26580,50608 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.40482,33.91039,42.50000,3.30020,50609 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.38504,33.93441,42.50000,3.19720,50611 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.38726,33.92560,47.50000,3.23140,50612 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.38948,33.91680,42.50000,3.26580,50613 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.24819,33.87640,42.50000,3.36950,50617 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.23493,33.92126,42.50000,3.19720,50618 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.22286,33.93031,42.50000,3.16300,50619 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.22271,33.92132,47.50000,3.19720,50620 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.21018,33.93055,42.50000,3.16300,50621 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20951,33.91257,47.50000,3.23140,50622 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20782,33.86761,42.50000,3.40430,50623 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19804,33.93996,42.50000,3.12900,50624 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19699,33.92199,47.50000,3.19720,50625 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19646,33.91300,42.50000,3.23140,50626 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18557,33.94056,42.50000,3.12900,50628 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18414,33.92260,47.50000,3.19720,50629 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18343,33.91363,42.50000,3.23140,50630 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17773,33.84182,42.50000,3.50950,50631 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17311,33.94133,42.50000,3.12900,50635 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17221,33.93237,47.50000,3.16300,50636 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17041,33.91444,42.50000,3.23140,50637 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16231,33.83376,42.50000,3.54480,50638 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.76768,33.97757,42.50000,3.58020,50693 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.75587,33.96992,42.50000,3.58020,50695 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.73865,33.94818,42.50000,3.61580,50701 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.72623,33.94095,42.50000,3.61580,50705 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15850,33.92439,42.50000,3.19720,50849 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.14826,33.94343,42.50000,3.12900,50853 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13213,33.91793,42.50000,3.23140,50857 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15038,34.08843,42.50000,2.60100,50862 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.14975,34.13408,42.50000,2.44220,50868 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13687,34.07202,42.50000,2.66540,50869 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13504,34.06316,47.50000,2.69770,50870 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13320,34.05429,42.50000,2.73020,50871 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.14135,34.13534,42.50000,2.44220,50874 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13325,34.09999,42.50000,2.56900,50875 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13122,34.09116,47.50000,2.60100,50876 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12920,34.08232,42.50000,2.63320,50877 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12515,34.06465,47.50000,2.69770,50878 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13340,34.13665,42.50000,2.44220,50880 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12679,34.11023,42.50000,2.53720,50881 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12785,34.14685,47.50000,2.41080,50883 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.68414,33.95008,42.50000,3.50950,50919 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66045,33.95895,42.50000,3.43930,50926 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66611,33.95129,47.50000,3.47430,50927 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67177,33.94364,52.50000,3.50950,50928 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69440,33.91302,42.50000,3.65140,50929 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64889,33.95315,47.50000,3.43930,50936 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65440,33.94541,52.50000,3.47430,50937 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66541,33.92995,47.50000,3.54480,50938 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69292,33.89129,42.50000,3.72310,50939 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69841,33.88356,47.50000,3.75910,50940 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63721,33.94751,42.50000,3.43930,50946 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64792,33.93189,47.50000,3.50950,50947 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69603,33.86163,42.50000,3.83140,50948 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66628,33.87868,42.50000,3.72310,50952 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69734,33.83138,47.50000,3.94080,50953 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61667,33.92792,42.50000,3.47430,50955 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63170,33.90404,42.50000,3.58020,50956 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64172,33.88812,47.50000,3.65140,50957 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64673,33.88016,42.50000,3.68720,50958 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65173,33.87219,47.50000,3.72310,50959 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66174,33.85627,52.50000,3.79520,50960 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60805,33.91416,42.50000,3.50950,50963 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63222,33.87397,47.50000,3.68720,50964 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64188,33.85790,52.50000,3.75910,50965 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65153,33.84182,47.50000,3.83140,50966 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66119,33.82575,42.50000,3.90420,50967 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66601,33.81771,47.50000,3.94080,50968 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60029,33.90098,42.50000,3.54480,50970 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60496,33.89287,47.50000,3.58020,50971 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61898,33.86857,52.50000,3.68720,50972 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.62832,33.85236,47.50000,3.75910,50973 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64232,33.82805,42.50000,3.86780,50974 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65631,33.80374,47.50000,3.97750,50975 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66098,33.79564,42.50000,4.01440,50976 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.58759,33.89601,52.50000,3.54480,50978 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59662,33.87968,47.50000,3.61580,50979 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60113,33.87151,52.50000,3.65140,50980 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60564,33.86334,47.50000,3.68720,50981 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61916,33.83884,42.50000,3.79520,50982 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63267,33.81434,47.50000,3.90420,50983 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63718,33.80618,42.50000,3.94080,51191 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66867,33.74901,47.50000,4.20020,51192 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56544,33.90743,47.50000,3.47430,51193 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56979,33.89920,57.50000,3.50950,51194 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57847,33.88274,52.50000,3.58020,51195 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59148,33.85805,47.50000,3.68720,51196 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59582,33.84981,42.50000,3.72310,51197 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60882,33.82512,47.50000,3.83140,51198 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61749,33.80866,42.50000,3.90420,51199 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63481,33.77573,42.50000,4.05130,51200 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63914,33.76750,47.50000,4.08840,51201 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64780,33.75104,42.50000,4.16280,51202 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55288,33.90294,47.50000,3.47430,51203 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56541,33.87807,52.50000,3.58020,51204 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57376,33.86149,47.50000,3.65140,51205 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.58628,33.83662,42.50000,3.75910,51206 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59462,33.82004,47.50000,3.83140,51207 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60296,33.80346,42.50000,3.90420,51208 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.62796,33.75372,42.50000,4.12550,51209 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53957,33.89841,42.50000,3.47430,51211 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54758,33.88171,47.50000,3.54480,51212 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55158,33.87336,52.50000,3.58020,51213 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55558,33.86501,47.50000,3.61580,51214 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56758,33.83996,42.50000,3.72310,51215 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57158,33.83161,47.50000,3.75910,51216 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57957,33.81491,42.50000,3.83140,51217 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54147,33.86043,42.50000,3.61580,51219 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55295,33.83521,47.50000,3.72310,51220 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56441,33.80999,42.50000,3.83140,51221 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53530,33.83936,42.50000,3.68720,51223 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54262,33.82244,47.50000,3.75910,51224 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54992,33.80552,42.50000,3.83140,51225 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52415,33.82657,42.50000,3.72310,51226 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53458,33.80104,47.50000,3.83140,51227 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53806,33.79253,42.50000,3.86780,51228 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49862,33.84795,42.50000,3.61580,51229 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50521,33.83082,42.50000,3.68720,51230 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51179,33.81370,47.50000,3.75910,51231 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51508,33.80513,42.50000,3.79520,51232 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51837,33.79657,47.50000,3.83140,51233 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52166,33.78801,42.50000,3.86780,51234 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50285,33.79254,42.50000,3.83140,51235 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50596,33.78393,47.50000,3.86780,51236 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50907,33.77532,42.50000,3.90420,51237 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.42601,33.93327,42.50000,3.23140,51238 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.40496,33.95664,42.50000,3.12900,51239 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.41014,33.93917,42.50000,3.19720,51240 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.41272,33.93044,47.50000,3.23140,51241 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.45919,33.77325,42.50000,3.86780,51242 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.39100,33.96312,42.50000,3.09520,51243 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.40065,33.92805,42.50000,3.23140,51244 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.24674,33.93936,42.50000,3.12900,51251 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.24798,33.88539,42.50000,3.33480,51252 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.23490,33.93026,42.50000,3.16300,51254 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.23513,33.85829,42.50000,3.43930,51255 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22301,33.93931,42.50000,3.12900,51257 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22181,33.86735,42.50000,3.40430,51258 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22166,33.85835,47.50000,3.43930,51259 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22151,33.84936,42.50000,3.47430,51467 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.21018,33.93055,42.50000,3.16300,51469 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20815,33.87660,47.50000,3.36950,51470 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20714,33.84963,42.50000,3.47430,51471 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19795,33.94897,42.50000,3.09520,51473 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19688,33.93100,47.50000,3.16300,51474 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19420,33.88608,42.50000,3.33480,51475 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19367,33.87709,52.50000,3.36950,51476 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19314,33.86810,47.50000,3.40430,51477 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.18359,33.93165,42.50000,3.16300,51479 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17920,33.87780,47.50000,3.36950,51480 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17847,33.86882,42.50000,3.40430,51481 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16612,33.87863,42.50000,3.36950,51483 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.18576,34.14814,42.50000,2.37950,51484 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17806,34.14884,42.50000,2.37950,51486 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17043,34.09524,42.50000,2.56900,51487 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15014,33.95230,42.50000,3.09520,51488 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16997,34.14970,42.50000,2.37950,51490 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15830,34.07838,42.50000,2.63320,51491 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16354,34.15956,42.50000,2.34830,51493 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16189,34.15067,47.50000,2.37950,51494 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15860,34.13288,42.50000,2.44220,51495 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15202,34.09732,42.50000,2.56900,51496 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14873,34.07953,47.50000,2.63320,51497 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14709,34.07064,42.50000,2.66540,51498 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15567,34.16062,42.50000,2.34830,51501 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15017,34.13402,47.50000,2.44220,51502 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14834,34.12515,42.50000,2.47370,51503 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14468,34.10742,42.50000,2.53720,51504 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13919,34.08082,47.50000,2.63320,51505 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13736,34.07195,42.50000,2.66540,51506 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14946,34.17069,42.50000,2.31730,51508 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14135,34.13534,47.50000,2.44220,51509 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13933,34.12650,42.50000,2.47370,51510 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13527,34.10883,42.50000,2.53720,51511 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12920,34.08232,47.50000,2.63320,51512 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13077,34.12792,47.50000,2.47370,51515 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12856,34.11911,42.50000,2.50540,51516 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12744,34.14693,47.50000,2.41080,51521 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12505,34.13815,52.50000,2.44220,51522 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65266,33.97607,52.50000,3.36950,52433 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65837,33.96844,47.50000,3.40430,52434 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66979,33.95318,42.50000,3.47430,52435 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.67549,33.94555,47.50000,3.50950,52436 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69831,33.91503,42.50000,3.65140,52437 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70402,33.90741,47.50000,3.68720,52438 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70972,33.89978,42.50000,3.72310,52439 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.63588,33.97808,42.50000,3.33480,52441 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64144,33.97037,52.50000,3.36950,52442 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65255,33.95496,47.50000,3.43930,52443 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66922,33.93184,42.50000,3.54480,52444 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69697,33.89330,42.50000,3.72310,52445 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65108,33.93340,42.50000,3.50950,52447 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.68341,33.88668,42.50000,3.72310,52448 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62730,33.94288,42.50000,3.43930,52449 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66382,33.88780,42.50000,3.68720,52450 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66904,33.87994,47.50000,3.72310,52451 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.67425,33.87207,42.50000,3.75910,52452 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69509,33.84059,42.50000,3.90420,52453 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62049,33.92960,42.50000,3.47430,52454 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.63061,33.91372,42.50000,3.54480,52455 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64073,33.89784,47.50000,3.61580,52456 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66096,33.86608,42.50000,3.75910,52457 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.68622,33.82639,42.50000,3.94080,52458 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58934,33.95664,47.50000,3.33480,52459 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59426,33.94864,52.50000,3.36950,52460 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60900,33.92462,47.50000,3.47430,52461 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.61391,33.91662,42.50000,3.50950,52462 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62373,33.90061,47.50000,3.58020,52463 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62864,33.89260,42.50000,3.61580,52464 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57714,33.95157,42.50000,3.33480,52466 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58189,33.94350,47.50000,3.36950,52467 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59138,33.92735,52.50000,3.43930,52468 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60561,33.90312,47.50000,3.54480,52469 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.61509,33.88697,42.50000,3.61580,52470 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64351,33.83852,42.50000,3.83140,52471 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57335,33.93015,42.50000,3.40430,52472 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59161,33.89756,47.50000,3.54480,52473 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60074,33.88127,42.50000,3.61580,52474 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62809,33.83239,42.50000,3.83140,52475 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56565,33.91734,42.50000,3.43930,52476 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57885,33.89271,47.50000,3.54480,52477 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58765,33.87629,42.50000,3.61580,52478 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60964,33.83525,42.50000,3.79520,52479 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54480,33.92938,47.50000,3.36950,52480 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55328,33.91285,42.50000,3.43930,52481 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56176,33.89631,47.50000,3.50950,52482 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57870,33.86323,42.50000,3.65140,52483 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59140,33.83843,42.50000,3.75910,52484 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54831,33.89164,42.50000,3.50950,52485 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58079,33.82501,42.50000,3.79520,52486 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53020,33.89534,42.50000,3.47430,52487 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56510,33.81983,42.50000,3.79520,52488 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.51673,33.89114,42.50000,3.47430,52489 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54265,33.83202,42.50000,3.72310,52490 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55005,33.81513,47.50000,3.79520,52491 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.46137,33.98927,42.50000,3.06140,52492 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.52860,33.82785,42.50000,3.72310,52493 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53213,33.81935,47.50000,3.75910,52494 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.44988,33.98605,42.50000,3.06140,52495 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.43832,33.98299,42.50000,3.06140,52496 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.42070,33.99738,42.50000,2.99420,52497 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.47774,33.83324,42.50000,3.65140,52498 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48374,33.81596,42.50000,3.72310,52499 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.40939,33.99475,42.50000,2.99420,52500 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.46863,33.81244,42.50000,3.72310,52501 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.44310,33.78853,42.50000,3.79520,52709 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.35966,33.95776,42.50000,3.09520,52710 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.34638,33.96497,42.50000,3.06140,52711 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.27866,33.90441,42.50000,3.26580,52712 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.26563,33.91285,42.50000,3.23140,52714 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.25342,33.88550,42.50000,3.33480,52715 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.23953,33.91229,42.50000,3.23140,52716 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.24009,33.85831,42.50000,3.43930,52717 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22666,33.93028,42.50000,3.16300,52718 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22657,33.92128,52.50000,3.19720,52719 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22647,33.91229,42.50000,3.23140,52720 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22600,33.86731,42.50000,3.40430,52721 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21427,33.93945,42.50000,3.12900,52722 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21342,33.91248,47.50000,3.23140,52723 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21314,33.90348,42.50000,3.26580,52724 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21229,33.87650,42.50000,3.36950,52725 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.19990,33.90387,47.50000,3.26580,52726 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.19897,33.88589,42.50000,3.33480,52727 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18993,33.94033,42.50000,3.12900,52728 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18928,33.93135,47.50000,3.16300,52729 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18864,33.92237,42.50000,3.19720,52730 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18799,33.91339,47.50000,3.23140,52731 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18734,33.90441,52.50000,3.26580,52732 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18669,33.89543,47.50000,3.30020,52733 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18605,33.88645,42.50000,3.33480,52734 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18416,34.01279,42.50000,2.86130,52735 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17580,33.92310,42.50000,3.19720,52736 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17329,33.89620,47.50000,3.30020,52737 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17246,33.88723,42.50000,3.33480,52738 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17117,33.99567,42.50000,2.92750,52739 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.16298,33.92402,42.50000,3.19720,52740 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.15889,33.88820,47.50000,3.33480,52741 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.16107,34.00558,42.50000,2.89430,52742 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.15018,33.92513,42.50000,3.19720,52743 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.14535,33.88937,47.50000,3.33480,52744 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.14414,33.88043,42.50000,3.36950,52745 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.13462,33.90858,42.50000,3.26580,52746 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.13322,33.89966,47.50000,3.30020,52747 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.13183,33.89074,42.50000,3.33480,52748 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.15478,34.09697,42.50000,2.56900,52749 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.14822,34.15258,42.50000,2.37950,52753 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76044,34.17135,42.50000,3.02780,54240 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76877,34.16561,52.50000,3.06140,54241 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76129,34.15831,42.50000,3.06140,54253 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77711,34.13243,42.50000,3.16300,54272 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76923,34.01349,42.50000,3.47430,54555 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.74329,33.96207,42.50000,3.58020,54570 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.74971,33.95484,47.50000,3.61580,54571 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69576,33.95636,42.50000,3.50950,54786 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.70173,33.94888,47.50000,3.54480,54787 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66027,33.98005,42.50000,3.36950,54792 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64854,33.97395,47.50000,3.36950,54796 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65984,33.95864,42.50000,3.43930,54797 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67115,33.94332,42.50000,3.50950,54798 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63668,33.96802,42.50000,3.36950,54802 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64217,33.96028,47.50000,3.40430,54803 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66413,33.92933,42.50000,3.54480,54804 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68059,33.90611,42.50000,3.65140,54805 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69704,33.88289,47.50000,3.75910,54806 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62530,33.96255,42.50000,3.36950,54809 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63598,33.94692,47.50000,3.43930,54810 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64131,33.93911,42.50000,3.47430,54811 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64665,33.93129,47.50000,3.50950,54812 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66265,33.90785,42.50000,3.61580,54813 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66798,33.90004,47.50000,3.65140,54814 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67331,33.89222,52.50000,3.68720,54815 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67864,33.88441,47.50000,3.72310,54816 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68396,33.87659,42.50000,3.75910,54817 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64424,33.90961,42.50000,3.58020,54820 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65974,33.88594,47.50000,3.68720,54821 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66490,33.87805,52.50000,3.72310,54822 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67006,33.87016,47.50000,3.75910,54823 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68039,33.85438,42.50000,3.83140,54824 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62604,33.91172,42.50000,3.54480,54827 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63104,33.90375,47.50000,3.58020,54828 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64104,33.88782,42.50000,3.65140,54829 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65104,33.87189,47.50000,3.72310,54830 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65603,33.86393,52.50000,3.75910,54831 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66103,33.85596,47.50000,3.79520,54832 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60870,33.91443,42.50000,3.50950,54835 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.61355,33.90639,47.50000,3.54480,54836 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62323,33.89033,42.50000,3.61580,54837 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63291,33.87426,42.50000,3.68720,54838 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63775,33.86623,47.50000,3.72310,54839 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58690,33.92554,52.50000,3.43930,54842 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59159,33.91744,57.50000,3.47430,54843 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59627,33.90934,52.50000,3.50950,54844 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60564,33.89314,47.50000,3.58020,54845 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62903,33.85265,42.50000,3.75910,54846 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65708,33.80405,42.50000,3.97750,54847 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56890,33.92843,42.50000,3.40430,55056 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59143,33.88758,52.50000,3.58020,55057 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59593,33.87941,47.50000,3.61580,55058 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60493,33.86307,42.50000,3.68720,55059 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62292,33.83039,42.50000,3.83140,55060 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56478,33.90719,42.50000,3.47430,55061 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58211,33.87425,47.50000,3.61580,55062 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60375,33.83308,42.50000,3.79520,55063 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.55639,33.89442,42.50000,3.50950,55064 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56472,33.87783,47.50000,3.58020,55065 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.57722,33.85295,42.50000,3.68720,55066 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58139,33.84466,47.50000,3.72310,55067 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58971,33.82807,42.50000,3.79520,55068 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.57483,33.82301,42.50000,3.79520,55069 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52549,33.89385,42.50000,3.47430,55070 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52931,33.88544,47.50000,3.50950,55071 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54077,33.86021,42.50000,3.61580,55072 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54458,33.85180,47.50000,3.65140,55073 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.55984,33.81816,42.50000,3.79520,55074 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51564,33.88125,42.50000,3.50950,55075 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52656,33.85585,42.50000,3.61580,55076 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53020,33.84739,47.50000,3.65140,55077 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53384,33.83892,42.50000,3.68720,55078 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54476,33.81353,47.50000,3.79520,55079 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53034,33.80933,47.50000,3.79520,55080 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53381,33.80082,42.50000,3.83140,55081 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45304,33.96799,42.50000,3.12900,55082 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50595,33.83102,47.50000,3.68720,55083 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51915,33.79678,42.50000,3.83140,55084 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.44364,33.95613,42.50000,3.16300,55085 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.42558,33.97048,42.50000,3.09520,55086 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.47846,33.81470,42.50000,3.72310,55087 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.40875,33.98530,42.50000,3.02780,55088 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.41153,33.97660,47.50000,3.06140,55089 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.41430,33.96791,42.50000,3.09520,55090 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.46960,33.79403,47.50000,3.79520,55091 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.47236,33.78534,42.50000,3.83140,55092 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.39978,33.97410,42.50000,3.06140,55093 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.44888,33.80818,47.50000,3.72310,55094 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45404,33.79072,42.50000,3.79520,55095 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45661,33.78198,47.50000,3.83140,55096 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45919,33.77325,42.50000,3.86780,55097 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.34834,33.92879,42.50000,3.19720,55100 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.24757,33.90338,42.50000,3.26580,55106 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23501,33.89427,47.50000,3.30020,55108 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23504,33.88528,42.50000,3.33480,55109 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22301,33.93931,42.50000,3.12900,55111 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22211,33.88534,47.50000,3.33480,55112 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22181,33.86735,42.50000,3.40430,55113 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.21052,33.93954,42.50000,3.12900,55116 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20917,33.90358,42.50000,3.26580,55117 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20782,33.86761,47.50000,3.40430,55118 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19541,33.89503,42.50000,3.30020,55120 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19436,33.87706,47.50000,3.36950,55121 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19383,33.86808,42.50000,3.40430,55122 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18129,33.88670,42.50000,3.33480,55332 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18058,33.87772,47.50000,3.36950,55333 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17986,33.86875,42.50000,3.40430,55334 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16681,33.87858,47.50000,3.36950,55337 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16591,33.86962,42.50000,3.40430,55338 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18139,34.11234,42.50000,2.50540,55339 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16503,33.97809,42.50000,2.99420,55340 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16394,33.96914,47.50000,3.02780,55341 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15524,33.89754,42.50000,3.30020,55342 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15306,33.87964,47.50000,3.36950,55343 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15197,33.87069,42.50000,3.40430,55344 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17765,34.14888,42.50000,2.37950,55345 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17253,34.11315,42.50000,2.50540,55346 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15336,33.97916,42.50000,2.99420,55347 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15208,33.97023,47.50000,3.02780,55348 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13934,33.88090,47.50000,3.36950,55349 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13806,33.87196,42.50000,3.40430,55350 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16809,34.14083,42.50000,2.41080,55351 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16516,34.12300,42.50000,2.47370,55352 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12564,33.88235,42.50000,3.36950,55353 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15652,34.12405,42.50000,2.47370,55354 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14826,34.07959,42.50000,2.63320,55355 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15528,34.16067,42.50000,2.34830,55357 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15159,34.14294,42.50000,2.41080,55358 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14975,34.13408,47.50000,2.44220,55359 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13871,34.08089,42.50000,2.63320,55360 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14783,34.16179,42.50000,2.34830,55362 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14379,34.14411,47.50000,2.41080,55363 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14177,34.13528,42.50000,2.44220,55364 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13976,34.12644,47.50000,2.47370,55365 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13169,34.09108,42.50000,2.60100,55366 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13781,34.15427,42.50000,2.37950,55369 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13340,34.13665,47.50000,2.44220,55370 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13120,34.12785,42.50000,2.47370,55371 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12505,34.13815,42.50000,2.44220,55373 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77149,34.16833,42.50000,3.06140,56261 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.75458,34.05051,42.50000,3.33480,56541 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.75188,34.03661,42.50000,3.36950,56543 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66988,33.99601,42.50000,3.33480,56561 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71808,33.93635,42.50000,3.61580,56562 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65260,33.99732,42.50000,3.30020,56564 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65847,33.98977,52.50000,3.33480,56565 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66435,33.98223,47.50000,3.36950,56566 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.67022,33.97468,42.50000,3.40430,56567 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64123,33.99133,42.50000,3.30020,56571 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64695,33.98370,47.50000,3.33480,56572 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65483,34.16969,42.50000,2.79550,57641 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64746,34.16395,42.50000,2.79550,57643 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66126,34.13794,42.50000,2.89430,57644 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63867,34.14541,42.50000,2.82830,57646 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65284,34.13181,47.50000,2.89430,57647 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68823,34.09781,42.50000,3.06140,57648 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.62347,34.14651,42.50000,2.79550,57649 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65122,34.11891,47.50000,2.92750,57650 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67896,34.09130,42.50000,3.06140,57651 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61523,34.14093,47.50000,2.79550,57654 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.62882,34.12693,52.50000,2.86130,57655 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63561,34.11993,47.50000,2.89430,57656 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65598,34.09892,42.50000,2.99420,57657 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76443,33.98690,42.50000,3.54480,57658 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63391,34.10736,47.50000,2.92750,57661 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64055,34.10027,42.50000,2.96080,57662 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.75339,33.97967,42.50000,3.54480,57663 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59927,34.13066,52.50000,2.79550,57665 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.60578,34.12347,47.50000,2.82830,57666 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61229,34.11629,42.50000,2.86130,57667 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61880,34.10910,47.50000,2.89430,57668 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.62530,34.10192,42.50000,2.92750,57669 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59071,34.12543,47.50000,2.79550,57670 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59707,34.11815,42.50000,2.82830,57671 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57584,34.12769,47.50000,2.76280,57674 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.58204,34.12032,42.50000,2.79550,57675 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56118,34.13026,42.50000,2.73020,57886 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56722,34.12280,47.50000,2.76280,57887 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57932,34.10788,42.50000,2.82830,57888 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61557,34.06313,42.50000,3.02780,57889 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.54673,34.13312,42.50000,2.69770,57890 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56440,34.11049,47.50000,2.79550,57891 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57028,34.10294,52.50000,2.82830,57892 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57617,34.09540,47.50000,2.86130,57893 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.58794,34.08031,42.50000,2.92750,57894 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59971,34.06522,47.50000,2.99420,57895 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.60559,34.05767,42.50000,3.02780,57896 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.53292,34.13650,42.50000,2.66540,57897 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56734,34.09075,47.50000,2.86130,57898 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59027,34.06025,42.50000,2.99420,57899 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52450,34.13223,42.50000,2.66540,57900 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.53565,34.11681,47.50000,2.73020,57901 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.54123,34.10910,42.50000,2.76280,57902 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56353,34.07828,42.50000,2.89430,57903 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51599,34.12808,42.50000,2.66540,57904 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52140,34.12029,47.50000,2.69770,57905 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52682,34.11250,42.50000,2.73020,57906 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.55388,34.07357,42.50000,2.89430,57907 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51835,34.10853,42.50000,2.73020,57908 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52886,34.09280,42.50000,2.79550,57909 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48387,34.14415,47.50000,2.56900,57910 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51952,34.08860,42.50000,2.79550,57911 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.46616,34.15677,42.50000,2.50540,57912 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47110,34.14876,47.50000,2.53720,57913 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47604,34.14076,52.50000,2.56900,57914 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48097,34.13275,47.50000,2.60100,57915 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48591,34.12475,42.50000,2.63320,57916 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.50564,34.09273,42.50000,2.76280,57917 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51057,34.08472,47.50000,2.79550,57918 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51550,34.07672,42.50000,2.82830,57919 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45858,34.15362,42.50000,2.50540,57920 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48246,34.11326,47.50000,2.66540,57921 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48724,34.10519,42.50000,2.69770,57922 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51109,34.06483,42.50000,2.86130,57923 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45473,34.14212,42.50000,2.53720,57924 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47312,34.10955,47.50000,2.66540,57925 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47771,34.10140,42.50000,2.69770,57926 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45045,34.13061,42.50000,2.56900,57927 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45487,34.12240,47.50000,2.60100,57928 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.46811,34.09776,42.50000,2.69770,57929 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.44235,34.12768,42.50000,2.56900,57930 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.44661,34.11941,47.50000,2.60100,57931 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45936,34.09459,42.50000,2.69770,57932 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.43829,34.11653,42.50000,2.60100,57933 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.42556,34.12202,42.50000,2.56900,57934 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47091,33.69236,42.50000,4.20020,57935 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.33640,34.06396,42.50000,2.69770,57936 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.32700,34.06260,42.50000,2.69770,57937 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.32811,33.99902,42.50000,2.92750,57938 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.30573,34.06909,42.50000,2.66540,57939 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.31685,33.99772,42.50000,2.92750,57940 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.31038,33.96083,42.50000,3.06140,57941 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.29630,33.97771,42.50000,2.99420,57942 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.26083,33.99372,42.50000,2.92750,57943 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.24976,34.00241,42.50000,2.89430,57944 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.25004,33.99341,47.50000,2.92750,57945 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.25061,33.97543,42.50000,2.99420,57946 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23849,34.01124,42.50000,2.86130,57947 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23868,33.99325,47.50000,2.92750,57948 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23906,33.95727,42.50000,3.06140,57949 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23943,33.92128,42.50000,3.19720,57950 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23981,33.88530,42.50000,3.33480,57951 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22780,33.98425,42.50000,2.96080,57952 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64511,34.16216,42.50000,2.79550,59069 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65244,34.15554,47.50000,2.82830,59070 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64479,34.14984,42.50000,2.82830,59073 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68792,34.10951,42.50000,3.02780,59074 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67229,34.11014,42.50000,2.99420,59076 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67934,34.10332,47.50000,3.02780,59077 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68639,34.09650,42.50000,3.06140,59078 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66328,34.10386,47.50000,2.99420,59081 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67018,34.09693,52.50000,3.02780,59082 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67709,34.09001,42.50000,3.06140,59083 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77361,33.99311,42.50000,3.54480,59084 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64062,34.11175,47.50000,2.92750,59087 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65414,34.09770,52.50000,2.99420,59088 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66090,34.09068,47.50000,3.02780,59089 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72841,34.02047,42.50000,3.36950,59090 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75538,33.99239,42.50000,3.50950,59091 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64487,34.09168,47.50000,2.99420,59095 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65148,34.08457,42.50000,3.02780,59096 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73728,33.99203,42.50000,3.47430,59097 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76365,33.96356,42.50000,3.61580,59098 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.61655,34.10771,47.50000,2.89430,59100 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67472,34.04284,42.50000,3.19720,59101 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73280,33.97797,42.50000,3.50950,59102 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73925,33.97076,47.50000,3.54480,59103 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75214,33.95634,42.50000,3.61580,59104 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63956,34.06602,42.50000,3.06140,59105 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74050,33.94928,42.50000,3.61580,59106 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62914,34.05993,42.50000,3.06140,59107 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72134,33.94906,42.50000,3.58020,59108 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.59461,34.08393,42.50000,2.92750,59109 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62457,34.04651,47.50000,3.09520,59110 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70832,33.94173,42.50000,3.58020,59111 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57970,34.08660,42.50000,2.89430,59112 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.60308,34.05633,42.50000,3.02780,59113 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.61476,34.04120,47.50000,3.09520,59114 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62059,34.03363,42.50000,3.12900,59115 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67892,33.95797,42.50000,3.47430,59116 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.55362,34.10484,42.50000,2.79550,59117 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57070,34.08190,47.50000,2.89430,59118 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57639,34.07425,52.50000,2.92750,59119 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.58777,34.05896,47.50000,2.99420,59120 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.60484,34.03602,42.50000,3.09520,59121 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66734,33.95192,42.50000,3.47430,59122 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53899,34.10799,42.50000,2.76280,59123 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57218,34.06163,47.50000,2.96080,59124 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.59982,34.02299,42.50000,3.12900,59125 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22772,33.97525,47.50000,2.99420,59264 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22755,33.95726,42.50000,3.06140,59265 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22738,33.93927,47.50000,3.12900,59266 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22721,33.92128,42.50000,3.19720,59267 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22670,33.86730,42.50000,3.40430,59268 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21709,33.99339,42.50000,2.92750,59269 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21657,33.97540,47.50000,2.99420,59270 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21630,33.96641,42.50000,3.02780,59271 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21578,33.94842,47.50000,3.09520,59272 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21525,33.93043,42.50000,3.16300,59273 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21394,33.88547,47.50000,3.33480,59274 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21367,33.87647,42.50000,3.36950,59275 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20517,33.99372,42.50000,2.92750,59276 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20287,33.94878,47.50000,3.09520,59277 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20103,33.91283,42.50000,3.23140,59278 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20011,33.89485,47.50000,3.30020,59279 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19919,33.87688,42.50000,3.36950,59280 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20380,34.13791,42.50000,2.41080,59281 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19326,33.99424,42.50000,2.92750,59282 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19062,33.95832,47.50000,3.06140,59283 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18997,33.94934,42.50000,3.09520,59284 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18602,33.89546,47.50000,3.30020,59285 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18537,33.88648,42.50000,3.33480,59286 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19589,34.13836,42.50000,2.41080,59287 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19338,34.11145,42.50000,2.50540,59288 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18165,33.98589,42.50000,2.96080,59289 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17329,33.89620,47.50000,3.30020,59290 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17246,33.88723,42.50000,3.33480,59291 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17079,33.86929,42.50000,3.40430,59292 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16912,33.85135,47.50000,3.47430,59293 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18698,34.12997,42.50000,2.44220,59294 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17782,34.04936,42.50000,2.73020,59295 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16970,33.97771,42.50000,2.99420,59296 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16869,33.96875,47.50000,3.02780,59297 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15856,33.87919,42.50000,3.36950,59298 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15653,33.86128,47.50000,3.43930,59299 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18331,34.16645,47.50000,2.31730,59301 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18210,34.15751,42.50000,2.34830,59302 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17848,34.13069,42.50000,2.44220,59303 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16764,34.05023,42.50000,2.73020,59304 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15682,33.96977,42.50000,3.02780,59305 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15202,33.93401,47.50000,3.16300,59306 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14482,33.88037,42.50000,3.36950,59307 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14243,33.86249,42.50000,3.43930,59308 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64398,33.96117,42.50000,3.40430,59333 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53534,34.09583,42.50000,2.79550,59334 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54608,34.08022,42.50000,2.86130,59335 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.56218,34.05680,47.50000,2.96080,59336 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57828,34.03338,42.50000,3.06140,59337 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62651,33.96312,42.50000,3.36950,59338 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.52607,34.09153,42.50000,2.79550,59339 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54168,34.06788,42.50000,2.89430,59340 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.55208,34.05211,47.50000,2.96080,59341 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.55729,34.04423,42.50000,2.99420,59342 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.61443,33.95751,42.50000,3.36950,59343 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.51717,34.08756,42.50000,2.79550,59344 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53736,34.05575,42.50000,2.92750,59345 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54240,34.04779,47.50000,2.96080,59346 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54744,34.03984,42.50000,2.99420,59347 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.60285,33.95234,42.50000,3.36950,59348 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.50821,34.08372,42.50000,2.79550,59349 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.52775,34.05163,42.50000,2.92750,59350 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53264,34.04361,47.50000,2.96080,59351 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53752,34.03559,42.50000,2.99420,59352 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46049,34.14439,42.50000,2.53720,59353 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46521,34.13629,47.50000,2.56900,59354 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.48878,34.09581,42.50000,2.73020,59355 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.49821,34.07962,47.50000,2.79550,59356 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.52645,34.03105,42.50000,2.99420,59357 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45680,34.13300,47.50000,2.56900,59358 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46135,34.12484,42.50000,2.60100,59359 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.47044,34.10851,47.50000,2.66540,59360 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.47498,34.10035,52.50000,2.69770,59361 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.48860,34.07586,47.50000,2.79550,59362 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.49314,34.06769,42.50000,2.82830,59363 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45796,34.11370,42.50000,2.63320,59364 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46235,34.10548,47.50000,2.66540,59365 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46673,34.09725,42.50000,2.69770,59366 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.47551,34.08081,47.50000,2.76280,59367 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.48428,34.06437,42.50000,2.82830,59368 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46593,34.07737,42.50000,2.76280,59369 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.44774,34.09061,42.50000,2.69770,59370 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45983,34.06557,42.50000,2.79550,59371 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45044,34.06252,42.50000,2.79550,59372 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.43808,33.65889,42.50000,4.31320,59376 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.33081,33.96299,42.50000,3.06140,59377 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.31806,33.97065,42.50000,3.02780,59378 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.30448,33.98744,42.50000,2.96080,59379 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.31030,33.94272,42.50000,3.12900,59380 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.29298,33.98649,42.50000,2.96080,59381 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.29787,33.94169,42.50000,3.12900,59382 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.28542,33.94085,42.50000,3.12900,59383 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.27115,33.96712,42.50000,3.02780,59384 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.24885,33.93040,42.50000,3.16300,59385 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.23573,34.10119,42.50000,2.53720,59386 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.23658,33.96625,42.50000,3.02780,59387 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22491,33.98427,42.50000,2.96080,59388 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22465,33.96628,47.50000,3.02780,59389 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22452,33.95729,42.50000,3.06140,59390 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21721,34.09238,42.50000,2.56900,59391 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21337,33.98447,42.50000,2.96080,59392 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21273,33.96649,47.50000,3.02780,59393 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21241,33.95750,42.50000,3.06140,59394 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21081,33.91254,42.50000,3.23140,59395 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.20793,34.09268,42.50000,2.56900,59396 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.20182,33.98484,42.50000,2.96080,59397 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.20081,33.96687,47.50000,3.02780,59398 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.19726,33.90397,42.50000,3.26580,59399 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.19911,34.09308,42.50000,2.56900,59400 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.19155,33.99432,42.50000,2.92750,59401 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18950,33.96739,47.50000,3.02780,59609 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18470,33.90454,42.50000,3.26580,59610 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18985,34.09364,42.50000,2.56900,59611 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17847,33.97707,42.50000,2.99420,59612 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17673,33.95914,47.50000,3.06140,59613 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17323,33.92327,42.50000,3.19720,59614 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17149,33.90534,42.50000,3.26580,59615 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16713,33.86051,42.50000,3.43930,59616 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18335,34.12122,42.50000,2.47370,59617 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18228,34.11227,47.50000,2.50540,59618 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18120,34.10332,42.50000,2.53720,59619 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16513,33.96904,42.50000,3.02780,59620 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16192,33.94219,47.50000,3.12900,59621 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15230,33.86162,42.50000,3.43930,59622 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17468,34.12200,42.50000,2.47370,59623 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17342,34.11307,47.50000,2.50540,59624 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17216,34.10413,42.50000,2.53720,59625 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15704,33.99691,42.50000,2.92750,59626 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15327,33.97011,42.50000,3.02780,59627 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14950,33.94331,47.50000,3.12900,59628 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14322,33.89863,42.50000,3.30020,59629 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14196,33.88970,47.50000,3.33480,59630 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14071,33.88076,42.50000,3.36950,59631 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13820,33.86289,42.50000,3.43930,59632 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17077,34.14961,42.50000,2.37950,59633 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16501,34.11394,42.50000,2.50540,59634 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14059,33.96237,42.50000,3.06140,59635 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13916,33.95345,47.50000,3.09520,59636 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.12483,33.86429,42.50000,3.43930,59637 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16270,34.15056,42.50000,2.37950,59638 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15944,34.13278,47.50000,2.44220,59639 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15619,34.11499,42.50000,2.50540,59640 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14644,34.06162,42.50000,2.69770,59641 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15242,34.14283,42.50000,2.41080,59646 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15059,34.13396,47.50000,2.44220,59647 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14877,34.12509,42.50000,2.47370,59648 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13421,34.05415,42.50000,2.73020,59649 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14621,34.15289,42.50000,2.37950,59654 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14219,34.13521,47.50000,2.44220,59655 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14018,34.12637,42.50000,2.47370,59656 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13860,34.15413,42.50000,2.37950,59660 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13205,34.12770,42.50000,2.47370,59661 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13063,34.15555,42.50000,2.37950,59664 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17933,34.13062,42.50000,2.44220,59961 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16866,34.05014,42.50000,2.73020,59962 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15919,33.97860,42.50000,2.99420,59963 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15564,33.95178,47.50000,3.09520,59964 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15092,33.91601,42.50000,3.23140,59965 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14384,33.86236,42.50000,3.43930,59966 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17597,34.16719,47.50000,2.31730,59968 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17459,34.15826,42.50000,2.34830,59969 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14419,33.96197,42.50000,3.06140,59970 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13731,33.91736,47.50000,3.23140,59971 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13593,33.90844,42.50000,3.26580,59972 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13455,33.89952,47.50000,3.30020,59973 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13043,33.87275,42.50000,3.40430,59974 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12768,33.85491,42.50000,3.47430,59975 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16826,34.16807,47.50000,2.31730,59977 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16669,34.15917,42.50000,2.34830,59978 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13845,33.99895,42.50000,2.92750,59979 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12750,33.93664,42.50000,3.16300,59980 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16057,34.16906,42.50000,2.31730,59986 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13073,34.01815,42.50000,2.86130,59987 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12722,34.00040,47.50000,2.92750,59988 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15291,34.17016,42.50000,2.31730,59993 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13184,33.98158,47.50000,2.99420,60368 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15283,34.14277,42.50000,2.41080,60374 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15102,34.13390,47.50000,2.44220,60375 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14920,34.12503,42.50000,2.47370,60376 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14377,34.09842,52.50000,2.56900,60377 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14195,34.08955,47.50000,2.60100,60378 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13833,34.07182,42.50000,2.66540,60379 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15099,34.17045,42.50000,2.31730,60382 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14502,34.14392,47.50000,2.41080,60383 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14303,34.13508,52.50000,2.44220,60384 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13905,34.11739,47.50000,2.50540,60385 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13507,34.09971,52.50000,2.56900,60386 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13309,34.09087,47.50000,2.60100,60387 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13900,34.15406,47.50000,2.37950,60390 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13683,34.14525,52.50000,2.41080,60391 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13465,34.13644,47.50000,2.44220,60392 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13339,34.16426,42.50000,2.34830,60395 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12630,34.13792,47.50000,2.44220,60396 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20635,33.95767,42.50000,3.06140,60989 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20594,33.94868,52.50000,3.09520,60990 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20553,33.93969,47.50000,3.12900,60991 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20470,33.92171,47.50000,3.19720,60992 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20387,33.90373,52.50000,3.26580,60993 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20346,33.89474,47.50000,3.30020,60994 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20305,33.88575,42.50000,3.33480,60995 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.19967,34.03898,42.50000,2.76280,60996 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.19005,33.89527,47.50000,3.30020,60997 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18944,33.88628,42.50000,3.33480,60998 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.19006,34.04851,42.50000,2.73020,61000 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18927,34.03954,47.50000,2.76280,61001 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18848,34.03057,42.50000,2.79550,61002 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18137,33.94982,42.50000,3.09520,61003 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17822,33.91393,47.50000,3.23140,61004 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17743,33.90496,42.50000,3.26580,61005 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17888,34.04025,42.50000,2.76280,61007 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16716,33.93274,42.50000,3.16300,61008 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16521,33.91482,47.50000,3.23140,61009 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15338,33.92484,47.50000,3.19720,61010 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15222,33.91589,52.50000,3.23140,61011 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15105,33.90695,47.50000,3.26580,61012 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14989,33.89801,42.50000,3.30020,61013 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14330,33.94393,47.50000,3.12900,61014 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14195,33.93501,42.50000,3.16300,61015 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13655,33.89931,47.50000,3.30020,61016 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13520,33.89038,42.50000,3.33480,61017 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12477,33.90970,47.50000,3.26580,61018 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68014,34.02386,42.50000,3.26580,61060 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72456,33.97294,42.50000,3.50950,61061 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73724,33.95840,47.50000,3.58020,61062 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74358,33.95112,42.50000,3.61580,61063 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65177,34.04017,42.50000,3.16300,61066 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65798,34.03281,47.50000,3.19720,61067 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67041,34.01810,42.50000,3.26580,61068 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70765,33.97397,42.50000,3.47430,61069 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72006,33.95925,47.50000,3.54480,61070 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73246,33.94454,42.50000,3.61580,61071 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.66002,34.01216,42.50000,3.26580,61076 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72059,33.93775,42.50000,3.61580,61077 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68881,33.93128,42.50000,3.58020,61079 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69454,33.92366,47.50000,3.61580,61080 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70027,33.91605,42.50000,3.65140,61081 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65934,33.94787,47.50000,3.47430,61082 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.66491,33.94017,42.50000,3.50950,61083 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67605,33.92477,42.50000,3.58020,61084 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68719,33.90937,47.50000,3.65140,61085 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59334,34.01984,42.50000,3.12900,61086 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.61504,33.98874,42.50000,3.26580,61087 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64756,33.94209,42.50000,3.47430,61088 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67463,33.90321,42.50000,3.65140,61089 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.56192,34.04635,47.50000,2.99420,61090 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57774,34.02281,52.50000,3.09520,61091 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58301,34.01496,47.50000,3.12900,61092 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59355,33.99926,42.50000,3.19720,61093 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60408,33.98356,47.50000,3.26580,61094 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60935,33.97571,42.50000,3.30020,61095 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.61988,33.96001,42.50000,3.36950,61096 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.63041,33.94431,47.50000,3.43930,61097 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.63567,33.93646,42.50000,3.47430,61098 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54188,34.05774,47.50000,2.92750,61099 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57258,34.01022,52.50000,3.12900,61100 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58280,33.99438,42.50000,3.19720,61101 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59302,33.97853,47.50000,3.26580,61102 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59813,33.97061,42.50000,3.30020,61103 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60835,33.95477,42.50000,3.36950,61104 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.61856,33.93893,47.50000,3.43930,61105 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.62367,33.93101,42.50000,3.47430,61106 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.53624,34.04514,47.50000,2.96080,61107 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54613,34.02914,52.50000,3.02780,61108 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55601,34.01314,42.50000,3.09520,61109 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58069,33.97316,42.50000,3.26580,61110 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59056,33.95716,42.50000,3.33480,61111 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60535,33.93317,47.50000,3.43930,61112 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.52113,34.04889,42.50000,2.92750,61113 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.53545,34.02469,47.50000,3.02780,61114 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57836,33.95207,42.50000,3.33480,61115 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58789,33.93594,47.50000,3.40430,61116 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59265,33.92787,42.50000,3.43930,61117 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.62120,33.87946,42.50000,3.65140,61118 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.51548,34.03666,42.50000,2.96080,61119 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57985,33.92275,42.50000,3.43930,61120 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59821,33.89020,42.50000,3.58020,61121 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54483,33.95883,42.50000,3.26580,61122 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55810,33.93423,42.50000,3.36950,61123 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.56252,33.92602,47.50000,3.40430,61124 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58462,33.88501,42.50000,3.58020,61125 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.49012,34.03706,42.50000,2.92750,61126 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54969,33.92134,42.50000,3.40430,61334 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59213,33.83869,42.50000,3.75910,61335 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47145,34.05007,42.50000,2.86130,61336 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47554,34.04175,47.50000,2.89430,61337 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.48371,34.02509,52.50000,2.96080,61338 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.53676,33.91685,42.50000,3.40430,61339 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.56933,33.85024,42.50000,3.68720,61340 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.46567,34.03848,42.50000,2.89430,61341 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47351,34.02172,47.50000,2.96080,61342 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55564,33.84570,42.50000,3.68720,61343 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54113,33.84113,42.50000,3.68720,61344 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.52727,33.83698,42.50000,3.68720,61345 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.51258,33.83282,42.50000,3.68720,61346 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.49069,33.84586,42.50000,3.61580,61347 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47620,33.84223,42.50000,3.61580,61348 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.36355,34.04097,42.50000,2.79550,61349 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.39133,33.93553,42.50000,3.19720,61350 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.37937,33.93343,42.50000,3.19720,61351 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.31768,33.91625,42.50000,3.23140,61352 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.30160,33.94198,42.50000,3.12900,61353 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.28746,33.95902,42.50000,3.06140,61354 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.28831,33.95005,47.50000,3.09520,61355 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.28915,33.94108,42.50000,3.12900,61356 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.27598,33.95835,42.50000,3.06140,61357 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.27665,33.94937,47.50000,3.09520,61358 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.27732,33.94039,42.50000,3.12900,61359 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.26595,33.93088,42.50000,3.16300,61360 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.25268,33.94848,42.50000,3.09520,61361 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.25419,33.90351,47.50000,3.26580,61362 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.25449,33.89452,42.50000,3.30020,61363 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24016,33.96627,42.50000,3.02780,61364 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24027,33.95728,47.50000,3.06140,61365 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24061,33.93029,42.50000,3.16300,61366 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24095,33.90330,47.50000,3.26580,61367 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.22815,33.95726,42.50000,3.06140,61368 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.22785,33.92127,47.50000,3.19720,61369 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.22763,33.89429,42.50000,3.30020,61370 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21665,33.95740,42.50000,3.06140,61371 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21639,33.94841,47.50000,3.09520,61372 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21614,33.93942,42.50000,3.12900,61373 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21589,33.93042,47.50000,3.16300,61374 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21563,33.92143,42.50000,3.19720,61375 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21538,33.91243,47.50000,3.23140,61376 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21512,33.90344,42.50000,3.26580,61377 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20990,34.05659,42.50000,2.69770,61378 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20817,34.02063,42.50000,2.82830,61379 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20558,33.96670,42.50000,3.02780,61380 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20471,33.94872,47.50000,3.09520,61381 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20428,33.93973,42.50000,3.12900,61382 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20255,33.90377,47.50000,3.26580,61383 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20063,34.07498,42.50000,2.63320,61384 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20000,34.06600,47.50000,2.66540,61385 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19937,34.05702,42.50000,2.69770,61386 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19685,34.02109,42.50000,2.82830,61387 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19307,33.96721,42.50000,3.02780,61388 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19181,33.94925,47.50000,3.09520,61389 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19055,33.93128,42.50000,3.16300,61390 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18992,33.92230,47.50000,3.19720,61391 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18929,33.91332,52.50000,3.23140,61392 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18866,33.90434,47.50000,3.26580,61393 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18885,34.05761,42.50000,2.69770,61394 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18057,33.96791,42.50000,3.02780,61395 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17975,33.95894,47.50000,3.06140,61396 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17644,33.92306,42.50000,3.19720,61397 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17562,33.91409,47.50000,3.23140,61398 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17479,33.90512,42.50000,3.26580,61399 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16727,33.95079,42.50000,3.09520,61400 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16426,33.92392,42.50000,3.19720,61401 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16326,33.91497,47.50000,3.23140,61402 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16125,33.89705,42.50000,3.30020,61610 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.15683,33.96072,42.50000,3.06140,61611 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.15092,33.91601,47.50000,3.23140,61612 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14974,33.90707,42.50000,3.26580,61613 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14620,33.88024,47.50000,3.36950,61614 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14069,33.93514,47.50000,3.16300,61615 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13522,33.89945,52.50000,3.30020,61616 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13385,33.89052,47.50000,3.33480,61617 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13249,33.88160,42.50000,3.36950,61618 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14836,34.05229,42.50000,2.73020,61619 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12968,33.94547,47.50000,3.12900,61620 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12813,33.93657,42.50000,3.16300,61621 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12502,33.91876,47.50000,3.23140,61622 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13782,34.09929,42.50000,2.56900,61631 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13588,34.09044,47.50000,2.60100,61632 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13292,34.11838,42.50000,2.50540,61635 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13081,34.10955,47.50000,2.53720,61636 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12869,34.10073,57.50000,2.56900,61637 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12657,34.09191,52.50000,2.60100,61638 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12650,34.12867,42.50000,2.47370,61642 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76985,34.11268,42.50000,3.19720,62601 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77677,34.09279,42.50000,3.26580,62606 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76039,34.00733,42.50000,3.47430,62616 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74920,33.99978,47.50000,3.47430,62618 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71750,34.01339,42.50000,3.36950,62621 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72409,34.00627,47.50000,3.40430,62622 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73728,33.99203,42.50000,3.47430,62623 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75047,33.97780,42.50000,3.54480,62624 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76365,33.96356,47.50000,3.61580,62625 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63595,34.08609,42.50000,2.99420,62627 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67472,34.04284,42.50000,3.19720,62628 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68118,34.03563,47.50000,3.23140,62629 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69409,34.02122,42.50000,3.30020,62630 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70055,34.01401,47.50000,3.33480,62631 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71345,33.99959,42.50000,3.40430,62632 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75214,33.95634,42.50000,3.61580,62633 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67745,34.02225,42.50000,3.26580,62634 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68376,34.01495,47.50000,3.30020,62635 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69007,34.00765,42.50000,3.33480,62636 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74050,33.94928,42.50000,3.61580,62637 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67890,34.00112,42.50000,3.33480,62639 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72810,33.94202,42.50000,3.61580,62640 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71556,33.93494,42.50000,3.61580,62641 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67953,33.95830,42.50000,3.47430,62642 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68537,33.95073,47.50000,3.50950,62643 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69703,33.93561,42.50000,3.58020,62644 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.32270,33.94393,42.50000,3.12900,62853 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.31030,33.94272,42.50000,3.12900,62854 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.29396,33.97753,42.50000,2.99420,62855 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.29689,33.95065,42.50000,3.09520,62856 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.29884,33.93274,42.50000,3.16300,62857 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.28285,33.97677,42.50000,2.99420,62858 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.28763,33.92294,42.50000,3.19720,62859 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.27482,33.93125,42.50000,3.16300,62860 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.27606,33.91329,47.50000,3.23140,62861 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.26237,33.91274,42.50000,3.23140,62862 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.24767,33.97537,42.50000,2.99420,62863 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.24814,33.95738,47.50000,3.06140,62864 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.24932,33.91241,42.50000,3.23140,62865 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.23711,33.97525,42.50000,2.99420,62866 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.23724,33.95725,47.50000,3.06140,62867 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.23763,33.90328,42.50000,3.26580,62868 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22584,33.96627,42.50000,3.02780,62869 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22573,33.95728,47.50000,3.06140,62870 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22562,33.94828,42.50000,3.09520,62871 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22539,33.93029,47.50000,3.16300,62872 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22528,33.92129,42.50000,3.19720,62873 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22505,33.90330,42.50000,3.26580,62874 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21705,34.07438,42.50000,2.63320,62875 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21332,33.96647,42.50000,3.02780,62876 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21301,33.95748,47.50000,3.06140,62877 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21239,33.93950,42.50000,3.12900,62878 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.20691,34.07470,42.50000,2.63320,62879 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.20132,33.97586,42.50000,2.99420,62880 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.20030,33.95788,47.50000,3.06140,62881 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19929,33.93991,42.50000,3.12900,62882 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19625,33.88599,42.50000,3.33480,62883 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19774,34.07512,42.50000,2.63320,62884 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19087,33.98535,42.50000,2.96080,62885 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18881,33.95841,47.50000,3.06140,62886 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18812,33.94943,42.50000,3.09520,62887 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18675,33.93148,42.50000,3.16300,62888 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18470,33.90454,47.50000,3.26580,62889 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18264,33.87761,42.50000,3.36950,62890 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18897,34.08467,47.50000,2.60100,62891 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17935,33.98604,42.50000,2.96080,62892 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17673,33.95914,47.50000,3.06140,62893 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17498,33.94121,42.50000,3.12900,62894 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17323,33.92327,47.50000,3.19720,62895 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17149,33.90534,42.50000,3.26580,62896 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16887,33.87844,42.50000,3.36950,62897 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18059,34.09433,42.50000,2.56900,62898 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17953,34.08538,47.50000,2.60100,62899 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16784,33.98690,42.50000,2.96080,62900 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16254,33.94214,47.50000,3.12900,62901 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15936,33.91528,42.50000,3.23140,62902 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17182,34.09511,42.50000,2.56900,62903 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17058,34.08617,47.50000,2.60100,62904 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16933,34.07723,42.50000,2.63320,62905 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15693,33.98787,42.50000,2.96080,62906 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15074,33.94319,47.50000,3.12900,62907 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14950,33.93425,42.50000,3.16300,62908 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14826,33.92531,47.50000,3.19720,62909 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14332,33.88957,42.50000,3.33480,62910 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15831,34.06931,42.50000,2.66540,62911 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15260,34.03364,42.50000,2.79550,62912 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14262,33.97122,42.50000,3.02780,62913 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13265,33.90880,47.50000,3.26580,62914 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12696,33.87313,42.50000,3.40430,62915 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15619,34.11499,47.50000,2.50540,62916 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15456,34.10609,52.50000,2.53720,62917 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14806,34.07052,42.50000,2.66540,62918 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14157,34.03494,42.50000,2.79550,62919 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13346,33.99047,42.50000,2.96080,62920 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58258,34.06686,42.50000,2.96080,63404 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59397,34.05158,42.50000,3.02780,63405 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63383,33.99808,42.50000,3.26580,63406 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63952,33.99044,47.50000,3.30020,63407 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.64521,33.98280,42.50000,3.33480,63408 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.66227,33.95988,42.50000,3.43930,63409 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67363,33.94459,47.50000,3.50950,63410 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67932,33.93695,42.50000,3.54480,63411 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.55654,34.08528,42.50000,2.86130,63412 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.56763,34.06984,52.50000,2.92750,63413 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57872,34.05440,47.50000,2.99420,63414 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58981,34.03896,52.50000,3.06140,63415 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.60090,34.02352,47.50000,3.12900,63416 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.61751,34.00037,42.50000,3.23140,63417 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62305,33.99265,47.50000,3.26580,63418 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63412,33.97721,42.50000,3.33480,63419 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.66178,33.93861,42.50000,3.50950,63420 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.54656,34.08044,47.50000,2.86130,63421 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.56269,34.05704,52.50000,2.96080,63422 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58955,34.01802,47.50000,3.12900,63423 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.61102,33.98681,42.50000,3.26580,63424 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62711,33.96340,42.50000,3.36950,63425 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63247,33.95560,47.50000,3.40430,63426 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63783,33.94780,42.50000,3.43930,63427 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.56301,34.03658,47.50000,3.02780,63428 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57342,34.02082,42.50000,3.09520,63429 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59944,33.98143,42.50000,3.26580,63430 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62023,33.94991,42.50000,3.40430,63431 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.53786,34.05597,42.50000,2.92750,63432 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.54796,34.04007,47.50000,2.99420,63433 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.55301,34.03212,42.50000,3.02780,63434 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.60850,33.94466,42.50000,3.40430,63435 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.51309,34.07570,42.50000,2.82830,63436 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.51798,34.06768,47.50000,2.86130,63437 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.52287,34.05966,42.50000,2.89430,63438 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.53752,34.03559,42.50000,2.99420,63439 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58143,33.96338,42.50000,3.30020,63440 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59117,33.94734,42.50000,3.36950,63441 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59605,33.93931,47.50000,3.40430,63442 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.50812,34.06363,42.50000,2.86130,63443 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.52227,34.03935,42.50000,2.96080,63444 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57407,33.95033,42.50000,3.33480,63445 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58348,33.93415,47.50000,3.40430,63446 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48957,34.07623,47.50000,2.79550,63447 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.49412,34.06807,52.50000,2.82830,63448 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.49868,34.05992,42.50000,2.86130,63449 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57145,33.92941,42.50000,3.40430,63450 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46280,34.10564,42.50000,2.66540,63451 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46719,34.09742,47.50000,2.69770,63452 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.47159,34.08920,42.50000,2.73020,63453 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.47598,34.08099,47.50000,2.76280,63454 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48038,34.07277,52.50000,2.79550,63455 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48916,34.05633,47.50000,2.86130,63456 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.49355,34.04811,42.50000,2.89430,63457 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.45797,34.09410,42.50000,2.69770,63458 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48329,34.04442,47.50000,2.89430,63459 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46082,34.06590,42.50000,2.79550,63460 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46486,34.05756,47.50000,2.82830,63461 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.47295,34.04087,42.50000,2.89430,63462 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.42770,34.11307,42.50000,2.60100,63463 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.45480,34.05428,42.50000,2.82830,63464 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76963,34.07431,42.50000,3.30020,65070 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69450,34.01031,42.50000,3.33480,65085 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67772,34.01139,42.50000,3.30020,65089 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68394,34.00404,47.50000,3.33480,65090 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69017,33.99669,42.50000,3.36950,65091 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72127,33.95996,42.50000,3.54480,65092 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64789,34.02704,42.50000,3.19720,65095 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67214,33.99728,42.50000,3.33480,65096 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67820,33.98984,47.50000,3.36950,65097 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68426,33.98240,42.50000,3.40430,65098 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70243,33.96008,47.50000,3.50950,65099 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71454,33.94519,42.50000,3.58020,65100 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63768,34.02141,42.50000,3.19720,65102 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64360,34.01389,47.50000,3.23140,65103 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64951,34.00636,42.50000,3.26580,65104 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69679,33.94618,42.50000,3.54480,65105 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63890,34.00071,42.50000,3.26580,65106 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65618,33.97790,42.50000,3.36950,65107 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66194,33.97029,47.50000,3.40430,65108 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66769,33.96269,42.50000,3.43930,65109 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.62760,33.99492,42.50000,3.26580,65110 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64440,33.97186,42.50000,3.36950,65111 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66679,33.94111,42.50000,3.50950,65112 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68916,33.91036,42.50000,3.65140,65113 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66031,33.92746,42.50000,3.54480,65114 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67662,33.90417,47.50000,3.65140,65115 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68749,33.88865,42.50000,3.72310,65116 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64284,33.92950,42.50000,3.50950,65117 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64812,33.92167,47.50000,3.54480,65118 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65341,33.91383,42.50000,3.58020,65119 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65869,33.90599,47.50000,3.61580,65120 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67453,33.88248,42.50000,3.72310,65121 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57825,34.00255,42.50000,3.16300,65122 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59873,33.97088,47.50000,3.30020,65123 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.60896,33.95504,42.50000,3.36950,65124 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61407,33.94713,52.50000,3.40430,65125 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61919,33.93921,47.50000,3.43930,65126 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.62941,33.92337,42.50000,3.50950,65127 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63452,33.91546,47.50000,3.54480,65128 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70383,34.01604,42.50000,3.33480,65195 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64474,33.89962,42.50000,3.61580,65336 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54666,34.02937,47.50000,3.02780,65337 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55161,34.02137,42.50000,3.06140,65338 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55655,34.01338,47.50000,3.09520,65339 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56150,34.00538,42.50000,3.12900,65340 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57139,33.98940,47.50000,3.19720,65341 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57634,33.98140,42.50000,3.23140,65342 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59610,33.94943,47.50000,3.36950,65343 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.60104,33.94143,52.50000,3.40430,65344 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61092,33.92544,47.50000,3.47430,65345 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63066,33.89347,42.50000,3.61580,65346 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53652,34.02513,52.50000,3.02780,65347 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54131,34.01706,47.50000,3.06140,65348 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54610,34.00900,42.50000,3.09520,65349 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57959,33.95257,42.50000,3.33480,65350 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59393,33.92839,47.50000,3.43930,65351 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61303,33.89614,42.50000,3.58020,65352 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53094,34.01290,47.50000,3.06140,65353 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58639,33.91538,47.50000,3.47430,65354 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61869,33.85849,42.50000,3.72310,65355 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.51993,34.00867,42.50000,3.06140,65356 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56444,33.92674,42.50000,3.40430,65357 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57333,33.91036,47.50000,3.47430,65358 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.60887,33.84481,42.50000,3.75910,65359 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54307,33.93855,42.50000,3.33480,65360 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55589,33.91378,47.50000,3.43930,65361 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56017,33.90552,42.50000,3.47430,65362 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58579,33.85598,42.50000,3.68720,65363 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59859,33.83121,42.50000,3.79520,65364 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54690,33.90088,42.50000,3.47430,65365 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57968,33.83434,42.50000,3.75910,65366 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58377,33.82602,47.50000,3.79520,65367 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58786,33.81770,42.50000,3.83140,65368 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47459,34.02207,42.50000,2.96080,65369 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47852,34.01369,47.50000,2.99420,65370 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.48246,34.00531,42.50000,3.02780,65371 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53355,33.89643,42.50000,3.47430,65372 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54924,33.86292,42.50000,3.61580,65373 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56493,33.82942,42.50000,3.75910,65374 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46754,34.01022,52.50000,2.99420,65375 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47130,34.00179,47.50000,3.02780,65376 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.45649,34.00690,47.50000,2.99420,65377 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46007,33.99842,42.50000,3.02780,65378 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53156,33.82871,42.50000,3.72310,65379 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.51745,33.82470,42.50000,3.72310,65380 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.50327,33.82087,47.50000,3.72310,65381 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47300,33.86019,42.50000,3.54480,65382 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.48825,33.81706,42.50000,3.72310,65383 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47030,33.82214,42.50000,3.68720,65384 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47603,33.80480,47.50000,3.75910,65385 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.45263,33.82752,42.50000,3.65140,65386 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46069,33.80139,47.50000,3.75910,65387 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.30664,33.91528,42.50000,3.23140,65388 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.29364,33.91431,42.50000,3.23140,65389 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.27993,33.92250,42.50000,3.19720,65390 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.26773,33.92194,42.50000,3.19720,65391 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.25453,33.94852,42.50000,3.09520,65392 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.25486,33.93953,47.50000,3.12900,65393 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.25551,33.92154,42.50000,3.19720,65394 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24269,33.95730,42.50000,3.06140,65395 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24284,33.94830,47.50000,3.09520,65396 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24314,33.93031,42.50000,3.16300,65397 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24389,33.88534,42.50000,3.33480,65398 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.23039,33.91227,42.50000,3.23140,65399 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.23028,33.88528,47.50000,3.33480,65400 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21824,33.94838,42.50000,3.09520,65401 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21711,33.90340,47.50000,3.26580,65402 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21666,33.88542,42.50000,3.33480,65403 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21008,34.03857,42.50000,2.76280,65404 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69939,34.14294,42.50000,2.96080,65953 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.66903,34.15609,47.50000,2.86130,66167 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69895,34.13009,42.50000,2.99420,66168 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.66139,34.15015,47.50000,2.86130,66173 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.68344,34.13035,42.50000,2.96080,66174 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.62436,34.17085,42.50000,2.73020,66180 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.63158,34.16415,47.50000,2.76280,66181 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67485,34.12391,42.50000,2.96080,66182 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.62371,34.15845,42.50000,2.76280,66189 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.65199,34.13121,42.50000,2.89430,66190 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.60225,34.16695,42.50000,2.69770,66198 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55178,34.16864,42.50000,2.60100,66224 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53822,34.17169,47.50000,2.56900,66230 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54442,34.16431,42.50000,2.60100,66231 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64746,34.16395,42.50000,2.79550,66403 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67693,34.13759,42.50000,2.92750,66404 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.63236,34.16472,42.50000,2.76280,66410 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.63958,34.15803,47.50000,2.79550,66411 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66849,34.13124,42.50000,2.92750,66412 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65992,34.12501,42.50000,2.92750,66419 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62347,34.14651,42.50000,2.79550,66425 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60885,34.14820,42.50000,2.76280,66432 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62245,34.13421,42.50000,2.82830,66433 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53092,34.16755,42.50000,2.56900,66441 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.47625,34.17141,42.50000,2.47370,66466 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.47368,34.16002,42.50000,2.50540,66469 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45345,33.80913,42.50000,3.72310,66495 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43820,33.80604,47.50000,3.72310,66496 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42366,33.80332,42.50000,3.72310,66497 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.30718,34.16018,42.50000,2.34830,66498 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.25852,34.03866,42.50000,2.76280,66500 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.25945,34.02069,42.50000,2.82830,66501 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.24920,34.02039,42.50000,2.82830,66502 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23821,34.03823,42.50000,2.76280,66503 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23830,34.02923,47.50000,2.79550,66504 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23849,34.01124,42.50000,2.86130,66505 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23859,34.00224,47.50000,2.89430,66506 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23868,33.99325,42.50000,2.92750,66507 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23925,33.93927,42.50000,3.12900,66508 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45224,34.16106,47.50000,2.47370,66510 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.46172,34.14489,42.50000,2.53720,66511 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49490,34.08828,42.50000,2.76280,66512 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.44435,34.15795,47.50000,2.47370,66514 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45350,34.14164,42.50000,2.53720,66515 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47178,34.10903,42.50000,2.66540,66516 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.43200,34.16317,47.50000,2.44220,66518 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.43640,34.15495,42.50000,2.47370,66519 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.42839,34.15207,42.50000,2.47370,66520 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.33683,34.05488,42.50000,2.73020,66521 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.32675,34.05345,42.50000,2.73020,66522 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.31047,34.08779,42.50000,2.60100,66523 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.31817,34.04327,42.50000,2.76280,66524 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.30972,34.03324,42.50000,2.79550,66525 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.25956,33.98467,42.50000,2.96080,66526 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.24758,34.02036,42.50000,2.82830,66527 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.24910,33.96640,42.50000,3.02780,66528 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.24986,33.93942,42.50000,3.12900,66529 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.23800,33.93927,42.50000,3.12900,66530 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.23807,33.93027,47.50000,3.16300,66531 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22822,34.15518,42.50000,2.34830,66533 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22630,34.00225,42.50000,2.89430,66534 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22618,33.99326,47.50000,2.92750,66535 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22596,33.97527,42.50000,2.99420,66536 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22517,33.91230,47.50000,3.23140,66537 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22505,33.90330,42.50000,3.26580,66538 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21995,34.14631,42.50000,2.37950,66540 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21512,34.00243,42.50000,2.89430,66541 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21452,33.98445,47.50000,2.96080,66542 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21392,33.96646,42.50000,3.02780,66543 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21362,33.95747,47.50000,3.06140,66544 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21302,33.93948,52.50000,3.12900,66545 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21181,33.90351,47.50000,3.26580,66546 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21180,34.14656,42.50000,2.37950,66548 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20640,34.04771,42.50000,2.73020,66549 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20396,34.00277,42.50000,2.89430,66550 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20347,33.99378,47.50000,2.92750,66551 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20298,33.98480,52.50000,2.96080,66552 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20249,33.97581,47.50000,2.99420,66553 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20200,33.96682,42.50000,3.02780,66554 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20151,33.95784,47.50000,3.06140,66555 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20005,33.93088,52.50000,3.16300,66556 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19858,33.90391,47.50000,3.26580,66557 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19761,33.88594,42.50000,3.33480,66558 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19619,34.04816,47.50000,2.73020,66560 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19551,34.03919,42.50000,2.76280,66561 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19280,34.00327,42.50000,2.89430,66562 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18536,33.90451,47.50000,3.26580,66563 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18401,33.88655,42.50000,3.33480,66564 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18771,34.06670,42.50000,2.66540,66566 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18684,34.05774,47.50000,2.69770,66567 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18511,34.03980,42.50000,2.76280,66568 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17992,33.98600,42.50000,2.96080,66569 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16870,33.86943,47.50000,3.40430,66570 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16784,33.86046,42.50000,3.43930,66571 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16439,33.82459,47.50000,3.58020,66572 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16353,33.81562,42.50000,3.61580,66573 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17789,34.06743,42.50000,2.66540,66575 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17684,34.05848,47.50000,2.69770,66576 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17473,34.04057,42.50000,2.76280,66577 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59440,34.15019,42.50000,2.73020,66650 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60106,34.14310,47.50000,2.76280,66651 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60772,34.13601,42.50000,2.79550,66652 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59276,34.13784,42.50000,2.76280,66657 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55931,34.16205,42.50000,2.63320,66660 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54559,34.16499,42.50000,2.60100,66663 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55181,34.15763,47.50000,2.63320,66664 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55804,34.15027,42.50000,2.66540,66665 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.53169,34.16798,42.50000,2.56900,66668 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54383,34.15308,47.50000,2.63320,66669 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54990,34.14563,42.50000,2.66540,66670 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51764,34.17105,47.50000,2.53720,66673 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.53535,34.14843,42.50000,2.63320,66674 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51569,34.15937,47.50000,2.56900,66676 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50256,34.16325,47.50000,2.53720,66678 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50815,34.15555,42.50000,2.56900,66679 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47663,34.17159,47.50000,2.47370,66687 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.48191,34.16373,42.50000,2.50540,66688 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47368,34.16002,42.50000,2.50540,66693 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.46616,34.15677,42.50000,2.50540,66698 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45818,34.15346,42.50000,2.50540,66702 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.42874,34.17181,42.50000,2.41080,66706 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.34202,34.08317,42.50000,2.63320,66707 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.33300,34.08173,42.50000,2.63320,66708 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.31111,34.14248,42.50000,2.41080,66709 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.30287,34.14141,42.50000,2.41080,66710 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.24948,34.01140,42.50000,2.86130,66712 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.25089,33.96643,42.50000,3.02780,66713 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23904,34.01124,47.50000,2.86130,66714 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23915,34.00225,42.50000,2.89430,66715 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22779,34.03823,42.50000,2.76280,66716 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22760,34.02024,47.50000,2.82830,66717 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22751,34.01124,52.50000,2.86130,66718 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22732,33.99325,47.50000,2.92750,66719 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22713,33.97526,42.50000,2.99420,66720 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22685,33.94827,47.50000,3.09520,66721 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22675,33.93927,42.50000,3.12900,66722 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22600,33.86731,42.50000,3.40430,66723 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21709,34.02939,42.50000,2.79550,66724 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21427,33.93945,47.50000,3.12900,66725 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21398,33.93046,42.50000,3.16300,66726 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21173,33.85852,42.50000,3.43930,66727 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20554,34.01172,42.50000,2.86130,66728 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20178,33.93982,47.50000,3.12900,66729 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20131,33.93083,42.50000,3.16300,66730 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19944,33.89488,42.50000,3.30020,66731 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19897,33.88589,47.50000,3.33480,66732 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19850,33.87690,42.50000,3.36950,66733 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19756,33.85893,47.50000,3.43930,66734 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19709,33.84994,42.50000,3.47430,66735 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19326,33.99424,42.50000,2.92750,66737 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18931,33.94036,47.50000,3.12900,66738 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18799,33.92240,42.50000,3.19720,66739 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18602,33.89546,42.50000,3.30020,66740 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18405,33.86852,47.50000,3.40430,66741 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18274,33.85056,42.50000,3.47430,66742 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18500,34.02176,42.50000,2.82830,66745 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18332,34.00382,42.50000,2.89430,66746 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18165,33.98589,47.50000,2.96080,66747 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17998,33.96795,42.50000,3.02780,66748 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17747,33.94104,47.50000,3.12900,66749 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17580,33.92310,42.50000,3.19720,66750 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16746,33.83341,42.50000,3.54480,66751 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17376,34.01354,42.50000,2.86130,66754 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17173,33.99562,47.50000,2.92750,66755 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16970,33.97771,42.50000,2.99420,66756 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16869,33.96875,47.50000,3.02780,66757 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16767,33.95980,42.50000,3.06140,66758 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16565,33.94189,47.50000,3.12900,66759 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16159,33.90606,42.50000,3.26580,66760 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15350,33.83441,42.50000,3.54480,66761 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17246,34.08599,47.50000,2.60100,66763 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17125,34.07705,42.50000,2.63320,66764 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17005,34.06811,47.50000,2.66540,66765 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16644,34.04129,42.50000,2.76280,66766 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16283,34.01447,42.50000,2.86130,66767 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16043,33.99659,42.50000,2.92750,66768 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15442,33.95189,42.50000,3.09520,66769 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15202,33.93401,47.50000,3.16300,66770 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14722,33.89825,42.50000,3.30020,66771 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14243,33.86249,42.50000,3.43930,66772 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17520,34.16727,42.50000,2.31730,66773 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15978,34.06915,47.50000,2.66540,66774 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15418,34.03347,42.50000,2.79550,66775 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14020,33.94426,42.50000,3.12900,66776 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13601,33.91750,47.50000,3.23140,66777 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13462,33.90858,42.50000,3.26580,66778 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13322,33.89966,47.50000,3.30020,66779 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13043,33.88182,42.50000,3.36950,66780 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16842,33.98685,42.50000,2.96080,66785 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16631,33.96894,47.50000,3.02780,66786 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16526,33.95999,52.50000,3.06140,66787 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15476,33.87046,47.50000,3.40430,66788 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15371,33.86151,42.50000,3.43930,66789 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16858,34.06825,42.50000,2.66540,66790 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16612,34.05038,47.50000,2.73020,66791 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16366,34.03250,42.50000,2.79550,66792 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15750,33.98781,42.50000,2.96080,66793 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15505,33.96994,47.50000,3.02780,66794 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15382,33.96100,52.50000,3.06140,66795 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15013,33.93419,47.50000,3.16300,66796 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14890,33.92525,42.50000,3.19720,66797 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14522,33.89844,47.50000,3.30020,66798 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14399,33.88950,42.50000,3.33480,66799 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14277,33.88056,47.50000,3.36950,66800 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14154,33.87163,42.50000,3.40430,66801 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15738,34.06034,42.50000,2.69770,66802 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15596,34.05142,47.50000,2.73020,66803 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15171,34.02466,42.50000,2.82830,66804 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14604,33.98899,42.50000,2.96080,66805 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13896,33.94440,47.50000,3.12900,66806 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13755,33.93548,42.50000,3.16300,66807 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13613,33.92656,47.50000,3.19720,66808 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13330,33.90873,42.50000,3.26580,66809 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13189,33.89981,47.50000,3.30020,66810 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13048,33.89089,42.50000,3.33480,66811 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12765,33.87305,47.50000,3.40430,66812 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12483,33.85522,42.50000,3.47430,66813 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14532,34.05267,42.50000,2.73020,66815 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14048,34.02598,42.50000,2.82830,66816 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13564,33.99930,42.50000,2.92750,66817 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13403,33.99040,47.50000,2.96080,66818 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13081,33.97261,42.50000,3.02780,66819 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12758,33.95482,47.50000,3.09520,66820 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12597,33.94593,42.50000,3.12900,66821 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15685,34.16045,42.50000,2.34830,66830 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13522,34.05401,42.50000,2.73020,66831 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13342,34.04514,47.50000,2.76280,66832 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13162,34.03627,42.50000,2.79550,66833 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12802,34.01853,47.50000,2.86130,66834 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15138,34.17039,42.50000,2.31730,66838 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12762,34.06426,42.50000,2.69770,66839 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12564,34.05542,47.50000,2.73020,66840 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13765,34.14511,42.50000,2.41080,66849 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23946,33.97526,42.50000,2.99420,66923 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23956,33.96627,47.50000,3.02780,66924 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.24008,33.92129,42.50000,3.19720,66925 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.22868,34.02023,42.50000,2.82830,66926 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.22823,33.96625,47.50000,3.02780,66927 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.22778,33.91228,42.50000,3.23140,66928 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.21762,34.02937,42.50000,2.79550,66929 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.21435,33.92145,47.50000,3.19720,66930 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.21407,33.91246,42.50000,3.23140,66931 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20554,34.01172,42.50000,2.86130,66932 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20413,33.98475,47.50000,2.96080,66933 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20366,33.97577,52.50000,2.99420,66934 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20131,33.93083,47.50000,3.16300,66935 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19990,33.90387,42.50000,3.26580,66936 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19709,33.84994,42.50000,3.47430,66937 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19662,33.84095,47.50000,3.50950,66938 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19615,33.83196,42.50000,3.54480,66939 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19642,34.03013,42.50000,2.79550,66940 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19317,33.98523,42.50000,2.96080,66941 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19188,33.96727,47.50000,3.02780,66942 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19058,33.94931,52.50000,3.09520,66943 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18928,33.93135,47.50000,3.16300,66944 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18864,33.92237,42.50000,3.19720,66945 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18734,33.90441,47.50000,3.26580,66946 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18605,33.88645,42.50000,3.33480,66947 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18475,33.86849,42.50000,3.40430,66948 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18217,33.83257,47.50000,3.54480,66949 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18152,33.82359,42.50000,3.58020,66950 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18081,33.97692,42.50000,2.99420,66951 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17998,33.96795,47.50000,3.02780,66952 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17914,33.95898,52.50000,3.06140,66953 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17413,33.90516,47.50000,3.26580,66954 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17163,33.87826,42.50000,3.36950,66955 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16996,33.86032,42.50000,3.43930,66956 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16746,33.83341,47.50000,3.54480,66957 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16579,33.81547,42.50000,3.61580,66958 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17629,34.04045,42.50000,2.76280,66959 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17321,34.01358,42.50000,2.86130,66960 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17219,34.00462,47.50000,2.89430,66961 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17117,33.99567,42.50000,2.92750,66962 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16298,33.92402,47.50000,3.19720,66963 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16196,33.91507,42.50000,3.23140,66964 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15991,33.89716,47.50000,3.30020,66965 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15787,33.87925,42.50000,3.36950,66966 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15379,33.84342,42.50000,3.50950,66967 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15073,33.81656,42.50000,3.61580,66968 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16764,34.05023,42.50000,2.73020,66970 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16644,34.04129,47.50000,2.76280,66971 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16283,34.01447,42.50000,2.86130,66972 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15562,33.96083,47.50000,3.06140,66973 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15202,33.93401,42.50000,3.16300,66974 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14962,33.91613,47.50000,3.23140,66975 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14482,33.88037,42.50000,3.36950,66976 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14243,33.86249,42.50000,3.43930,66977 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15523,34.03335,47.50000,2.79550,66981 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14282,33.95305,42.50000,3.09520,66982 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14006,33.93521,42.50000,3.16300,66983 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13868,33.92629,47.50000,3.19720,66984 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13180,33.88167,42.50000,3.36950,66985 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12768,33.85491,42.50000,3.47430,66986 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16669,34.15917,42.50000,2.34830,66988 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15256,34.07906,42.50000,2.63320,66989 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15099,34.07016,47.50000,2.66540,66990 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14785,34.05236,52.50000,2.73020,66991 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16590,34.15926,42.50000,2.34830,66992 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15637,34.10587,42.50000,2.53720,66993 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15478,34.09697,47.50000,2.56900,66994 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15319,34.08807,42.50000,2.60100,66995 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15001,34.07028,47.50000,2.66540,66996 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14525,34.04358,42.50000,2.76280,66997 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13574,33.99019,42.50000,2.96080,66998 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12783,33.94570,42.50000,3.12900,66999 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15803,34.16029,42.50000,2.34830,67005 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14560,34.09817,42.50000,2.56900,67006 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14382,34.08929,47.50000,2.60100,67007 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13673,34.05380,42.50000,2.73020,67008 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14979,34.16149,42.50000,2.34830,67014 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13599,34.09957,42.50000,2.56900,67015 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13205,34.08188,47.50000,2.63320,67016 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14450,34.17150,42.50000,2.31730,67022 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14235,34.16268,47.50000,2.34830,67023 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13591,34.13623,42.50000,2.44220,67024 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13494,34.16397,42.50000,2.34830,67033 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12797,34.13761,42.50000,2.44220,67034 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12717,34.16545,47.50000,2.34830,67039 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13416,34.16412,42.50000,2.34830,67066 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12948,34.14655,47.50000,2.41080,67067 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12480,34.12898,42.50000,2.47370,67068 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14472,34.03455,47.50000,2.79550,67199 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13689,33.99005,42.50000,2.96080,67200 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13375,33.97225,42.50000,3.02780,67201 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12750,33.93664,42.50000,3.16300,67202 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12593,33.92774,47.50000,3.19720,67203 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16019,34.16911,47.50000,2.31730,67210 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15842,34.16023,42.50000,2.34830,67211 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14253,34.08035,47.50000,2.63320,67212 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13900,34.06260,52.50000,2.69770,67213 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13371,34.03598,47.50000,2.79550,67214 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12490,33.99160,42.50000,2.96080,67215 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14862,34.15252,47.50000,2.37950,67223 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13105,34.07288,52.50000,2.66540,67224 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12520,34.04634,47.50000,2.76280,67225 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14100,34.15373,47.50000,2.37950,67230 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13887,34.14491,42.50000,2.41080,67231 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13111,34.14625,47.50000,2.41080,67238 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66036,34.16166,42.50000,2.82830,68248 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65284,34.15584,47.50000,2.82830,68253 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66017,34.14923,42.50000,2.86130,68254 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63079,34.16357,47.50000,2.76280,68256 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63799,34.15685,42.50000,2.79550,68257 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64519,34.15014,47.50000,2.82830,68258 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65959,34.13670,42.50000,2.89430,68259 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61586,34.16470,42.50000,2.73020,68263 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62997,34.15106,42.50000,2.79550,68264 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63703,34.14424,47.50000,2.82830,68265 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65114,34.13060,42.50000,2.89430,68266 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61492,34.15231,42.50000,2.76280,68271 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62183,34.14539,47.50000,2.79550,68272 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65637,34.11078,42.50000,2.96080,68273 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62076,34.13309,42.50000,2.82830,68280 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64783,34.10502,42.50000,2.96080,68281 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.57288,34.17047,42.50000,2.63320,68288 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61267,34.12782,42.50000,2.82830,68289 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.56477,34.16538,42.50000,2.63320,68294 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.59714,34.12934,42.50000,2.79550,68295 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55062,34.16795,47.50000,2.60100,68298 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55695,34.16064,42.50000,2.63320,68299 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.57592,34.13874,42.50000,2.73020,68300 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53707,34.17103,47.50000,2.56900,68302 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54325,34.16364,52.50000,2.60100,68510 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54943,34.15625,47.50000,2.63320,68511 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.56795,34.13409,42.50000,2.73020,68512 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53540,34.15922,47.50000,2.60100,68513 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54142,34.15174,52.50000,2.63320,68514 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55947,34.12931,42.50000,2.73020,68515 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.52785,34.15512,42.50000,2.60100,68516 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53959,34.14000,47.50000,2.66540,68517 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55133,34.12489,42.50000,2.73020,68518 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53166,34.13585,42.50000,2.66540,68519 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49544,34.17019,42.50000,2.50540,68520 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49313,34.15866,47.50000,2.53720,68523 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.48519,34.15496,47.50000,2.53720,68525 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49042,34.14708,42.50000,2.56900,68526 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47210,34.15933,47.50000,2.50540,68528 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.48729,34.13547,42.50000,2.60100,68529 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45928,34.16395,47.50000,2.47370,68530 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47396,34.13988,42.50000,2.56900,68531 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45184,34.16090,47.50000,2.47370,68533 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.46605,34.13663,42.50000,2.56900,68534 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49443,34.08810,42.50000,2.76280,68535 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45361,33.88362,42.50000,3.43930,70058 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45945,33.86630,42.50000,3.50950,70059 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45159,33.84588,42.50000,3.58020,70060 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43711,33.84282,42.50000,3.58020,70062 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.27917,33.98557,42.50000,2.96080,70063 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.26707,33.99397,42.50000,2.92750,70064 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.25610,33.98457,42.50000,2.96080,70065 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24154,34.12823,42.50000,2.44220,70066 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24436,33.99331,42.50000,2.92750,70067 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24455,33.98432,47.50000,2.96080,70068 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24493,33.96633,42.50000,3.02780,70069 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.23300,34.02921,42.50000,2.79550,70070 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.23300,33.96624,42.50000,3.02780,70071 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.22292,34.02928,42.50000,2.79550,70072 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.22238,34.00230,42.50000,2.89430,70073 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.22167,33.96632,42.50000,3.02780,70074 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.21356,34.04747,42.50000,2.73020,70075 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.21070,33.97554,42.50000,2.99420,70076 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20428,33.81370,47.50000,3.61580,70077 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20392,33.80471,42.50000,3.65140,70078 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.19839,33.97597,42.50000,2.99420,70079 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18953,33.83223,42.50000,3.54480,70080 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18842,33.81426,42.50000,3.61580,70081 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18370,33.94066,42.50000,3.12900,70083 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17777,33.86886,42.50000,3.40430,70084 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17629,33.85091,42.50000,3.47430,70085 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17003,33.92349,42.50000,3.19720,70087 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16727,33.89660,47.50000,3.30020,70088 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16268,33.85179,42.50000,3.47430,70089 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16663,34.00508,42.50000,2.89430,70091 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15769,33.93350,42.50000,3.16300,70092 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15658,33.92455,47.50000,3.19720,70093 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15546,33.91561,42.50000,3.23140,70094 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15323,33.89771,47.50000,3.30020,70095 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14877,33.86192,42.50000,3.43930,70096 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45159,33.84588,47.50000,3.58020,70171 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43711,33.84282,47.50000,3.58020,70173 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44223,33.82534,42.50000,3.65140,70174 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42421,33.83105,42.50000,3.61580,70176 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.28359,34.04902,42.50000,2.73020,70182 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.27339,34.04836,42.50000,2.73020,70183 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.29415,33.79706,42.50000,3.68720,70184 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.26428,34.02988,42.50000,2.79550,70185 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.25346,34.04750,42.50000,2.73020,70186 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.25421,34.02952,47.50000,2.79550,70187 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.24552,33.96633,42.50000,3.02780,70188 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.23404,34.03821,42.50000,2.76280,70189 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.23414,33.99323,47.50000,2.92750,70190 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.23419,33.96624,42.50000,3.02780,70191 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22430,34.07425,42.50000,2.63320,70194 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22396,34.05626,42.50000,2.69770,70195 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22379,34.04727,47.50000,2.73020,70196 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22362,34.03827,42.50000,2.76280,70197 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22328,34.02028,47.50000,2.82830,70198 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22311,34.01128,42.50000,2.86130,70199 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22260,33.98430,47.50000,2.96080,70200 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22244,33.97530,42.50000,2.99420,70201 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22227,33.96631,47.50000,3.02780,70202 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22210,33.95731,42.50000,3.06140,70203 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21562,34.11042,42.50000,2.50540,70205 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21378,34.06547,42.50000,2.66540,70206 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21085,33.99354,42.50000,2.92750,70207 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21048,33.98455,47.50000,2.96080,70208 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21011,33.97556,42.50000,2.99420,70209 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20975,33.96657,47.50000,3.02780,70210 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20938,33.95758,42.50000,3.06140,70211 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20353,33.81372,42.50000,3.61580,70212 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20288,34.05686,42.50000,2.69770,70213 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20175,34.03889,42.50000,2.76280,70214 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20006,34.01194,42.50000,2.86130,70215 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19554,33.94006,42.50000,3.12900,70216 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18991,33.85023,42.50000,3.47430,70217 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18879,33.83226,42.50000,3.54480,70218 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18767,33.81429,47.50000,3.61580,70219 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18710,33.80531,42.50000,3.65140,70220 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19511,34.08429,42.50000,2.60100,70222 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19285,34.05736,42.50000,2.69770,70223 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18909,34.01249,42.50000,2.86130,70224 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18308,33.94070,42.50000,3.12900,70225 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18082,33.91377,42.50000,3.23140,70226 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17932,33.89583,42.50000,3.30020,70227 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17707,33.86890,42.50000,3.40430,70228 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17632,33.85993,47.50000,3.43930,70229 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17557,33.85095,42.50000,3.47430,70230 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17332,33.82403,47.50000,3.58020,70231 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17257,33.81506,42.50000,3.61580,70232 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18943,34.12075,42.50000,2.47370,70234 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15031,33.97040,42.50000,3.02780,70306 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14770,33.95254,47.50000,3.09520,70307 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14249,33.91682,42.50000,3.23140,70308 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13988,33.89896,47.50000,3.30020,70309 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13468,33.86324,42.50000,3.43930,70310 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16132,34.10528,42.50000,2.53720,70313 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14351,33.99835,42.50000,2.92750,70314 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13907,33.97162,42.50000,3.02780,70315 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13759,33.96271,47.50000,3.06140,70316 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13227,33.99973,42.50000,2.92750,70320 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15635,34.16965,42.50000,2.31730,70329 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14665,34.16198,42.50000,2.34830,70337 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13661,34.15448,42.50000,2.37950,70344 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18472,34.07594,42.50000,2.63320,70442 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18002,34.03113,42.50000,2.79550,70443 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17062,33.94151,42.50000,3.12900,70444 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16406,33.87878,42.50000,3.36950,70445 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16125,33.85189,47.50000,3.47430,70446 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15657,33.80708,42.50000,3.65140,70447 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17558,34.07667,42.50000,2.63320,70449 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15769,33.93350,42.50000,3.16300,70450 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15323,33.89771,42.50000,3.30020,70451 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15100,33.87982,47.50000,3.36950,70452 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14654,33.84402,42.50000,3.50950,70453 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16645,34.07752,42.50000,2.63320,70455 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14960,33.96141,42.50000,3.06140,70456 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14572,33.93462,47.50000,3.16300,70457 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14184,33.90783,42.50000,3.26580,70458 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13797,33.88103,47.50000,3.36950,70459 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13409,33.85424,42.50000,3.47430,70460 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15489,34.06969,42.50000,2.66540,70464 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14295,33.99842,42.50000,2.92750,70465 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13699,33.96278,42.50000,3.06140,70466 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13401,33.94496,47.50000,3.12900,70467 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13252,33.93605,42.50000,3.16300,70468 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13103,33.92714,47.50000,3.19720,70469 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14178,34.05312,42.50000,2.73020,70474 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13003,33.99091,42.50000,2.96080,70475 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15449,34.16079,42.50000,2.34830,70481 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13405,34.06330,42.50000,2.69770,70482 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14665,34.16198,42.50000,2.34830,70488 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12825,34.08247,42.50000,2.63320,70489 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13661,34.15448,42.50000,2.37950,70496 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64162,34.17172,42.50000,2.76280,73223 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64843,34.15253,42.50000,2.82830,73225 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61935,34.16720,42.50000,2.73020,73226 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62648,34.16043,47.50000,2.76280,73227 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64072,34.14688,42.50000,2.82830,73228 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61234,34.16223,42.50000,2.73020,73232 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61933,34.15536,47.50000,2.76280,73233 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64030,34.13476,42.50000,2.86130,73234 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.60444,34.15680,42.50000,2.73020,73239 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61813,34.14287,47.50000,2.79550,73240 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62497,34.13590,42.50000,2.82830,73241 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58263,34.16537,42.50000,2.66540,73245 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.60271,34.14417,47.50000,2.76280,73246 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61609,34.13003,42.50000,2.82830,73247 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63615,34.10882,42.50000,2.92750,73248 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58175,34.15347,47.50000,2.69770,73251 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61449,34.11766,42.50000,2.86130,73252 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.57408,34.14873,47.50000,2.69770,73254 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.60610,34.11248,42.50000,2.86130,73255 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.56590,34.14387,47.50000,2.69770,73258 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58466,34.12184,42.50000,2.79550,73259 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.59090,34.11450,47.50000,2.82830,73260 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.55153,34.14655,42.50000,2.66540,73262 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.57591,34.11682,47.50000,2.79550,73263 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58810,34.10196,42.50000,2.86130,73264 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.53738,34.14953,42.50000,2.63320,73265 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.54926,34.13449,47.50000,2.69770,73266 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.57894,34.09689,42.50000,2.86130,73267 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.55235,34.11477,42.50000,2.76280,73268 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.52099,34.14097,42.50000,2.63320,73269 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.53785,34.11791,42.50000,2.73020,73270 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.50175,34.15240,42.50000,2.56900,73478 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48877,34.15661,47.50000,2.53720,73480 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.49938,34.14093,42.50000,2.60100,73481 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.53118,34.09388,42.50000,2.79550,73482 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47564,34.16089,47.50000,2.50540,73484 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48078,34.15297,52.50000,2.53720,73485 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48592,34.14506,47.50000,2.56900,73486 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.50647,34.11339,42.50000,2.69770,73487 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.52186,34.08964,42.50000,2.79550,73488 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46278,34.16543,42.50000,2.47370,73489 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47769,34.14146,47.50000,2.56900,73490 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.49757,34.10950,42.50000,2.69770,73491 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47022,34.13833,47.50000,2.56900,73492 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.49912,34.09000,42.50000,2.76280,73493 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46186,34.13496,47.50000,2.56900,73494 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48509,34.09435,42.50000,2.73020,73495 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.43959,34.15614,42.50000,2.47370,73496 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.45300,34.13156,47.50000,2.56900,73497 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46640,34.10698,42.50000,2.66540,73498 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.44449,34.12844,47.50000,2.56900,73499 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.44879,34.12018,42.50000,2.60100,73500 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.43222,34.13391,42.50000,2.53720,73501 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.42023,34.13960,42.50000,2.50540,73502 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46700,33.72856,42.50000,4.05130,73503 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.33198,34.09072,42.50000,2.60100,73504 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.32311,34.08942,42.50000,2.60100,73505 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.32552,34.02598,42.50000,2.82830,73506 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.30674,34.07828,42.50000,2.63320,73507 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.30644,34.01478,42.50000,2.86130,73508 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.28546,34.00401,42.50000,2.89430,73509 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.27501,33.99435,42.50000,2.92750,73510 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.26214,34.02079,42.50000,2.82830,73511 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.26367,33.99383,42.50000,2.92750,73512 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.25231,33.99347,42.50000,2.92750,73513 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.25391,33.94850,42.50000,3.09520,73514 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24110,34.02026,42.50000,2.82830,73515 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24124,34.01127,47.50000,2.86130,73516 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24223,33.94830,42.50000,3.09520,73517 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24279,33.91232,42.50000,3.23140,73518 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24293,33.90332,47.50000,3.26580,73519 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24307,33.89432,42.50000,3.30020,73520 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23080,34.01122,47.50000,2.86130,73521 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23069,33.98424,42.50000,2.96080,73522 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23065,33.97524,47.50000,2.99420,73523 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23046,33.93026,42.50000,3.16300,73524 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23031,33.89427,47.50000,3.30020,73525 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23028,33.88528,42.50000,3.33480,73526 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.22366,34.16424,42.50000,2.31730,73527 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.22185,34.09228,42.50000,2.56900,73528 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21982,34.01134,42.50000,2.86130,73529 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21959,34.00234,47.50000,2.89430,73530 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21914,33.98435,42.50000,2.96080,73531 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21891,33.97536,47.50000,2.99420,73532 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21779,33.93039,42.50000,3.16300,73533 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21666,33.88542,47.50000,3.33480,73534 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21423,34.12847,42.50000,2.44220,73535 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20842,34.00262,42.50000,2.89430,73536 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20759,33.98464,42.50000,2.96080,73537 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20718,33.97565,47.50000,2.99420,73538 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20553,33.93969,42.50000,3.12900,73539 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20470,33.92171,47.50000,3.19720,73540 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20429,33.91272,52.50000,3.23140,73541 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20387,33.90373,47.50000,3.26580,73542 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20346,33.89474,42.50000,3.30020,73543 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20570,34.12880,42.50000,2.44220,73545 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19545,33.97611,42.50000,2.99420,73546 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19425,33.95814,47.50000,3.06140,73754 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19245,33.93119,42.50000,3.16300,73755 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19005,33.89527,47.50000,3.30020,73756 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18824,33.86832,42.50000,3.40430,73757 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19877,34.14720,42.50000,2.37950,73759 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18374,33.97673,42.50000,2.99420,73760 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18295,33.96776,47.50000,3.02780,73761 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18137,33.94982,52.50000,3.09520,73762 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17743,33.90496,47.50000,3.26580,73763 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17585,33.88701,42.50000,3.33480,73764 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17428,33.86907,47.50000,3.40430,73765 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17349,33.86010,42.50000,3.43930,73766 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18769,34.12088,42.50000,2.47370,73769 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17790,34.03129,42.50000,2.79550,73770 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17693,34.02233,47.50000,2.82830,73771 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17399,33.99545,42.50000,2.92750,73772 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16521,33.91482,47.50000,3.23140,73773 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16326,33.89690,42.50000,3.30020,73774 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16033,33.87002,47.50000,3.40430,73775 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.15936,33.86106,42.50000,3.43930,73776 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16787,34.03211,47.50000,2.79550,73779 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16094,33.97845,42.50000,2.99420,73780 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.15286,33.91583,47.50000,3.23140,73781 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14710,33.87111,42.50000,3.40430,73782 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.15465,34.01528,42.50000,2.86130,73786 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14928,33.97957,42.50000,2.99420,73787 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13722,33.89924,47.50000,3.30020,73788 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13186,33.86353,42.50000,3.43930,73789 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14937,34.05217,42.50000,2.73020,73792 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14783,34.04327,47.50000,2.76280,73793 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14629,34.03436,42.50000,2.79550,73794 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13860,33.98984,42.50000,2.96080,73795 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12604,33.98233,42.50000,2.99420,73801 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13006,34.13724,42.50000,2.44220,73815 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.75928,34.17021,42.50000,3.02780,73864 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.74370,34.16891,42.50000,2.99420,73867 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.75245,34.14999,42.50000,3.06140,73868 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.75204,34.14961,42.50000,3.06140,73966 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.75220,34.13644,42.50000,3.09520,73967 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.69678,34.16630,42.50000,2.89430,73968 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.70460,34.16008,47.50000,2.92750,73969 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.71243,34.15387,42.50000,2.96080,73970 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.72807,34.14144,47.50000,3.02780,73971 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.74371,34.12900,42.50000,3.09520,73972 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.68163,34.16631,42.50000,2.86130,73973 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.71243,34.14102,47.50000,2.99420,73974 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.72012,34.13470,42.50000,3.02780,73975 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.71204,34.12807,42.50000,3.02780,73977 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.68853,34.13428,42.50000,2.96080,73982 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.51646,33.96823,42.50000,3.19720,74904 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.16795,34.14993,42.50000,2.37950,74906 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.15818,34.14204,42.50000,2.41080,74907 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13284,34.00876,42.50000,2.89430,74908 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.15183,34.15204,42.50000,2.37950,74909 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14995,34.14318,47.50000,2.41080,74910 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14421,34.15321,42.50000,2.37950,74912 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14215,34.14437,47.50000,2.41080,74913 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14010,34.13554,42.50000,2.44220,74914 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13661,34.15448,42.50000,2.37950,74915 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13438,34.14567,47.50000,2.41080,74916 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13215,34.13687,42.50000,2.44220,74917 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.15148,33.81650,42.50000,3.61580,76207 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.12835,33.86390,42.50000,3.43930,76208 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45858,34.15362,42.50000,2.50540,77183 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45054,34.15042,42.50000,2.50540,77184 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.25004,33.99341,42.50000,2.92750,77194 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.23935,33.98426,42.50000,2.96080,77195 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.22845,33.99324,42.50000,2.92750,77196 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.22718,33.84031,42.50000,3.50950,77197 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.21190,33.84051,47.50000,3.50950,77198 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19873,33.86789,42.50000,3.40430,77199 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19735,33.84093,47.50000,3.50950,77200 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18928,33.92234,42.50000,3.19720,77201 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18354,33.84151,42.50000,3.50950,77202 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18035,33.79661,42.50000,3.68720,77203 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17809,33.94100,42.50000,3.12900,77412 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17727,33.93203,47.50000,3.16300,77413 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17644,33.92306,42.50000,3.19720,77414 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16407,33.78852,42.50000,3.72310,77415 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16767,33.95980,42.50000,3.06140,77417 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16463,33.93293,47.50000,3.16300,77418 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16362,33.92397,42.50000,3.19720,77419 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16099,33.99654,42.50000,2.92750,77425 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15742,33.96972,42.50000,3.02780,77426 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15503,33.95183,47.50000,3.09520,77427 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14908,33.90713,42.50000,3.26580,77428 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15027,33.99760,42.50000,2.92750,77430 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14343,33.95299,42.50000,3.09520,77431 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14206,33.94406,47.50000,3.12900,77432 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13522,33.89945,42.50000,3.30020,77433 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15304,34.07900,42.50000,2.63320,77437 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14213,34.01669,42.50000,2.86130,77438 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13901,33.99888,47.50000,2.92750,77439 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13746,33.98998,42.50000,2.96080,77440 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12968,33.94547,42.50000,3.12900,77441 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15882,34.16018,42.50000,2.34830,77448 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14300,34.08029,42.50000,2.63320,77449 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14862,34.15252,42.50000,2.37950,77456 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14526,34.17137,42.50000,2.31730,77460 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13887,34.14491,42.50000,2.41080,77461 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12881,34.13746,42.50000,2.44220,77470 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.19428,33.79601,47.50000,3.68720,77527 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.18012,33.81465,42.50000,3.61580,77528 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.17881,33.79669,47.50000,3.68720,77529 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.16579,33.81547,42.50000,3.61580,77530 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.16412,33.79754,47.50000,3.68720,77531 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.12835,33.86390,42.50000,3.43930,77532 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.16826,34.16807,42.50000,2.31730,77902 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.15921,34.16013,42.50000,2.34830,77903 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.15135,34.16125,42.50000,2.34830,77906 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.14140,34.15366,42.50000,2.37950,77909 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.19081,33.84118,42.50000,3.50950,78669 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18863,33.80524,42.50000,3.65140,78670 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18505,33.94960,42.50000,3.09520,78672 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17774,33.85985,42.50000,3.43930,78673 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17627,33.84190,47.50000,3.50950,78674 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17481,33.82395,42.50000,3.58020,78675 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17335,33.80600,47.50000,3.65140,78676 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15885,33.80692,42.50000,3.65140,78678 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15478,33.99714,42.50000,2.92750,78681 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14960,33.96141,42.50000,3.06140,78682 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14702,33.94355,42.50000,3.12900,78683 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13926,33.88997,42.50000,3.33480,78684 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14351,33.99835,42.50000,2.92750,78688 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13315,33.93598,42.50000,3.16300,78689 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.16403,34.16860,42.50000,2.31730,78693 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13561,34.01750,42.50000,2.86130,78694 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15449,34.16079,42.50000,2.34830,78697 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14908,34.17075,42.50000,2.31730,78701 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13741,34.15434,42.50000,2.37950,78706 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12943,34.15578,42.50000,2.37950,78710 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.46501,34.11634,42.50000,2.63320,80712 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.51092,33.95665,42.50000,3.23140,80713 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.49874,33.95272,42.50000,3.23140,80714 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.19207,33.85013,42.50000,3.47430,80716 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.13560,34.00840,42.50000,2.89430,80931 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.12899,34.11904,42.50000,2.50540,80937 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.47361,34.09982,42.50000,2.69770,81536 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.17555,33.84194,42.50000,3.50950,81537 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.17481,33.83296,47.50000,3.54480,81538 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.17407,33.82399,42.50000,3.58020,81539 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.16011,33.83391,42.50000,3.54480,81540 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.13230,33.92699,42.50000,3.19720,81541 20110817.142234.02.19.917,19,917,2011/8/17 22:22,1.50000,1,107.31965,33.93456,42.50000,3.16300,115587 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,107.18799,33.91339,42.50000,3.23140,118708 20110817.151620.02.19.917,19,917,2011/8/17 23:16,1.50000,1,107.31703,33.91619,42.50000,3.23140,119205 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.32270,34.05292,42.50000,2.73020,119276 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.25685,33.96658,42.50000,3.02780,119277 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.24552,33.96633,42.50000,3.02780,119278 20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.23419,33.96624,42.50000,3.02780,119279 20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.16267,33.98734,42.50000,2.96080,124162 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.29499,34.02280,42.50000,2.82830,125203 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.28423,34.02198,42.50000,2.82830,125204 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.27346,34.02131,47.50000,2.82830,125205 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.26270,34.02981,42.50000,2.79550,125206 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.26322,34.02083,47.50000,2.82830,125207 20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.25243,34.02047,42.50000,2.82830,125208 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,107.30663,34.06012,42.50000,2.69770,125471 20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,107.29715,34.05917,42.50000,2.69770,125472 20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.12778,33.98210,42.50000,2.99420,125520 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.34123,34.01899,42.50000,2.86130,126409 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.31582,34.09755,42.50000,2.56900,126410 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.32086,34.07089,42.50000,2.66540,126411 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.31160,34.06975,42.50000,2.66540,126412 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.30133,34.06864,42.50000,2.66540,126413 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.29490,34.04087,42.50000,2.76280,126414 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.28271,34.06701,42.50000,2.66540,126415 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.28461,34.04909,42.50000,2.73020,126416 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.28109,33.97666,42.50000,2.99420,126417 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.26937,33.97605,42.50000,2.99420,126420 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.25765,33.97561,42.50000,2.99420,126423 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.26238,33.86773,42.50000,3.40430,126424 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.26395,33.83177,42.50000,3.54480,126425 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24571,33.98433,42.50000,2.96080,126427 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24653,33.94836,42.50000,3.09520,126428 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24819,33.87640,42.50000,3.36950,126429 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24901,33.84042,47.50000,3.50950,126430 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24922,33.83143,42.50000,3.54480,126431 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23473,33.98423,42.50000,2.96080,126432 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23507,33.87628,42.50000,3.36950,126433 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23510,33.86728,47.50000,3.40430,126434 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23516,33.84929,52.50000,3.47430,126435 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23518,33.84030,47.50000,3.50950,126436 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23521,33.83130,42.50000,3.54480,126437 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22391,33.99328,42.50000,2.92750,126438 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22376,33.98429,47.50000,2.96080,126439 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22361,33.97529,42.50000,2.99420,126440 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22181,33.86735,42.50000,3.40430,126441 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22151,33.84936,47.50000,3.47430,126442 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22136,33.84036,42.50000,3.50950,126443 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.21221,33.98450,42.50000,2.96080,126444 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.20714,33.84963,42.50000,3.47430,126445 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.20172,34.00286,42.50000,2.89430,126446 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.19594,33.90402,42.50000,3.26580,126447 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.19331,33.85909,42.50000,3.43930,126448 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.17986,33.86875,42.50000,3.40430,126449 20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.16928,33.89646,42.50000,3.30020,126450 20110817.180932.02.19.917,19,917,2011/8/18 2:09,1.50000,1,107.15140,34.05193,42.50000,2.73020,126639 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.33778,34.02762,42.50000,2.82830,127509 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.33096,34.00847,42.50000,2.89430,127510 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.32136,33.99822,42.50000,2.92750,127511 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.33452,33.91801,42.50000,3.23140,127512 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.30937,34.00601,42.50000,2.89430,127513 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.32222,33.91669,42.50000,3.23140,127514 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.29716,34.01394,42.50000,2.86130,127515 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.30814,33.92444,42.50000,3.19720,127516 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.28477,34.02202,42.50000,2.82830,127517 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.27454,34.02137,42.50000,2.82830,127518 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.28105,33.94059,42.50000,3.12900,127519 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.26375,34.02986,42.50000,2.79550,127525 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.27030,33.92204,42.50000,3.19720,127526 20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.24592,33.94835,42.50000,3.09520,127528 20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.37545,34.04324,42.50000,2.79550,127537 20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.39566,33.97327,42.50000,3.06140,127538 20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.36563,34.04135,42.50000,2.79550,127539 20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.38445,33.97111,42.50000,3.06140,127540 20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.35308,34.04832,42.50000,2.76280,127541 20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.34483,34.03781,42.50000,2.79550,127542 20110817.181531.02.19.917,19,917,2011/8/18 2:15,1.50000,1,107.20574,33.99370,42.50000,2.92750,127715 20110817.181531.02.19.917,19,917,2011/8/18 2:15,1.50000,1,107.17343,33.99549,42.50000,2.92750,127716 20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.38307,33.78768,42.50000,3.75910,128203 20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.31309,34.17016,42.50000,2.31730,128587 20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.30581,34.16911,42.50000,2.31730,128588 20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.29812,34.16811,42.50000,2.31730,128589 20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.25905,34.03868,42.50000,2.76280,128590 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.22541,33.87631,42.50000,3.36950,129422 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.21248,33.90350,42.50000,3.26580,129423 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.21160,33.87652,47.50000,3.36950,129424 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.21131,33.86753,42.50000,3.40430,129425 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.19733,33.86794,47.50000,3.40430,129426 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.19637,33.84997,42.50000,3.47430,129427 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.19128,33.96730,42.50000,3.02780,129428 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18931,33.94036,47.50000,3.12900,129429 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18865,33.93138,42.50000,3.16300,129430 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18537,33.88648,47.50000,3.33480,129431 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18340,33.85954,42.50000,3.43930,129432 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.17580,33.92310,42.50000,3.19720,129433 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.17329,33.89620,42.50000,3.30020,129434 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.17163,33.87826,47.50000,3.36950,129435 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.16996,33.86032,42.50000,3.43930,129436 20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.15140,33.99748,42.50000,2.92750,129585 20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.14168,34.00765,42.50000,2.89430,129586 20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.12775,33.99121,42.50000,2.96080,129587 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.15755,33.87024,42.50000,3.40430,129644 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.14722,33.89825,42.50000,3.30020,129645 20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.13527,33.90851,42.50000,3.26580,129646 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.29772,33.95975,42.50000,3.06140,130473 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.28791,33.94100,42.50000,3.12900,130474 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.27417,33.95826,42.50000,3.06140,130475 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.26267,33.95777,42.50000,3.06140,130476 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.24893,34.01139,42.50000,2.86130,130478 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.23828,33.97525,42.50000,2.99420,130479 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.22738,33.93927,42.50000,3.12900,130480 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.21462,33.93045,42.50000,3.16300,130481 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.20225,33.94880,42.50000,3.09520,130482 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.20178,33.93982,47.50000,3.12900,130483 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.20131,33.93083,42.50000,3.16300,130484 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.18928,33.93135,42.50000,3.16300,130485 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.18475,33.86849,42.50000,3.40430,130486 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.18152,33.82359,42.50000,3.58020,130487 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.17829,33.77869,42.50000,3.75910,130488 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.17809,33.94100,42.50000,3.12900,130489 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.17231,33.87821,42.50000,3.36950,130490 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.16490,33.79749,42.50000,3.68720,130491 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.16767,33.95980,42.50000,3.06140,130492 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.15451,33.84337,42.50000,3.50950,130493 20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.15442,33.95189,42.50000,3.09520,130494 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.19118,33.93125,42.50000,3.16300,130809 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.18156,33.95883,42.50000,3.06140,130810 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.18076,33.94986,47.50000,3.09520,130811 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.17916,33.93191,42.50000,3.16300,130812 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.17009,33.95961,42.50000,3.06140,130813 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.16813,33.94169,47.50000,3.12900,130814 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.16618,33.92378,42.50000,3.19720,130815 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.15687,33.95167,42.50000,3.09520,130816 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.38902,33.94432,42.50000,3.16300,130878 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.37723,33.94225,42.50000,3.16300,130879 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.36736,33.93150,42.50000,3.19720,130880 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.39870,33.78997,42.50000,3.75910,130881 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.34402,33.98289,42.50000,2.99420,130882 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.35291,33.93852,42.50000,3.16300,130883 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.35469,33.92965,47.50000,3.19720,130884 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.34261,33.92806,42.50000,3.19720,130885 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.15570,33.94272,47.50000,3.12900,131024 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.15454,33.93378,42.50000,3.16300,131025 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.14735,33.97071,42.50000,3.02780,131026 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.14195,33.93501,42.50000,3.16300,131027 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.13648,33.98101,42.50000,2.99420,131028 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.12661,33.99137,42.50000,2.96080,131029 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,107.67466,33.85180,42.50000,3.83140,131099 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,107.41682,33.98712,42.50000,3.02780,131101 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,107.40258,33.99325,42.50000,2.99420,131103 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.48081,34.06310,42.50000,2.82830,131372 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.47086,34.05959,42.50000,2.82830,131373 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.51457,33.90964,42.50000,3.40430,131374 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.24250,34.00228,42.50000,2.89430,131576 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.23244,34.00222,42.50000,2.89430,131577 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.21033,34.02056,42.50000,2.82830,131578 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.19954,34.02097,42.50000,2.82830,131579 20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.18954,34.03050,42.50000,2.79550,131580 20110817.193309.02.19.917,19,917,2011/8/18 3:33,1.50000,1,107.37663,33.71402,42.50000,4.05130,131771 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,107.27453,34.07549,42.50000,2.63320,131914 20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,107.24630,34.06533,42.50000,2.66540,131915 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.33110,34.08145,42.50000,2.63320,132378 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.32204,34.08016,42.50000,2.63320,132379 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.31140,34.08790,42.50000,2.60100,132380 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.15562,33.96083,42.50000,3.06140,132381 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.14359,33.96204,42.50000,3.06140,132382 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.13219,33.96335,42.50000,3.06140,132383 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,107.19960,34.02997,42.50000,2.79550,132952 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,107.19007,34.03047,42.50000,2.79550,132953 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,107.17949,34.03117,42.50000,2.79550,132954 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.14420,34.14405,42.50000,2.41080,133020 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.13642,34.14532,42.50000,2.41080,133021 20110817.185719.02.19.917,19,917,2011/8/18 2:57,1.50000,1,107.38295,34.07266,42.50000,2.69770,133040 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.21146,33.91252,42.50000,3.23140,133484 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.13118,34.11867,42.50000,2.50540,133514 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.15144,34.13384,42.50000,2.44220,133836 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.14104,34.12624,42.50000,2.47370,133837 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.12813,34.11000,42.50000,2.53720,133838 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.32356,34.10774,42.50000,2.53720,133991 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.31289,34.11538,42.50000,2.50540,133992 20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.30408,34.11429,42.50000,2.50540,133993 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.18029,33.92282,42.50000,3.19720,134045 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.16905,33.93259,42.50000,3.16300,134046 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.16811,33.92363,47.50000,3.19720,134047 20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.15530,33.92467,47.50000,3.19720,134048 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.20650,34.14679,42.50000,2.37950,134080 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.19756,34.13826,42.50000,2.41080,134081 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.19162,34.15671,42.50000,2.34830,134082 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.18369,34.15737,42.50000,2.34830,134083 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.17577,34.15814,42.50000,2.34830,134084 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.16673,34.15007,42.50000,2.37950,134085 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.15907,34.15103,42.50000,2.37950,134086 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.15292,34.16102,42.50000,2.34830,134087 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.24254,33.96629,42.50000,3.02780,134312 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.23065,33.97524,47.50000,2.99420,134313 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.23061,33.96624,42.50000,3.02780,134314 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.21914,33.98435,42.50000,2.96080,134315 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.21891,33.97536,47.50000,2.99420,134316 20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.20718,33.97565,42.50000,2.99420,134317 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,107.31856,34.16185,42.50000,2.34830,134644 20110818.075952.02.19.917,19,917,2011/8/18 15:59,1.50000,1,107.37367,33.78642,42.50000,3.75910,135728 20110819.003802.02.19.917,19,917,2011/8/19 8:38,1.50000,1,107.31477,33.80748,42.50000,3.65140,135897 20110819.003802.02.19.917,19,917,2011/8/19 8:38,1.50000,1,107.30028,33.80646,47.50000,3.65140,135900 20110819.030724.02.19.917,19,917,2011/8/19 11:07,1.50000,1,107.67830,34.12647,42.50000,2.96080,136744 20110819.030724.02.19.917,19,917,2011/8/19 11:07,1.50000,1,107.68387,34.10656,42.50000,3.02780,136745 20110819.030724.02.19.917,19,917,2011/8/19 11:07,1.50000,1,107.32613,33.79034,42.50000,3.72310,136747 20110819.031323.02.19.917,19,917,2011/8/19 11:13,1.50000,1,107.77393,34.15674,42.50000,3.09520,136750 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,107.44303,33.95598,47.50000,3.16300,136905 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,107.43085,33.95303,42.50000,3.16300,136906 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,107.51272,34.00600,42.50000,3.06140,136930 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,107.31714,34.04315,42.50000,2.76280,136932 20110819.031323.02.19.917,19,917,2011/8/19 11:13,1.50000,1,107.76627,34.14937,42.50000,3.09520,136958 20110819.031323.02.19.917,19,917,2011/8/19 11:13,1.50000,1,107.74960,34.14737,42.50000,3.06140,136959 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.16240,34.13241,42.50000,2.44220,137303 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.14597,34.13463,42.50000,2.44220,137306 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.13336,34.11830,42.50000,2.50540,137308 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.23698,34.15517,42.50000,2.34830,137331 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.22892,34.14618,42.50000,2.37950,137335 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.22076,34.14630,42.50000,2.37950,137336 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.19757,34.15630,42.50000,2.34830,137337 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.18901,34.14788,42.50000,2.37950,137338 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.16058,33.89710,42.50000,3.30020,137339 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.15653,33.86128,42.50000,3.43930,137340 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.18210,34.15751,42.50000,2.34830,137341 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.18090,34.14857,47.50000,2.37950,137342 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.17848,34.13069,42.50000,2.44220,137343 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.17246,34.08599,42.50000,2.60100,137344 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.14243,33.86249,42.50000,3.43930,137345 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.17001,34.13154,42.50000,2.44220,137346 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.13943,33.93528,42.50000,3.16300,137347 20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.13631,33.99012,42.50000,2.96080,137348 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.25987,33.82265,42.50000,3.58020,137356 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.23065,33.97524,42.50000,2.99420,137363 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.21891,33.97536,42.50000,2.99420,137364 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.20718,33.97565,42.50000,2.99420,137365 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.20594,33.94868,42.50000,3.09520,137366 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.20078,34.04794,42.50000,2.73020,137367 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.19604,33.97608,42.50000,2.99420,137368 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.19031,34.03948,42.50000,2.76280,137369 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.18491,33.97666,42.50000,2.99420,137370 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.18088,34.04913,42.50000,2.73020,137371 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.17992,34.04017,47.50000,2.76280,137579 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.17321,33.97744,42.50000,2.99420,137580 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.16955,34.04101,42.50000,2.76280,137581 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.16840,34.03207,47.50000,2.79550,137582 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.16038,33.96945,42.50000,3.02780,137583 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.15519,34.01522,42.50000,2.86130,137584 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.14720,33.96166,42.50000,3.06140,137585 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.14430,34.01643,42.50000,2.86130,137586 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.13823,33.98080,42.50000,2.99420,137587 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.13685,34.03555,42.50000,2.79550,137588 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.13344,34.01779,42.50000,2.86130,137589 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.31728,33.84384,42.50000,3.50950,137605 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.30279,33.84272,42.50000,3.50950,137607 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.27686,33.98544,42.50000,2.96080,137611 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.26644,33.97593,42.50000,2.99420,137614 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.26912,33.93100,42.50000,3.16300,137615 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.27073,33.90405,42.50000,3.26580,137616 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25029,34.10142,42.50000,2.53720,137619 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25494,33.98453,42.50000,2.96080,137620 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25709,33.93059,42.50000,3.16300,137621 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25851,33.89462,42.50000,3.30020,137622 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.24136,34.09224,42.50000,2.56900,137623 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.24356,33.97530,42.50000,2.99420,137624 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.24526,33.88535,42.50000,3.33480,137625 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.23196,34.03821,42.50000,2.76280,137626 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.23164,33.88527,42.50000,3.33480,137627 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22299,34.10126,42.50000,2.53720,137628 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22237,34.07428,47.50000,2.63320,137629 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22195,34.05629,42.50000,2.69770,137630 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22174,34.04729,47.50000,2.73020,137631 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22133,34.02931,42.50000,2.79550,137632 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21823,33.89439,42.50000,3.30020,137633 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21357,34.08348,42.50000,2.60100,137634 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21241,34.05651,47.50000,2.69770,137635 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21087,34.02055,42.50000,2.82830,137636 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.20288,34.05686,42.50000,2.69770,137637 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.20006,34.01194,42.50000,2.86130,137638 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.19060,34.03044,42.50000,2.79550,137639 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.18984,34.02147,47.50000,2.82830,137640 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.18909,34.01249,42.50000,2.86130,137641 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.18608,33.97659,42.50000,2.99420,137642 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.17344,33.96840,42.50000,3.02780,137643 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.16216,33.96929,42.50000,3.02780,137644 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35512,34.06706,42.50000,2.69770,137865 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35424,34.03016,42.50000,2.82830,137866 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.38591,33.89783,42.50000,3.33480,137867 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.31271,34.17010,42.50000,2.31730,137868 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33591,34.06389,42.50000,2.69770,137869 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33977,34.04618,42.50000,2.76280,137870 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.34363,34.02848,42.50000,2.82830,137871 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35327,33.98422,42.50000,2.99420,137872 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.37253,33.89571,42.50000,3.33480,137873 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.30854,34.15125,42.50000,2.37950,137874 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.32601,34.06247,42.50000,2.69770,137875 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33822,34.00032,42.50000,2.92750,137876 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.34344,33.97369,42.50000,3.02780,137877 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35736,33.90267,42.50000,3.30020,137878 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.36084,33.88491,47.50000,3.36950,137879 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.36258,33.87603,42.50000,3.40430,137880 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.37473,33.81389,42.50000,3.65140,137881 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.30204,34.14131,42.50000,2.41080,137882 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.32076,34.03449,42.50000,2.79550,137883 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33165,33.97218,42.50000,3.02780,137884 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.34875,33.87425,42.50000,3.40430,137885 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29927,34.10468,42.50000,2.53720,137887 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.31024,34.03330,42.50000,2.79550,137888 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28470,34.14854,42.50000,2.37950,137892 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28590,34.13960,47.50000,2.41080,137893 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28709,34.13065,42.50000,2.44220,137894 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28948,34.11277,47.50000,2.50540,137895 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29068,34.10383,42.50000,2.53720,137896 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.30143,34.02336,42.50000,2.82830,137897 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27495,34.16579,47.50000,2.31730,137902 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27597,34.15684,42.50000,2.34830,137903 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27699,34.14788,47.50000,2.37950,137904 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27801,34.13892,42.50000,2.41080,137905 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27902,34.12997,47.50000,2.44220,137906 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28106,34.11206,42.50000,2.50540,137907 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28208,34.10310,47.50000,2.53720,137908 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28309,34.09414,42.50000,2.56900,137909 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28614,34.06727,42.50000,2.66540,137910 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29122,34.02249,42.50000,2.82830,137911 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29934,33.95084,42.50000,3.09520,137912 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26720,34.16524,47.50000,2.31730,137916 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26969,34.13833,42.50000,2.41080,137917 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27052,34.12936,47.50000,2.44220,137918 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27384,34.09349,42.50000,2.56900,137919 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27715,34.05761,42.50000,2.69770,137920 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.25944,34.16481,42.50000,2.31730,137921 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26136,34.13786,42.50000,2.41080,137922 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26200,34.12888,47.50000,2.44220,137923 20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.13108,34.06374,42.50000,2.69770,138014 20110817.234400.02.19.917,19,917,2011/8/18 7:44,1.50000,1,107.20143,34.09296,42.50000,2.56900,138027 20110817.234400.02.19.917,19,917,2011/8/18 7:44,1.50000,1,107.19714,34.14730,42.50000,2.37950,138028 20110817.234400.02.19.917,19,917,2011/8/18 7:44,1.50000,1,107.15304,34.07900,42.50000,2.63320,138029 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26393,34.10194,42.50000,2.53720,138131 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.25483,34.11057,42.50000,2.50540,138132 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.24944,34.02940,42.50000,2.79550,138133 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.25178,33.95745,42.50000,3.06140,138134 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.23914,34.04723,42.50000,2.73020,138135 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38405,34.12909,42.50000,2.50540,138149 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.39683,34.09471,42.50000,2.63320,138150 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.44788,33.95721,42.50000,3.16300,138151 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38154,34.10969,42.50000,2.56900,138153 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.39058,34.08377,42.50000,2.66540,138154 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.41167,34.02330,42.50000,2.89430,138155 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.43873,33.94555,42.50000,3.19720,138156 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.44474,33.92827,42.50000,3.26580,138157 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35557,34.15970,42.50000,2.37950,138159 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.37542,34.09893,47.50000,2.60100,138160 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.37826,34.09024,42.50000,2.63320,138161 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38392,34.07288,42.50000,2.69770,138162 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.40090,34.02079,42.50000,2.89430,138163 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.43763,33.90793,42.50000,3.33480,138164 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34502,34.16670,47.50000,2.34830,138167 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.36094,34.11438,42.50000,2.53720,138168 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.37950,34.05333,42.50000,2.76280,138169 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.41388,33.93995,42.50000,3.19720,138170 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34054,34.15654,42.50000,2.37950,138174 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34801,34.13027,47.50000,2.47370,138175 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.36044,34.08650,42.50000,2.63320,138176 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.36790,34.06023,42.50000,2.73020,138177 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33761,34.13754,47.50000,2.44220,138180 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34686,34.10239,42.50000,2.56900,138181 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35149,34.08481,42.50000,2.63320,138182 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35842,34.05845,42.50000,2.73020,138183 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32500,34.15373,42.50000,2.37950,138184 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32926,34.13609,47.50000,2.44220,138185 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33351,34.11845,42.50000,2.50540,138186 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34840,34.05671,42.50000,2.73020,138187 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32129,34.13482,42.50000,2.44220,138188 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.30935,34.15136,42.50000,2.37950,138190 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.31465,34.12473,42.50000,2.47370,138191 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.30603,34.12361,42.50000,2.47370,138195 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38617,33.66973,42.50000,4.23780,138196 20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.13154,34.07281,42.50000,2.66540,138275 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.27437,34.10254,42.50000,2.53720,138411 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.44480,34.16806,42.50000,2.44220,138416 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.46822,34.12752,42.50000,2.60100,138417 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.45553,34.13252,42.50000,2.56900,138419 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.47361,34.09982,42.50000,2.69770,138420 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.44705,34.12936,42.50000,2.56900,138423 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.42638,34.15137,42.50000,2.47370,138424 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.43056,34.14307,47.50000,2.50540,138425 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.43475,34.13478,42.50000,2.53720,138426 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.43477,34.11536,42.50000,2.60100,138428 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.46687,34.04854,42.50000,2.86130,138429 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39865,34.17126,42.50000,2.37950,138430 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40632,34.15443,42.50000,2.44220,138431 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.42931,34.10395,42.50000,2.63320,138432 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.45993,34.03665,42.50000,2.89430,138433 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39831,34.15198,42.50000,2.44220,138435 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41658,34.10965,42.50000,2.60100,138436 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.42389,34.09272,42.50000,2.66540,138437 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.44214,34.05038,42.50000,2.82830,138438 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39064,34.14977,42.50000,2.44220,138439 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39762,34.13274,42.50000,2.50540,138440 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41504,34.09016,42.50000,2.66540,138441 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37592,34.16468,42.50000,2.37950,138442 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37923,34.15612,47.50000,2.41080,138443 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40567,34.08759,42.50000,2.66540,138444 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37125,34.15406,42.50000,2.41080,138445 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.36068,34.16087,42.50000,2.37950,138446 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.33203,34.14575,42.50000,2.41080,138447 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.53449,34.10580,42.50000,2.76280,138462 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.48347,34.16445,42.50000,2.50540,138464 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50468,34.13309,42.50000,2.63320,138465 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50998,34.12524,47.50000,2.66540,138466 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.52588,34.10172,42.50000,2.76280,138467 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.47564,34.16089,42.50000,2.50540,138468 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.51160,34.10547,42.50000,2.73020,138469 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.46775,34.15744,42.50000,2.50540,138470 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50253,34.10151,42.50000,2.73020,138471 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.52010,33.89217,42.50000,3.47430,138475 20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.30548,33.81583,42.50000,3.61580,138645 20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.29041,33.81489,42.50000,3.61580,138646 20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.27531,33.81416,42.50000,3.61580,138647 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.51799,33.86286,42.50000,3.58020,138683 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50797,33.85050,42.50000,3.61580,138684 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.49681,33.83803,42.50000,3.65140,138685 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.51295,33.79514,42.50000,3.83140,138686 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.48901,33.81725,42.50000,3.72310,138687 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.49818,33.79138,42.50000,3.83140,138688 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.64926,33.98490,42.50000,3.33480,138700 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.63763,33.97896,42.50000,3.33480,138701 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.64880,33.96357,42.50000,3.40430,138702 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.63672,33.95764,42.50000,3.40430,138703 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.56668,33.85905,42.50000,3.65140,138704 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.57894,33.83409,42.50000,3.75910,138705 20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.56810,33.82080,42.50000,3.79520,138706 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,107.67994,33.93727,42.50000,3.54480,138717 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,107.66795,33.93121,42.50000,3.54480,138718 20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,107.63567,33.90578,42.50000,3.58020,138719 20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.74412,34.00791,42.50000,3.43930,138728 20110818.012534.02.19.917,19,917,2011/8/18 9:25,1.50000,1,107.38258,33.80586,42.50000,3.68720,138960 20110818.012534.02.19.917,19,917,2011/8/18 9:25,1.50000,1,107.36891,33.79491,42.50000,3.72310,138962 20110818.012534.02.19.917,19,917,2011/8/18 9:25,1.50000,1,107.36201,33.73956,42.50000,3.94080,138964 20110818.013133.02.19.917,19,917,2011/8/18 9:31,1.50000,1,107.36076,33.75757,42.50000,3.86780,138974 20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.50998,33.90823,42.50000,3.40430,138975 20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.49678,33.90431,42.50000,3.40430,138976 20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.50438,33.84951,42.50000,3.61580,138977 20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.44892,33.82673,42.50000,3.65140,138978 20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.43726,33.81510,42.50000,3.68720,138979 20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.42214,33.81225,42.50000,3.68720,138980 20110818.014330.02.19.917,19,917,2011/8/18 9:43,1.50000,1,107.68501,34.04930,42.50000,3.19720,138981 20110818.014330.02.19.917,19,917,2011/8/18 9:43,1.50000,1,107.49221,33.87457,42.50000,3.50950,138982 20110818.014330.02.19.917,19,917,2011/8/18 9:43,1.50000,1,107.48148,33.86232,42.50000,3.54480,138984 20110818.014928.02.19.917,19,917,2011/8/18 9:49,1.50000,1,107.71617,34.08227,42.50000,3.16300,138986 20110818.015526.02.19.917,19,917,2011/8/18 9:55,1.50000,1,107.77111,34.14035,42.50000,3.12900,138987 20110818.015526.02.19.917,19,917,2011/8/18 9:55,1.50000,1,107.76270,34.13263,42.50000,3.12900,138988 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,107.41033,34.06995,42.50000,2.73020,139757 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,107.27728,33.99448,42.50000,2.92750,139764 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,107.26594,33.99392,42.50000,2.92750,139765 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.33413,34.04536,42.50000,2.76280,139773 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.32839,33.74532,42.50000,3.90420,139920 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.31095,33.75302,42.50000,3.86780,139921 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.29457,33.75201,42.50000,3.86780,139922 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.21929,33.91237,42.50000,3.23140,139924 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.20520,33.90369,42.50000,3.26580,140132 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.19255,33.91317,42.50000,3.23140,140133 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.19197,33.90419,47.50000,3.26580,140134 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.18017,33.91381,42.50000,3.23140,140135 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.17941,33.90484,47.50000,3.26580,140136 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.17865,33.89587,42.50000,3.30020,140137 20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.16687,33.90566,42.50000,3.26580,140138 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.39057,33.79789,42.50000,3.72310,140143 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.37511,33.79571,47.50000,3.72310,140144 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.37680,33.78683,42.50000,3.75910,140145 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.35885,33.80276,42.50000,3.68720,140146 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.36037,33.79386,47.50000,3.72310,140147 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.34639,33.79229,42.50000,3.72310,140148 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.26086,33.95771,47.50000,3.06140,140149 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.24910,33.96640,42.50000,3.02780,140150 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.24935,33.95740,47.50000,3.06140,140151 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.24961,33.94841,42.50000,3.09520,140152 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.23792,33.94826,42.50000,3.09520,140153 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.22573,33.95728,42.50000,3.06140,140154 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.22562,33.94828,47.50000,3.09520,140155 20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.22551,33.93928,42.50000,3.12900,140156 20110818.220243.02.19.917,19,917,2011/8/19 6:02,1.50000,1,107.21847,34.00236,42.50000,2.89430,140684 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.29791,34.06830,42.50000,2.66540,140727 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.29016,34.05856,42.50000,2.69770,140729 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.28066,34.05784,42.50000,2.69770,140735 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.26993,34.06620,42.50000,2.66540,140740 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.27064,34.05722,47.50000,2.69770,140741 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.27135,34.04825,42.50000,2.73020,140742 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.26061,34.05675,52.50000,2.69770,140744 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.26113,34.04776,47.50000,2.73020,140745 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.25453,33.94852,42.50000,3.09520,140746 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.25781,33.85860,42.50000,3.43930,140747 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.24284,33.94830,42.50000,3.09520,140748 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.24449,33.84936,42.50000,3.47430,140749 20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.45214,33.83670,42.50000,3.61580,141334 20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.43566,33.84252,47.50000,3.58020,141335 20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.43820,33.83378,42.50000,3.61580,141336 20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.42111,33.83969,42.50000,3.58020,141337 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.34789,34.12102,42.50000,2.50540,141880 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.34144,34.11062,42.50000,2.53720,141881 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32882,34.12685,42.50000,2.47370,141882 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33089,34.11802,47.50000,2.50540,141883 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33503,34.10036,42.50000,2.56900,141884 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32067,34.12559,42.50000,2.47370,141886 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32256,34.11673,47.50000,2.50540,141887 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32446,34.10787,42.50000,2.53720,141888 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.31548,34.10662,42.50000,2.53720,141890 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33904,33.91853,42.50000,3.23140,141892 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32740,33.91723,42.50000,3.23140,141893 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33011,33.89938,42.50000,3.30020,141894 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.31443,33.91595,42.50000,3.23140,141896 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.31678,33.89807,42.50000,3.30020,141897 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.36631,33.95880,42.50000,3.09520,142151 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.37242,33.93230,42.50000,3.19720,142152 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.42088,33.97872,42.50000,3.06140,142195 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.40918,33.97609,42.50000,3.06140,142197 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.40058,33.96501,42.50000,3.09520,142198 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.38501,33.98043,42.50000,3.02780,142199 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.38740,33.97166,47.50000,3.06140,142200 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.38980,33.96289,42.50000,3.09520,142201 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.37838,33.96081,42.50000,3.09520,142409 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,107.47728,34.02294,42.50000,2.96080,142417 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,107.46703,34.01966,42.50000,2.96080,142418 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,107.45254,34.02482,42.50000,2.92750,142419 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,107.22897,33.89428,42.50000,3.30020,142998 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.29688,33.97776,47.50000,2.99420,143266 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.29893,33.95985,42.50000,3.06140,143267 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.28577,33.97696,42.50000,2.99420,143268 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.28746,33.95902,42.50000,3.06140,143269 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.37965,33.99787,42.50000,2.96080,143296 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.24674,33.93936,42.50000,3.12900,143299 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.24695,33.93037,47.50000,3.16300,143300 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.23479,33.96624,42.50000,3.02780,143301 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.23493,33.92126,42.50000,3.19720,143302 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,107.49455,33.91318,42.50000,3.36950,146118 20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,107.41443,33.84767,42.50000,3.54480,146119 20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,107.51698,33.95869,42.50000,3.23140,146348 20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.30426,34.01457,42.50000,2.86130,146413 20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.29333,34.01362,42.50000,2.86130,146415 20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.23948,34.02024,42.50000,2.82830,146417 20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.22929,34.02922,42.50000,2.79550,146418 20110819.191548.02.19.917,19,917,2011/8/20 3:15,1.50000,1,107.28494,34.09429,42.50000,2.56900,146419 20110819.191548.02.19.917,19,917,2011/8/20 3:15,1.50000,1,107.29127,34.04057,42.50000,2.76280,146420 20110819.191548.02.19.917,19,917,2011/8/20 3:15,1.50000,1,107.27656,34.08464,42.50000,2.60100,146421 20110819.192146.02.19.917,19,917,2011/8/20 3:21,1.50000,1,107.31368,34.10638,42.50000,2.53720,146423 20110819.195139.02.19.917,19,917,2011/8/20 3:51,1.50000,1,107.38560,33.96211,42.50000,3.09520,146436 20110821.083058.02.19.917,19,917,2011/8/21 16:30,1.50000,1,107.36975,33.78591,42.50000,3.75910,147915 20110822.023818.02.19.917,19,917,2011/8/22 10:38,1.50000,1,107.38190,33.89717,42.50000,3.33480,157299 20110822.025614.02.19.917,19,917,2011/8/22 10:56,1.50000,1,107.37367,33.78642,42.50000,3.75910,158016 20110822.025614.02.19.917,19,917,2011/8/22 10:56,1.50000,1,107.68044,33.94813,42.50000,3.50950,158017 20110823.010859.02.19.917,19,917,2011/8/23 9:08,1.50000,1,107.37132,33.78611,47.50000,3.75910,160197 20110823.113041.02.19.917,19,917,2011/8/23 19:30,1.50000,1,107.37053,33.78601,42.50000,3.75910,163689 20110824.110655.02.19.917,19,917,2011/8/24 19:06,1.50000,1,107.37994,33.78725,42.50000,3.75910,169935 20110824.075545.02.19.917,19,917,2011/8/24 15:55,1.50000,1,107.37210,33.78622,42.50000,3.75910,171688 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.44238,33.66877,42.50000,4.27540,178418 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.42513,33.66600,42.50000,4.27540,178419 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.40692,33.66334,42.50000,4.27540,178420 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.46419,33.76502,42.50000,3.90420,181126 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.53728,33.79231,47.50000,3.86780,182012 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.52904,33.77110,47.50000,3.94080,182013 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.51299,33.76692,47.50000,3.94080,182014 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.49391,33.77162,47.50000,3.90420,182222 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.49979,33.75432,42.50000,3.97750,182223 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.47868,33.76813,42.50000,3.90420,182225 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.46857,33.74739,42.50000,3.97750,182226 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66405,34.43474,42.50000,2.31730,26356 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67455,34.43234,47.50000,2.34830,26357 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68505,34.42995,42.50000,2.37950,26358 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69555,34.42755,47.50000,2.41080,26359 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70605,34.42515,42.50000,2.44220,26360 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72704,34.42036,42.50000,2.50540,26361 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69333,34.42124,42.50000,2.41080,26369 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64929,34.42539,42.50000,2.28630,26379 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69086,34.41463,42.50000,2.41080,26380 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64692,34.41941,42.50000,2.28630,26386 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59258,34.34604,47.50000,2.25550,26919 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58855,34.34089,52.50000,2.25550,26924 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59765,34.33596,47.50000,2.28630,26925 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60674,34.33103,42.50000,2.31730,26926 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56644,34.34591,52.50000,2.19420,26928 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57543,34.34085,47.50000,2.22480,26929 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58442,34.33579,52.50000,2.25550,26930 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59341,34.33074,47.50000,2.28630,26931 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60240,34.32568,52.50000,2.31730,26932 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61138,34.32062,42.50000,2.34830,26933 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57130,34.33594,47.50000,2.22480,26939 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58018,34.33076,52.50000,2.25550,26940 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58906,34.32557,57.50000,2.28630,26941 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59794,34.32039,52.50000,2.31730,26942 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60681,34.31520,47.50000,2.34830,26943 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54972,34.34195,52.50000,2.16370,26946 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55850,34.33665,47.50000,2.19420,26947 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57605,34.32603,52.50000,2.25550,26948 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58482,34.32073,57.50000,2.28630,26949 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59360,34.31542,52.50000,2.31730,26950 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60237,34.31011,47.50000,2.34830,26951 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53715,34.34307,47.50000,2.13340,26952 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54582,34.33764,52.50000,2.16370,26953 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56316,34.32679,47.50000,2.22480,26954 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58916,34.31051,52.50000,2.31730,26955 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59782,34.30508,47.50000,2.34830,26956 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61514,34.29423,42.50000,2.41080,26957 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53308,34.33872,47.50000,2.13340,26958 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54163,34.33316,52.50000,2.16370,26959 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55018,34.32761,47.50000,2.19420,26960 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55873,34.32206,42.50000,2.22480,26961 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58438,34.30541,47.50000,2.31730,26962 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60147,34.29431,52.50000,2.37950,26963 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61002,34.28876,42.50000,2.41080,26964 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52891,34.33442,42.50000,2.13340,26965 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59635,34.28903,47.50000,2.37950,26966 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61320,34.27768,42.50000,2.44220,26967 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59138,34.28409,47.50000,2.37950,26969 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59969,34.27830,42.50000,2.41080,26970 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58605,34.27896,47.50000,2.37950,27179 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59424,34.27305,42.50000,2.41080,27180 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58867,34.26788,47.50000,2.41080,27181 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59673,34.26185,42.50000,2.44220,27182 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54359,34.29372,52.50000,2.25550,27184 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55153,34.28758,47.50000,2.28630,27185 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57534,34.26918,52.50000,2.37950,27186 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58328,34.26304,47.50000,2.41080,27187 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59122,34.25691,42.50000,2.44220,27188 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53873,34.28950,52.50000,2.25550,27191 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54655,34.28325,47.50000,2.28630,27192 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55436,34.27701,52.50000,2.31730,27193 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56999,34.26452,47.50000,2.37950,27194 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58561,34.25204,42.50000,2.44220,27195 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54148,34.27899,47.50000,2.28630,27197 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54916,34.27264,52.50000,2.31730,27198 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55685,34.26629,47.50000,2.34830,27199 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56454,34.25994,42.50000,2.37950,27200 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57990,34.24724,47.50000,2.44220,27201 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58759,34.24089,42.50000,2.47370,27202 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53605,34.27458,42.50000,2.28630,27206 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54360,34.26812,47.50000,2.31730,27207 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57380,34.24228,42.50000,2.44220,27208 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58134,34.23582,47.50000,2.47370,27209 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58889,34.22936,42.50000,2.50540,27210 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54536,34.25712,42.50000,2.34830,27214 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56759,34.23741,42.50000,2.44220,27215 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57500,34.23084,47.50000,2.47370,27216 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58240,34.22427,42.50000,2.50540,27217 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.64771,34.54672,42.50000,2.22480,28137 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.67837,34.49669,42.50000,2.31730,28390 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.67754,34.49061,47.50000,2.31730,28395 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68838,34.48957,42.50000,2.34830,28396 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.66578,34.48572,42.50000,2.28630,28398 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68741,34.48336,47.50000,2.34830,28399 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.66474,34.47981,42.50000,2.28630,28401 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68631,34.47715,42.50000,2.34830,28402 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.65137,34.46876,42.50000,2.25550,28410 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69284,34.61310,42.50000,2.37950,28514 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65667,34.57028,42.50000,2.25550,28538 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67841,34.57219,42.50000,2.31730,28539 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65737,34.56419,47.50000,2.25550,28545 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67914,34.56579,42.50000,2.31730,28546 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65791,34.55839,47.50000,2.25550,28552 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67970,34.55969,42.50000,2.31730,28553 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64742,34.55208,47.50000,2.22480,28766 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69106,34.55409,42.50000,2.34830,28767 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64773,34.54612,42.50000,2.22480,28774 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65865,34.54647,47.50000,2.25550,28775 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71323,34.54820,42.50000,2.41080,28776 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65884,34.54035,47.50000,2.25550,28784 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66976,34.54054,42.50000,2.28630,28785 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70252,34.54110,47.50000,2.37950,28786 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71344,34.54129,42.50000,2.41080,28787 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64798,34.53419,47.50000,2.22480,28795 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66982,34.53426,42.50000,2.28630,28796 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71350,34.53438,47.50000,2.41080,28797 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64791,34.52823,47.50000,2.22480,28802 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65883,34.52810,42.50000,2.25550,28803 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70250,34.52760,47.50000,2.37950,28804 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71342,34.52747,42.50000,2.41080,28805 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64772,34.52226,47.50000,2.22480,28813 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66954,34.52170,42.50000,2.28630,28814 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71319,34.52057,47.50000,2.41080,28815 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72410,34.52028,42.50000,2.44220,28816 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64740,34.51630,47.50000,2.22480,28820 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66920,34.51542,42.50000,2.28630,28821 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71281,34.51366,47.50000,2.41080,28822 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77822,34.51103,42.50000,2.60100,28823 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81093,34.50971,42.50000,2.69770,28824 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64695,34.51034,47.50000,2.22480,28828 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66873,34.50915,42.50000,2.28630,28829 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76673,34.50379,47.50000,2.56900,28830 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65725,34.50364,47.50000,2.25550,29043 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66813,34.50289,42.50000,2.28630,29044 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72249,34.49912,47.50000,2.44220,29045 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76599,34.49611,42.50000,2.56900,29046 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72171,34.49244,47.50000,2.44220,29048 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66661,34.49102,42.50000,2.28630,29053 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70995,34.48682,47.50000,2.41080,29054 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72078,34.48577,42.50000,2.44220,29055 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65482,34.48599,42.50000,2.25550,29060 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69805,34.48117,47.50000,2.37950,29061 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70886,34.47996,42.50000,2.41080,29062 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65367,34.47963,42.50000,2.25550,29068 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68600,34.47552,47.50000,2.34830,29069 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69678,34.47415,42.50000,2.37950,29070 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65244,34.47358,42.50000,2.25550,29074 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68468,34.46901,47.50000,2.34830,29075 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69543,34.46749,42.50000,2.37950,29076 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67259,34.46452,47.50000,2.31730,29081 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69401,34.46118,42.50000,2.37950,29082 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64977,34.46215,47.50000,2.25550,29086 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69247,34.45489,42.50000,2.37950,29087 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65889,34.45450,42.50000,2.28630,29092 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68017,34.45058,42.50000,2.34830,29093 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55718,34.30631,47.50000,2.25550,29356 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56547,34.30049,42.50000,2.28630,29357 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55232,34.30167,47.50000,2.25550,29359 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56048,34.29574,42.50000,2.28630,29360 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57174,34.27920,42.50000,2.34830,29362 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55049,34.28667,42.50000,2.28630,29364 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56631,34.27435,52.50000,2.34830,29365 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57422,34.26819,42.50000,2.37950,29366 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54549,34.28235,42.50000,2.28630,29368 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56106,34.26982,47.50000,2.34830,29369 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54806,34.27173,47.50000,2.31730,29370 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54248,34.26723,47.50000,2.31730,29371 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53680,34.26281,42.50000,2.31730,29372 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53103,34.25847,42.50000,2.31730,29373 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55276,34.23838,42.50000,2.41080,29374 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55390,34.22724,42.50000,2.44220,29376 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54771,34.22288,47.50000,2.44220,29377 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53428,34.22538,52.50000,2.41080,29379 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54110,34.21839,42.50000,2.44220,29380 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53440,34.21399,42.50000,2.44220,29382 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72648,34.45759,47.50000,2.47370,30461 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73720,34.45595,42.50000,2.50540,30462 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72468,34.45014,47.50000,2.47370,30467 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64834,34.45676,42.50000,2.25550,30473 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72281,34.44308,47.50000,2.47370,30474 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73344,34.44112,42.50000,2.50540,30475 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66791,34.44690,42.50000,2.31730,30480 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72089,34.43639,47.50000,2.47370,30481 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73149,34.43429,42.50000,2.50540,30482 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66599,34.44065,42.50000,2.31730,30487 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70819,34.43164,47.50000,2.44220,30488 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72928,34.42713,42.50000,2.50540,30489 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69117,34.55212,42.50000,2.34830,30767 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74573,34.55439,47.50000,2.50540,30768 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75664,34.55485,42.50000,2.53720,30769 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77847,34.55576,42.50000,2.60100,30770 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82212,34.55758,42.50000,2.73020,30771 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66963,34.54524,47.50000,2.28630,30776 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69146,34.54586,42.50000,2.34830,30777 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74605,34.54739,47.50000,2.50540,30778 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77880,34.54831,42.50000,2.60100,30779 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81156,34.54922,42.50000,2.69770,30780 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84431,34.55014,47.50000,2.79550,30781 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85523,34.55045,52.50000,2.82830,30782 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73530,34.54022,47.50000,2.47370,30788 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74622,34.54038,52.50000,2.50540,30789 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76807,34.54069,47.50000,2.56900,30790 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80083,34.54116,42.50000,2.66540,30791 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86635,34.54211,47.50000,2.86130,30792 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72442,34.53335,47.50000,2.44220,30796 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74626,34.53337,52.50000,2.50540,30797 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78994,34.53340,47.50000,2.63320,30798 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80086,34.53341,42.50000,2.66540,30799 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83362,34.53343,47.50000,2.76280,30800 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84454,34.53344,42.50000,2.79550,30801 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86638,34.53346,47.50000,2.86130,30802 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66973,34.52735,47.50000,2.28630,30806 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71340,34.52678,42.50000,2.41080,30807 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73524,34.52650,47.50000,2.47370,30808 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75707,34.52622,52.50000,2.53720,30809 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77890,34.52593,47.50000,2.60100,30810 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80074,34.52565,52.50000,2.66540,30811 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83349,34.52523,47.50000,2.76280,30812 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86624,34.52480,42.50000,2.86130,30813 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68042,34.52077,47.50000,2.31730,30816 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71316,34.51988,42.50000,2.41080,30817 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74589,34.51898,47.50000,2.50540,30818 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75680,34.51868,52.50000,2.53720,30819 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77862,34.51809,47.50000,2.60100,30820 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80044,34.51749,52.50000,2.66540,30821 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83317,34.51660,47.50000,2.76280,30822 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85499,34.51600,42.50000,2.82830,30823 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68006,34.51434,47.50000,2.31730,30825 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71277,34.51297,42.50000,2.41080,30826 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73457,34.51206,47.50000,2.47370,30827 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74547,34.51161,52.50000,2.50540,30828 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84357,34.50751,47.50000,2.79550,30829 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85447,34.50706,42.50000,2.82830,30830 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70131,34.50635,47.50000,2.37950,30832 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72309,34.50511,42.50000,2.44220,30833 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73397,34.50449,47.50000,2.47370,30834 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74486,34.50387,52.50000,2.50540,30835 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85410,34.50214,47.50000,2.82830,30836 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64656,34.50618,47.50000,2.22480,30840 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65744,34.50547,52.50000,2.25550,30841 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71184,34.50194,47.50000,2.41080,30842 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74447,34.49983,42.50000,2.50540,30843 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84237,34.49347,47.50000,2.79550,30844 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74369,34.49284,47.50000,2.50540,30848 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75455,34.49199,52.50000,2.53720,30849 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76541,34.49113,47.50000,2.56900,30850 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77627,34.49028,42.50000,2.60100,30851 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79799,34.48857,47.50000,2.66540,30852 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81971,34.48686,42.50000,2.73020,30853 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83057,34.48601,47.50000,2.76280,30854 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71025,34.48888,47.50000,2.41080,30859 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72109,34.48787,42.50000,2.44220,30860 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78613,34.48186,47.50000,2.63320,30861 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80781,34.47985,42.50000,2.69770,30862 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82948,34.47785,42.50000,2.76280,30863 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65517,34.48812,47.50000,2.25550,30869 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66599,34.48696,42.50000,2.28630,30870 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72008,34.48121,47.50000,2.44220,30871 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76334,34.47661,42.50000,2.56900,30872 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77416,34.47546,47.50000,2.60100,30873 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79579,34.47315,42.50000,2.66540,30874 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81742,34.47085,42.50000,2.73020,30875 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66491,34.48074,42.50000,2.28630,30879 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71886,34.47421,47.50000,2.44220,30880 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74044,34.47160,42.50000,2.50540,30881 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75123,34.47029,47.50000,2.53720,30882 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76202,34.46899,42.50000,2.56900,30883 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78359,34.46637,47.50000,2.63320,30884 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79438,34.46507,42.50000,2.66540,30885 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86988,34.45592,42.50000,2.89430,30886 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65289,34.47570,47.50000,2.25550,30891 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67440,34.47276,42.50000,2.31730,30892 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68516,34.47129,47.50000,2.34830,30893 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73895,34.46394,42.50000,2.50540,30894 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78197,34.45807,47.50000,2.63320,30895 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79272,34.45660,42.50000,2.66540,30896 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86799,34.44631,42.50000,2.89430,30897 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65158,34.46966,47.50000,2.25550,30901 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72664,34.45830,42.50000,2.47370,30902 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74808,34.45505,42.50000,2.53720,30903 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78025,34.45018,47.50000,2.63320,30904 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64829,34.61222,47.50000,2.25550,30982 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68189,34.61220,42.50000,2.34830,30994 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68347,34.60574,42.50000,2.34830,31002 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70494,34.60921,42.50000,2.41080,31003 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73715,34.61440,42.50000,2.50540,31004 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67414,34.59768,42.50000,2.31730,31013 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70645,34.60242,42.50000,2.41080,31014 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74952,34.60873,42.50000,2.53720,31015 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81416,34.61819,42.50000,2.73020,31016 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67541,34.59134,42.50000,2.31730,31023 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75101,34.60130,42.50000,2.53720,31024 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84823,34.61410,47.50000,2.82830,31025 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65490,34.58244,42.50000,2.25550,31028 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68737,34.58624,42.50000,2.34830,31029 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70902,34.58877,42.50000,2.41080,31030 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74150,34.59258,47.50000,2.50540,31031 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75233,34.59384,42.50000,2.53720,31032 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67755,34.57859,42.50000,2.31730,31035 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68839,34.57970,47.50000,2.34830,31036 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69924,34.58081,42.50000,2.37950,31037 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72094,34.58304,47.50000,2.44220,31038 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73179,34.58415,52.50000,2.47370,31039 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75349,34.58637,42.50000,2.53720,31040 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82106,34.49954,47.50000,2.73020,31043 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85372,34.49768,42.50000,2.82830,31044 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70064,34.49962,47.50000,2.37950,31048 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72238,34.49807,42.50000,2.44220,31049 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76586,34.49496,47.50000,2.56900,31050 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77673,34.49419,52.50000,2.60100,31051 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82020,34.49108,47.50000,2.73020,31052 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85281,34.48875,42.50000,2.82830,31053 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69987,34.49324,47.50000,2.37950,31057 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72157,34.49139,42.50000,2.44220,31058 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76497,34.48769,47.50000,2.56900,31059 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78668,34.48584,52.50000,2.63320,31060 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79753,34.48491,47.50000,2.66540,31061 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85177,34.48029,42.50000,2.82830,31062 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65560,34.49085,42.50000,2.25550,31066 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75306,34.48112,47.50000,2.53720,31067 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78554,34.47788,52.50000,2.63320,31068 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82885,34.47356,42.50000,2.76280,31069 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65466,34.48508,47.50000,2.25550,31073 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66547,34.48385,42.50000,2.28630,31074 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69788,34.48017,47.50000,2.37950,31075 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71949,34.47771,42.50000,2.44220,31076 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75190,34.47402,47.50000,2.53720,31077 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78431,34.47034,52.50000,2.63320,31078 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80591,34.46788,42.50000,2.69770,31079 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71820,34.47072,42.50000,2.44220,31081 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75052,34.46657,47.50000,2.53720,31082 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76130,34.46518,52.50000,2.56900,31083 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77207,34.46380,47.50000,2.60100,31084 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78284,34.46241,52.50000,2.63320,31085 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79361,34.46103,47.50000,2.66540,31086 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81516,34.45826,42.50000,2.73020,31087 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83670,34.45549,42.50000,2.79550,31088 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67380,34.46990,42.50000,2.31730,31090 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71677,34.46375,42.50000,2.44220,31091 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74899,34.45913,47.50000,2.53720,31092 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75973,34.45759,52.50000,2.56900,31093 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78121,34.45451,47.50000,2.63320,31094 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79195,34.45297,52.50000,2.66540,31095 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80269,34.45143,47.50000,2.69770,31096 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82417,34.44836,42.50000,2.76280,31097 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65102,34.46726,47.50000,2.25550,31101 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67244,34.46389,42.50000,2.31730,31102 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72598,34.45546,42.50000,2.47370,31103 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79021,34.44534,47.50000,2.66540,31104 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80092,34.44366,52.50000,2.69770,31105 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82233,34.44029,47.50000,2.76280,31106 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83303,34.43860,42.50000,2.79550,31107 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64954,34.46125,47.50000,2.25550,31109 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71355,34.45021,42.50000,2.44220,31110 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72422,34.44837,47.50000,2.47370,31111 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79096,34.44855,42.50000,2.66540,31112 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65014,34.46365,52.50000,2.25550,31115 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66083,34.46187,47.50000,2.28630,31116 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67152,34.46010,42.50000,2.31730,31117 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68220,34.45832,47.50000,2.34830,31118 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71426,34.45298,42.50000,2.44220,31119 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74631,34.44765,42.50000,2.53720,31120 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77836,34.44231,47.50000,2.63320,31121 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78904,34.44054,42.50000,2.66540,31122 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64866,34.45796,47.50000,2.25550,31127 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65931,34.45603,52.50000,2.28630,31128 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66996,34.45411,47.50000,2.31730,31129 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73384,34.44257,42.50000,2.50540,31130 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77641,34.43487,47.50000,2.63320,31131 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78705,34.43295,42.50000,2.66540,31132 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81898,34.42717,42.50000,2.76280,31133 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67879,34.44576,47.50000,2.34830,31138 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72120,34.43745,42.50000,2.47370,31139 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73180,34.43537,47.50000,2.50540,31140 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74240,34.43329,42.50000,2.53720,31141 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77420,34.42706,47.50000,2.63320,31142 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78480,34.42498,42.50000,2.66540,31143 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81659,34.41875,42.50000,2.76280,31144 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65564,34.44351,42.50000,2.28630,31145 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66619,34.44127,47.50000,2.31730,31146 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78225,34.41666,42.50000,2.66540,31147 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66426,34.43536,42.50000,2.31730,31152 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68527,34.43060,47.50000,2.37950,31153 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69577,34.42822,42.50000,2.41080,31154 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71678,34.42345,42.50000,2.47370,31155 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75879,34.41393,42.50000,2.60100,31156 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65175,34.43200,42.50000,2.28630,31165 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67266,34.42695,42.50000,2.34830,31166 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68312,34.42443,47.50000,2.37950,31167 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69357,34.42190,42.50000,2.41080,31168 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64952,34.42599,42.50000,2.28630,31175 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69111,34.41529,47.50000,2.41080,31176 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65663,34.57059,47.50000,2.25550,31251 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68924,34.57348,42.50000,2.34830,31252 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70011,34.57444,47.50000,2.37950,31253 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71097,34.57541,42.50000,2.41080,31254 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73271,34.57733,42.50000,2.47370,31255 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75445,34.57926,42.50000,2.53720,31256 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76532,34.58023,47.50000,2.56900,31257 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78706,34.58215,42.50000,2.63320,31258 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65730,34.56480,47.50000,2.25550,31262 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67907,34.56643,42.50000,2.31730,31263 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72261,34.56969,47.50000,2.44220,31264 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74438,34.57132,42.50000,2.50540,31265 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76615,34.57295,52.50000,2.56900,31266 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77704,34.57377,47.50000,2.60100,31267 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64698,34.55804,47.50000,2.22480,31271 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65788,34.55870,42.50000,2.25550,31272 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66878,34.55935,47.50000,2.28630,31273 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67968,34.56001,42.50000,2.31730,31274 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70147,34.56133,42.50000,2.37950,31275 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72327,34.56265,47.50000,2.44220,31276 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73417,34.56331,42.50000,2.47370,31277 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75597,34.56463,52.50000,2.53720,31278 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77777,34.56594,47.50000,2.60100,31279 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78867,34.56660,42.50000,2.63320,31280 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64742,34.55208,52.50000,2.22480,31283 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68015,34.55359,47.50000,2.31730,31284 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72378,34.55560,42.50000,2.44220,31285 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73469,34.55610,47.50000,2.47370,31286 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74560,34.55660,52.50000,2.50540,31287 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77833,34.55811,47.50000,2.60100,31288 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81106,34.55962,42.50000,2.69770,31289 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64773,34.54612,52.50000,2.22480,31292 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70231,34.54785,47.50000,2.37950,31293 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71323,34.54820,42.50000,2.41080,31294 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74598,34.54923,47.50000,2.50540,31295 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75690,34.54958,42.50000,2.53720,31296 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76781,34.54992,52.50000,2.56900,31297 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77873,34.55027,47.50000,2.60100,31298 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81148,34.55130,42.50000,2.69770,31299 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68067,34.54105,47.50000,2.31730,31303 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69159,34.54124,42.50000,2.34830,31304 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71343,34.54164,47.50000,2.41080,31305 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72435,34.54183,52.50000,2.44220,31306 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74619,34.54222,47.50000,2.50540,31307 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75711,34.54242,42.50000,2.53720,31308 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77895,34.54281,47.50000,2.60100,31309 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82263,34.54360,42.50000,2.73020,31310 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64798,34.53479,47.50000,2.22480,31312 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65890,34.53484,52.50000,2.25550,31313 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66982,34.53488,47.50000,2.28630,31314 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68074,34.53493,42.50000,2.31730,31315 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73534,34.53517,47.50000,2.47370,31316 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76811,34.53531,42.50000,2.56900,31317 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81179,34.53550,47.50000,2.69770,31318 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73489,34.44653,42.50000,2.50540,31319 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78822,34.43734,47.50000,2.66540,31320 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79889,34.43550,52.50000,2.69770,31321 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83088,34.42998,47.50000,2.79550,31322 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84154,34.42814,42.50000,2.82830,31323 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70106,34.44530,42.50000,2.41080,31326 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73294,34.43932,47.50000,2.50540,31327 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75419,34.43534,42.50000,2.56900,31328 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79668,34.42737,42.50000,2.69770,31329 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82855,34.42139,47.50000,2.79550,31330 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83917,34.41939,42.50000,2.82830,31331 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65677,34.44716,42.50000,2.28630,31338 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72026,34.43429,47.50000,2.47370,31339 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76258,34.42571,42.50000,2.60100,31340 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82603,34.41283,42.50000,2.79550,31341 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83661,34.41068,47.50000,2.82830,31342 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65496,34.44138,42.50000,2.28630,31350 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71817,34.42764,47.50000,2.47370,31351 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74977,34.42077,42.50000,2.56900,31352 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77083,34.41619,42.50000,2.63320,31353 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83401,34.40244,47.50000,2.82830,31354 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84453,34.40015,42.50000,2.86130,31355 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65303,34.43563,42.50000,2.28630,31364 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71595,34.42102,47.50000,2.47370,31365 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74740,34.41372,42.50000,2.56900,31366 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65087,34.42959,47.50000,2.28630,31371 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66131,34.42701,42.50000,2.31730,31372 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68217,34.42184,52.50000,2.37950,31373 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71346,34.41408,42.50000,2.47370,31374 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65897,34.42086,47.50000,2.31730,31383 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66934,34.41812,52.50000,2.34830,31384 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67972,34.41539,47.50000,2.37950,31385 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70046,34.40992,42.50000,2.44220,31386 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64728,34.42031,42.50000,2.28630,31391 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68865,34.40904,47.50000,2.41080,31392 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69899,34.40622,42.50000,2.44220,31393 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68606,34.40282,47.50000,2.41080,31398 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69634,34.39987,42.50000,2.44220,31399 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68320,34.39632,47.50000,2.41080,31407 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69342,34.39321,42.50000,2.44220,31408 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65992,34.39636,47.50000,2.34830,31418 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67006,34.39311,52.50000,2.37950,31419 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68021,34.38986,47.50000,2.41080,31420 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70050,34.38335,42.50000,2.47370,31421 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68716,34.38004,47.50000,2.44220,31428 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69723,34.37664,42.50000,2.47370,31429 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67382,34.37706,47.50000,2.41080,31435 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69382,34.36998,42.50000,2.47370,31436 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66067,34.37473,47.50000,2.37950,31444 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67059,34.37105,42.50000,2.41080,31445 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68052,34.36737,47.50000,2.44220,31446 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71029,34.35633,42.50000,2.53720,31447 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82271,34.53554,42.50000,2.73020,31526 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66976,34.52860,47.50000,2.28630,31530 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68068,34.52849,42.50000,2.31730,31531 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74619,34.52783,47.50000,2.50540,31532 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75711,34.52772,42.50000,2.53720,31533 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76802,34.52761,47.50000,2.56900,31534 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77894,34.52750,42.50000,2.60100,31535 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81170,34.52717,47.50000,2.69770,31536 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82261,34.52707,42.50000,2.73020,31537 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70230,34.52152,47.50000,2.37950,31541 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72413,34.52099,42.50000,2.44220,31542 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73504,34.52072,47.50000,2.47370,31543 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74595,34.52046,42.50000,2.50540,31544 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81143,34.51886,47.50000,2.69770,31545 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83325,34.51832,42.50000,2.76280,31546 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64743,34.51690,47.50000,2.22480,31548 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65834,34.51647,52.50000,2.25550,31549 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72376,34.51393,47.50000,2.44220,31550 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75647,34.51266,42.50000,2.53720,31551 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78918,34.51139,47.50000,2.63320,31552 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80008,34.51096,52.50000,2.66540,31553 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83279,34.50969,47.50000,2.76280,31554 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72327,34.50723,47.50000,2.44220,31560 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73416,34.50666,42.50000,2.47370,31561 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77772,34.50436,42.50000,2.60100,31562 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83218,34.50150,47.50000,2.76280,31563 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71173,34.50091,47.50000,2.41080,31567 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72261,34.50018,42.50000,2.44220,31568 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73348,34.49945,47.50000,2.47370,31569 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76611,34.49726,42.50000,2.56900,31570 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79873,34.49508,42.50000,2.66540,31571 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80961,34.49435,47.50000,2.69770,31572 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82048,34.49362,42.50000,2.73020,31573 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74351,34.49137,47.50000,2.50540,31576 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75437,34.49049,42.50000,2.53720,31577 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79779,34.48694,42.50000,2.66540,31578 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80864,34.48606,47.50000,2.69770,31579 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74256,34.48440,47.50000,2.50540,31582 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75339,34.48337,42.50000,2.53720,31583 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81840,34.47716,42.50000,2.73020,31584 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74141,34.47708,47.50000,2.50540,31587 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80626,34.46994,42.50000,2.69770,31588 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67541,34.47784,47.50000,2.31730,31591 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70776,34.47381,42.50000,2.41080,31592 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71854,34.47246,47.50000,2.44220,31593 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75088,34.46843,42.50000,2.53720,31594 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66681,34.41186,52.50000,2.34830,31603 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67713,34.40898,47.50000,2.37950,31604 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69775,34.40321,42.50000,2.44220,31605 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65403,34.40897,57.50000,2.31730,31619 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67454,34.40292,52.50000,2.37950,31620 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68479,34.39989,47.50000,2.41080,31621 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69504,34.39687,42.50000,2.44220,31622 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66165,34.40006,52.50000,2.34830,31635 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67183,34.39689,47.50000,2.37950,31636 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68202,34.39373,42.50000,2.41080,31637 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65859,34.39360,52.50000,2.34830,31647 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66870,34.39028,47.50000,2.37950,31648 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67882,34.38696,42.50000,2.41080,31649 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65554,34.38749,52.50000,2.34830,31658 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66559,34.38403,47.50000,2.37950,31659 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67563,34.38056,42.50000,2.41080,31660 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65740,34.36890,47.50000,2.37950,31666 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66725,34.36509,42.50000,2.41080,31667 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68695,34.35746,47.50000,2.47370,31668 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72633,34.34219,42.50000,2.60100,31669 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67337,34.35490,47.50000,2.44220,31678 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70266,34.34303,42.50000,2.53720,31679 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65014,34.35678,52.50000,2.37950,31691 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70821,34.33219,47.50000,2.56900,31692 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71788,34.32809,52.50000,2.60100,31693 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72756,34.32399,47.50000,2.63320,31694 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66550,34.34232,47.50000,2.44220,31704 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69427,34.32961,52.50000,2.53720,31705 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72302,34.31690,47.50000,2.63320,31706 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68986,34.32299,52.50000,2.53720,31711 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64772,34.33449,47.50000,2.41080,31716 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66652,34.32546,52.50000,2.47370,31717 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67592,34.32095,47.50000,2.50540,31718 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68532,34.31644,42.50000,2.53720,31719 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61571,34.34276,47.50000,2.31730,31724 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62502,34.33812,42.50000,2.34830,31725 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65295,34.32419,47.50000,2.44220,31726 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66226,34.31955,52.50000,2.47370,31727 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67157,34.31491,42.50000,2.50540,31728 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61181,34.33754,47.50000,2.31730,31732 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66339,34.47299,47.50000,2.28630,31806 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67414,34.47149,42.50000,2.31730,31807 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72789,34.46399,47.50000,2.47370,31808 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73864,34.46249,42.50000,2.50540,31809 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70488,34.46019,47.50000,2.41080,31814 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71560,34.45853,42.50000,2.44220,31815 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72631,34.45688,47.50000,2.47370,31816 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73703,34.45522,42.50000,2.50540,31817 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66250,34.37813,47.50000,2.37950,31874 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67247,34.37453,42.50000,2.41080,31875 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64924,34.37571,52.50000,2.34830,31882 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65913,34.37197,42.50000,2.37950,31883 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65563,34.36585,47.50000,2.37950,31894 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65219,34.36009,47.50000,2.37950,31907 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67164,34.35205,42.50000,2.44220,31908 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67756,34.34192,42.50000,2.47370,31919 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65452,34.34443,47.50000,2.41080,31927 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66407,34.34014,52.50000,2.44220,31928 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67363,34.33586,42.50000,2.47370,31929 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64117,34.34310,47.50000,2.37950,31935 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65064,34.33868,52.50000,2.41080,31936 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66011,34.33427,57.50000,2.44220,31937 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66958,34.32985,52.50000,2.47370,31938 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67905,34.32544,42.50000,2.50540,31939 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62103,34.33278,42.50000,2.34830,31940 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63946,34.32324,47.50000,2.41080,31941 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64868,34.31847,42.50000,2.44220,31942 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65789,34.31371,47.50000,2.47370,31943 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59849,34.33701,42.50000,2.28630,31944 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60760,34.33211,47.50000,2.31730,31945 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64405,34.31251,42.50000,2.44220,31946 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67138,34.29782,42.50000,2.53720,31947 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61228,34.32171,42.50000,2.34830,31948 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62129,34.31668,47.50000,2.37950,31949 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65731,34.29656,42.50000,2.50540,31950 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60797,34.31655,42.50000,2.34830,31951 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62577,34.30624,47.50000,2.41080,31952 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65248,34.29078,42.50000,2.50540,31953 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59452,34.31646,42.50000,2.31730,31954 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62090,34.30061,47.50000,2.41080,31955 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63848,34.29005,42.50000,2.47370,31956 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60698,34.30020,42.50000,2.37950,31960 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59367,34.30064,42.50000,2.34830,31965 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58893,34.29573,42.50000,2.34830,31969 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57564,34.23133,42.50000,2.47370,32005 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56920,34.22644,42.50000,2.47370,32007 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63707,34.33725,52.50000,2.37950,32151 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65582,34.32814,57.50000,2.44220,32152 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66519,34.32359,52.50000,2.47370,32153 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67456,34.31904,47.50000,2.50540,32154 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60481,34.34525,52.50000,2.28630,32159 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61408,34.34055,47.50000,2.31730,32160 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63263,34.33117,52.50000,2.37950,32161 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65117,34.32178,57.50000,2.44220,32162 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66044,34.31709,52.50000,2.47370,32163 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66970,34.31239,42.50000,2.50540,32164 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59139,34.34449,52.50000,2.25550,32169 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60972,34.33482,47.50000,2.31730,32170 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61889,34.32999,52.50000,2.34830,32171 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65554,34.31065,57.50000,2.47370,32172 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66470,34.30582,52.50000,2.50540,32173 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67386,34.30098,42.50000,2.53720,32174 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57826,34.34432,47.50000,2.22480,32177 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58733,34.33935,52.50000,2.25550,32178 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62357,34.31949,47.50000,2.37950,32179 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64169,34.30956,52.50000,2.44220,32180 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65075,34.30459,57.50000,2.47370,32181 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65981,34.29963,52.50000,2.50540,32182 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57420,34.33937,47.50000,2.22480,32184 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58316,34.33428,52.50000,2.25550,32185 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63688,34.30370,47.50000,2.44220,32186 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64583,34.29861,42.50000,2.47370,32187 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55234,34.34493,42.50000,2.16370,32188 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61426,34.30836,47.50000,2.37950,32189 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63195,34.29791,42.50000,2.44220,32190 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55745,34.33548,42.50000,2.19420,32191 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57495,34.32480,47.50000,2.25550,32192 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60118,34.30878,52.50000,2.34830,32193 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61866,34.29811,47.50000,2.41080,32194 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63614,34.28743,42.50000,2.47370,32195 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55342,34.33106,42.50000,2.19420,32196 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57070,34.32014,47.50000,2.25550,32197 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58797,34.30923,52.50000,2.31730,32198 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62250,34.28740,47.50000,2.44220,32199 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63113,34.28194,42.50000,2.47370,32200 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56590,34.31507,47.50000,2.25550,32201 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57441,34.30948,52.50000,2.28630,32202 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59995,34.29272,47.50000,2.37950,32203 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60846,34.28713,52.50000,2.41080,32204 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62547,34.27595,47.50000,2.47370,32205 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63398,34.27037,42.50000,2.50540,32206 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53626,34.32765,42.50000,2.16370,32207 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56146,34.31054,47.50000,2.25550,32208 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56986,34.30484,52.50000,2.28630,32209 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57826,34.29913,47.50000,2.31730,32210 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58666,34.29343,42.50000,2.34830,32211 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62023,34.27061,47.50000,2.47370,32212 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62863,34.26491,42.50000,2.50540,32213 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53186,34.32331,42.50000,2.16370,32214 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57325,34.29419,47.50000,2.31730,32215 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56266,34.22163,42.50000,2.47370,32217 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54935,34.22402,42.50000,2.44220,32225 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59807,34.27672,47.50000,2.41080,32423 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61461,34.26507,42.50000,2.47370,32424 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53552,34.31309,42.50000,2.19420,32426 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55998,34.29526,47.50000,2.28630,32427 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60072,34.26555,42.50000,2.44220,32428 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53908,34.30293,42.50000,2.22480,32430 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55515,34.29082,47.50000,2.28630,32431 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58726,34.26660,42.50000,2.41080,32432 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53441,34.29877,42.50000,2.22480,32435 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55023,34.28644,47.50000,2.28630,32436 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53718,34.28818,42.50000,2.25550,32441 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54553,34.23313,42.50000,2.41080,32457 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53251,34.23580,47.50000,2.37950,32461 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53946,34.22889,42.50000,2.41080,32462 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56014,34.19647,42.50000,2.53720,32470 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53338,34.21334,42.50000,2.44220,32476 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54003,34.20624,47.50000,2.47370,32477 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54668,34.19913,42.50000,2.50540,32478 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53342,34.20207,47.50000,2.47370,32485 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53993,34.19488,42.50000,2.50540,32486 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53908,34.18321,42.50000,2.53720,32702 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66935,34.61723,47.50000,2.31730,33851 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68164,34.61317,47.50000,2.34830,33865 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69234,34.61508,52.50000,2.37950,33866 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77082,34.61304,47.50000,2.60100,34091 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78159,34.61464,42.50000,2.63320,34092 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79236,34.61624,47.50000,2.66540,34093 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75079,34.60241,47.50000,2.53720,34102 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78318,34.60675,42.50000,2.63320,34103 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79398,34.60820,47.50000,2.66540,34104 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83718,34.61398,52.50000,2.79550,34105 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66551,34.58495,47.50000,2.28630,34110 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67633,34.58624,42.50000,2.31730,34111 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76290,34.59663,47.50000,2.56900,34112 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77372,34.59793,42.50000,2.60100,34113 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79537,34.60053,47.50000,2.66540,34114 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80619,34.60183,52.50000,2.69770,34115 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84949,34.60702,47.50000,2.82830,34116 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66651,34.57872,47.50000,2.28630,34124 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67736,34.57987,42.50000,2.31730,34125 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75327,34.58787,47.50000,2.53720,34126 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77496,34.59015,42.50000,2.60100,34127 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79666,34.59244,47.50000,2.66540,34128 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80751,34.59358,52.50000,2.69770,34129 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84005,34.59701,47.50000,2.79550,34130 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85090,34.59816,42.50000,2.82830,34131 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87260,34.60044,47.50000,2.89430,34132 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76513,34.58175,47.50000,2.56900,34141 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77599,34.58275,42.50000,2.60100,34142 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84120,34.58872,47.50000,2.79550,34143 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77687,34.57533,47.50000,2.60100,34357 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78775,34.57618,42.50000,2.63320,34358 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84217,34.58041,47.50000,2.79550,34359 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85306,34.58126,42.50000,2.82830,34360 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70136,34.56268,47.50000,2.37950,34370 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71225,34.56337,42.50000,2.41080,34371 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73405,34.56475,47.50000,2.47370,34372 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74494,34.56544,52.50000,2.50540,34373 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83212,34.57096,47.50000,2.76280,34374 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84302,34.57165,42.50000,2.79550,34375 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86482,34.57303,47.50000,2.86130,34376 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70188,34.55594,47.50000,2.37950,34388 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71279,34.55648,42.50000,2.41080,34389 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73460,34.55754,47.50000,2.47370,34390 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74551,34.55808,52.50000,2.50540,34391 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80005,34.56074,47.50000,2.66540,34392 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81096,34.56128,42.50000,2.69770,34393 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82187,34.56181,47.50000,2.73020,34394 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84368,34.56288,42.50000,2.79550,34395 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70224,34.54954,47.50000,2.37950,34407 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71315,34.54992,42.50000,2.41080,34408 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77865,34.55223,47.50000,2.60100,34409 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78956,34.55261,42.50000,2.63320,34410 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83322,34.55415,47.50000,2.76280,34411 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84414,34.55454,42.50000,2.79550,34412 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86597,34.55530,47.50000,2.86130,34413 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67004,34.61472,47.50000,2.31730,34594 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68071,34.61671,52.50000,2.34830,34595 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65025,34.60475,42.50000,2.25550,34603 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68238,34.61027,47.50000,2.34830,34604 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70380,34.61395,52.50000,2.41080,34605 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65161,34.59904,42.50000,2.25550,34613 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70533,34.60751,47.50000,2.41080,34614 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71607,34.60920,52.50000,2.44220,34615 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76980,34.61767,47.50000,2.60100,34616 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66369,34.59456,42.50000,2.28630,34628 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69602,34.59918,47.50000,2.37950,34629 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70680,34.60071,52.50000,2.41080,34630 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68063,34.54266,47.50000,2.31730,34631 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69155,34.54289,42.50000,2.34830,34632 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73523,34.54383,42.50000,2.47370,34633 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75707,34.54430,47.50000,2.53720,34634 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76799,34.54454,42.50000,2.56900,34635 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70258,34.53638,47.50000,2.37950,34649 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73534,34.53661,42.50000,2.47370,34650 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74626,34.53669,47.50000,2.50540,34651 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76810,34.53685,42.50000,2.56900,34652 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80087,34.53708,47.50000,2.66540,34653 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82271,34.53724,52.50000,2.73020,34654 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70254,34.52996,47.50000,2.37950,34664 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76806,34.52954,42.50000,2.56900,34665 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81174,34.52926,47.50000,2.69770,34666 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83357,34.52911,52.50000,2.76280,34667 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72420,34.52276,47.50000,2.44220,34675 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75694,34.52207,42.50000,2.53720,34676 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76785,34.52185,47.50000,2.56900,34677 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77877,34.52162,52.50000,2.60100,34678 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71296,34.51608,47.50000,2.41080,34686 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74568,34.51493,42.50000,2.50540,34687 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76749,34.51416,47.50000,2.56900,34688 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77839,34.51377,52.50000,2.60100,34689 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71249,34.50918,47.50000,2.41080,34698 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74517,34.50756,42.50000,2.50540,34699 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72835,34.60379,47.50000,2.47370,34838 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73913,34.60533,52.50000,2.50540,34839 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77147,34.60995,47.50000,2.60100,34840 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78225,34.61149,42.50000,2.63320,34841 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66490,34.58836,42.50000,2.28630,34847 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70812,34.59390,47.50000,2.41080,34848 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74054,34.59805,52.50000,2.50540,34849 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76216,34.60082,47.50000,2.56900,34850 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79458,34.60497,42.50000,2.66540,34851 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84863,34.61189,47.50000,2.82830,34852 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85945,34.61327,42.50000,2.86130,34853 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66593,34.58246,42.50000,2.28630,34858 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77424,34.59482,47.50000,2.60100,34859 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78507,34.59606,42.50000,2.63320,34860 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82841,34.60101,47.50000,2.76280,34861 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83924,34.60224,42.50000,2.79550,34862 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85008,34.60348,47.50000,2.82830,34863 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87175,34.60595,42.50000,2.89430,34864 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66688,34.57623,42.50000,2.28630,34871 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77542,34.58704,47.50000,2.60100,34872 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79713,34.58920,42.50000,2.66540,34873 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82970,34.59244,47.50000,2.76280,34874 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84055,34.59352,42.50000,2.79550,34875 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85141,34.59460,47.50000,2.82830,34876 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66769,34.56999,42.50000,2.28630,34884 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76555,34.57831,47.50000,2.56900,34885 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79818,34.58109,42.50000,2.66540,34886 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84168,34.58479,47.50000,2.79550,34887 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87431,34.58756,42.50000,2.89430,34888 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66838,34.56374,47.50000,2.28630,34892 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67927,34.56451,42.50000,2.31730,34893 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75549,34.56988,47.50000,2.53720,34894 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65803,34.55686,47.50000,2.25550,34897 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67983,34.55809,42.50000,2.31730,34898 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74525,34.56176,47.50000,2.50540,34899 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84338,34.56727,42.50000,2.79550,34900 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86518,34.56849,47.50000,2.86130,34901 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65844,34.55075,47.50000,2.25550,34906 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67095,34.61126,42.50000,2.31730,35810 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69397,34.60847,42.50000,2.37950,35826 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71543,34.61198,47.50000,2.44220,35827 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74763,34.61724,42.50000,2.53720,35828 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66324,34.59672,42.50000,2.28630,35846 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67401,34.59832,47.50000,2.31730,35847 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68477,34.59991,42.50000,2.34830,35848 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71707,34.60469,47.50000,2.44220,35849 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76014,34.61106,42.50000,2.56900,35850 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72920,34.59952,42.50000,2.47370,35855 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74000,34.60097,47.50000,2.50540,35856 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79398,34.60820,42.50000,2.66540,35857 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67633,34.58624,42.50000,2.31730,35865 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73043,34.59274,42.50000,2.47370,35866 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74125,34.59404,47.50000,2.50540,35867 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75208,34.59534,42.50000,2.53720,35868 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76290,34.59663,47.50000,2.56900,35869 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78454,34.59923,42.50000,2.63320,35870 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66651,34.57872,42.50000,2.28630,36089 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69904,34.58215,42.50000,2.37950,36090 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70989,34.58330,47.50000,2.41080,36091 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75327,34.58787,42.50000,2.53720,36092 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68911,34.57446,42.50000,2.34830,36105 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69998,34.57545,47.50000,2.37950,36106 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74344,34.57940,42.50000,2.50540,36107 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86299,34.59026,47.50000,2.86130,36108 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87386,34.59124,52.50000,2.89430,36109 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68985,34.56823,42.50000,2.34830,36127 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70073,34.56907,47.50000,2.37950,36128 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71162,34.56991,42.50000,2.41080,36129 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72250,34.57075,47.50000,2.44220,36130 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76603,34.57410,42.50000,2.56900,36131 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71225,34.56337,42.50000,2.41080,36145 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73405,34.56475,47.50000,2.47370,36146 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76674,34.56682,42.50000,2.56900,36147 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83212,34.57096,47.50000,2.76280,36148 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84302,34.57165,52.50000,2.79550,36356 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86482,34.57303,47.50000,2.86130,36357 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70188,34.55594,42.50000,2.37950,36371 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73460,34.55754,47.50000,2.47370,36372 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74551,34.55808,42.50000,2.50540,36373 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75642,34.55861,47.50000,2.53720,36374 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76732,34.55914,42.50000,2.56900,36375 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68043,34.54845,42.50000,2.31730,36387 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71317,34.54958,47.50000,2.41080,36388 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72409,34.54995,52.50000,2.44220,36389 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74592,34.55071,47.50000,2.50540,36390 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75683,34.55108,42.50000,2.53720,36391 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76775,34.55146,47.50000,2.56900,36392 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77866,34.55184,42.50000,2.60100,36393 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66973,34.54179,42.50000,2.28630,36407 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70249,34.54245,47.50000,2.37950,36408 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72433,34.54289,52.50000,2.44220,36409 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74617,34.54333,47.50000,2.50540,36410 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77893,34.54399,42.50000,2.60100,36411 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83353,34.54509,47.50000,2.76280,36412 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84445,34.54531,42.50000,2.79550,36413 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68074,34.53557,42.50000,2.31730,36634 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75718,34.53601,47.50000,2.53720,36635 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77903,34.53614,42.50000,2.60100,36636 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86639,34.53664,47.50000,2.86130,36637 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65886,34.52963,42.50000,2.25550,36649 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74621,34.52894,47.50000,2.50540,36650 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75713,34.52885,42.50000,2.53720,36651 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78988,34.52860,42.50000,2.63320,36652 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65870,34.52382,42.50000,2.25550,36669 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68053,34.52334,47.50000,2.31730,36670 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70236,34.52287,42.50000,2.37950,36671 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71327,34.52264,47.50000,2.41080,36672 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72419,34.52240,42.50000,2.44220,36673 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75693,34.52170,47.50000,2.53720,36674 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80058,34.52075,42.50000,2.66540,36675 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81149,34.52052,47.50000,2.69770,36676 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82241,34.52028,52.50000,2.73020,36677 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86606,34.51934,47.50000,2.86130,36678 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65839,34.51739,42.50000,2.25550,36690 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66930,34.51699,47.50000,2.28630,36691 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69111,34.51619,42.50000,2.34830,36692 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71292,34.51539,47.50000,2.41080,36693 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72382,34.51499,42.50000,2.44220,36694 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75654,34.51379,47.50000,2.53720,36695 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80016,34.51219,42.50000,2.66540,36696 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82196,34.51139,47.50000,2.73020,36697 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84377,34.51059,52.50000,2.79550,36698 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86558,34.50979,42.50000,2.86130,36699 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69138,34.61870,42.50000,2.37950,36818 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65018,34.60505,42.50000,2.25550,36828 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66089,34.60689,47.50000,2.28630,36829 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69301,34.61244,42.50000,2.37950,36830 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65797,34.51128,42.50000,2.25550,36915 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73422,34.50738,47.50000,2.47370,36916 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77779,34.50515,42.50000,2.60100,36917 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81046,34.50348,42.50000,2.69770,36918 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84314,34.50181,47.50000,2.79550,36919 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65744,34.50547,42.50000,2.25550,36933 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74447,34.49983,47.50000,2.50540,36934 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76623,34.49841,42.50000,2.56900,36935 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84237,34.49347,42.50000,2.79550,36936 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66762,34.49851,42.50000,2.28630,36952 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73279,34.49334,47.50000,2.47370,36953 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74365,34.49247,42.50000,2.50540,36954 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78708,34.48903,42.50000,2.63320,36955 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83051,34.48558,42.50000,2.76280,36956 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66679,34.49226,42.50000,2.28630,36969 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72099,34.48717,47.50000,2.44220,36970 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75350,34.48412,42.50000,2.53720,36971 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78601,34.48106,42.50000,2.63320,36972 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80769,34.47902,42.50000,2.69770,36973 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82936,34.47699,42.50000,2.76280,36974 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68377,34.60445,42.50000,2.34830,37048 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66363,34.59487,42.50000,2.28630,37059 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67440,34.59642,47.50000,2.31730,37060 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68518,34.59796,42.50000,2.34830,37061 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76061,34.60879,47.50000,2.56900,37062 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77139,34.61034,42.50000,2.60100,37063 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78217,34.61188,47.50000,2.63320,37064 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79294,34.61343,52.50000,2.66540,37065 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67559,34.59038,42.50000,2.31730,37075 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83766,34.61138,47.50000,2.79550,37076 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85928,34.61417,52.50000,2.86130,37077 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65500,34.58183,47.50000,2.25550,37088 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66582,34.58308,42.50000,2.28630,37089 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82827,34.60186,47.50000,2.76280,37090 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84993,34.60437,47.50000,2.82830,37091 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86077,34.60562,52.50000,2.86130,37092 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65594,34.57576,42.50000,2.25550,37102 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80787,34.59111,47.50000,2.69770,37103 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81872,34.59220,52.50000,2.73020,37104 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65675,34.56967,42.50000,2.25550,37111 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68936,34.57250,47.50000,2.34830,37112 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70023,34.57344,42.50000,2.37950,37113 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86332,34.58754,47.50000,2.86130,37114 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68746,34.48368,47.50000,2.34830,37190 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69828,34.48251,42.50000,2.37950,37191 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71990,34.48016,47.50000,2.44220,37192 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74153,34.47781,42.50000,2.50540,37193 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79559,34.47194,42.50000,2.66540,37194 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65395,34.48114,42.50000,2.25550,37204 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71867,34.47316,47.50000,2.44220,37205 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76181,34.46784,42.50000,2.56900,37206 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79416,34.46385,42.50000,2.66540,37207 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69578,34.46915,47.50000,2.37950,37217 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74955,34.46173,42.50000,2.53720,37218 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76030,34.46024,47.50000,2.56900,37219 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80330,34.45431,42.50000,2.69770,37220 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69432,34.46250,47.50000,2.37950,37235 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71576,34.45923,42.50000,2.44220,37236 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73720,34.45595,47.50000,2.50540,37237 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74791,34.45431,42.50000,2.53720,37238 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75863,34.45267,47.50000,2.56900,37239 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80150,34.44611,42.50000,2.69770,37240 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65740,34.56388,42.50000,2.25550,37330 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82071,34.57576,47.50000,2.73020,37331 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65796,34.55778,42.50000,2.25550,37340 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70156,34.56032,47.50000,2.37950,37341 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71246,34.56096,42.50000,2.41080,37342 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86508,34.56985,47.50000,2.86130,37343 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65839,34.55167,42.50000,2.25550,37350 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71294,34.55406,47.50000,2.41080,37351 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72385,34.55454,42.50000,2.44220,37352 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85478,34.56028,47.50000,2.82830,37353 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65866,34.54616,42.50000,2.25550,37360 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82241,34.55122,47.50000,2.73020,37361 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83333,34.55156,47.50000,2.76280,37362 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65884,34.54035,42.50000,2.25550,37368 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78988,34.54261,47.50000,2.63320,37369 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80080,34.54280,52.50000,2.66540,37370 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84448,34.54355,47.50000,2.79550,37371 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64798,34.53419,47.50000,2.22480,37380 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66982,34.53426,42.50000,2.28630,37381 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76810,34.53454,47.50000,2.56900,37382 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77903,34.53457,52.50000,2.60100,37383 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85547,34.53479,47.50000,2.82830,37384 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86639,34.53482,42.50000,2.86130,37385 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67144,34.45978,47.50000,2.31730,37460 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71417,34.45264,42.50000,2.44220,37461 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75690,34.44549,47.50000,2.56900,37462 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82097,34.43478,42.50000,2.76280,37463 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66988,34.45380,42.50000,2.31730,37478 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68052,34.45186,47.50000,2.34830,37479 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75502,34.43834,42.50000,2.56900,37480 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80822,34.42868,42.50000,2.73020,37481 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84014,34.42289,42.50000,2.82830,37482 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64690,34.45169,47.50000,2.25550,37492 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66810,34.44752,42.50000,2.31730,37493 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67870,34.44544,47.50000,2.34830,37494 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69990,34.44127,42.50000,2.41080,37495 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73170,34.43501,42.50000,2.50540,37496 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81647,34.41833,42.50000,2.76280,37497 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83765,34.41416,47.50000,2.82830,37498 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84825,34.41208,42.50000,2.86130,37499 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67675,34.43903,47.50000,2.34830,37512 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68730,34.43680,42.50000,2.37950,37513 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70840,34.43232,42.50000,2.44220,37514 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81389,34.40995,42.50000,2.76280,37515 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84553,34.40324,47.50000,2.86130,37516 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85607,34.40100,42.50000,2.89430,37517 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68516,34.43027,47.50000,2.37950,37527 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70616,34.42550,42.50000,2.44220,37528 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66975,34.52798,42.50000,2.28630,37604 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83351,34.52609,47.50000,2.76280,37605 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86626,34.52571,47.50000,2.86130,37606 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65863,34.52198,42.50000,2.25550,37613 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68045,34.52141,47.50000,2.31730,37614 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69136,34.52113,52.50000,2.34830,37615 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76775,34.51915,47.50000,2.56900,37616 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77866,34.51887,52.50000,2.60100,37617 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80048,34.51831,47.50000,2.66540,37618 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81139,34.51802,42.50000,2.69770,37619 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83321,34.51746,47.50000,2.76280,37620 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84412,34.51718,42.50000,2.79550,37621 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64738,34.51600,42.50000,2.22480,37628 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72369,34.51287,47.50000,2.44220,37629 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74549,34.51198,42.50000,2.50540,37630 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82180,34.50885,47.50000,2.73020,37631 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86540,34.50706,42.50000,2.86130,37632 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64692,34.51005,42.50000,2.22480,37641 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72315,34.50582,47.50000,2.44220,37642 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76670,34.50340,42.50000,2.56900,37643 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77759,34.50280,47.50000,2.60100,37644 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78848,34.50219,42.50000,2.63320,37645 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82114,34.50038,47.50000,2.73020,37646 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83203,34.49978,42.50000,2.76280,37647 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86469,34.49797,42.50000,2.86130,37648 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71162,34.49988,47.50000,2.41080,37658 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80947,34.49310,42.50000,2.69770,37659 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84263,34.39444,42.50000,2.86130,37736 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71435,34.41651,47.50000,2.47370,37744 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73525,34.41144,42.50000,2.53720,37745 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82926,34.38865,42.50000,2.82830,37746 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71177,34.40959,47.50000,2.47370,37751 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74295,34.40155,42.50000,2.56900,37752 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80528,34.38545,42.50000,2.76280,37753 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68838,34.40838,47.50000,2.41080,37759 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72971,34.39705,42.50000,2.53720,37760 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65509,34.41140,42.50000,2.31730,37767 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66537,34.40843,47.50000,2.34830,37768 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68592,34.40250,52.50000,2.41080,37769 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69620,34.39953,47.50000,2.44220,37770 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73730,34.38767,42.50000,2.56900,37771 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65256,34.40564,47.50000,2.31730,37776 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68320,34.39632,52.50000,2.41080,37777 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73427,34.38079,42.50000,2.56900,37778 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64977,34.39962,47.50000,2.31730,37785 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68021,34.38986,52.50000,2.41080,37786 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69036,34.38660,47.50000,2.44220,37787 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72079,34.37684,42.50000,2.53720,37788 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68699,34.37971,47.50000,2.44220,37796 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71720,34.36949,42.50000,2.53720,37797 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75746,34.35587,42.50000,2.66540,37798 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84801,34.32521,42.50000,2.96080,37799 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72166,34.49209,47.50000,2.44220,37875 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73251,34.49118,42.50000,2.47370,37876 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76507,34.48845,42.50000,2.56900,37877 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77593,34.48754,47.50000,2.60100,37878 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80848,34.48482,42.50000,2.69770,37879 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66652,34.49039,47.50000,2.28630,37887 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67735,34.48933,52.50000,2.31730,37888 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70985,34.48613,47.50000,2.41080,37889 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73151,34.48400,42.50000,2.47370,37890 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76400,34.48081,42.50000,2.56900,37891 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77483,34.47974,47.50000,2.60100,37892 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80732,34.47655,42.50000,2.69770,37893 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67638,34.48326,47.50000,2.31730,37904 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68719,34.48205,52.50000,2.34830,37905 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70880,34.47962,47.50000,2.41080,37906 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71961,34.47841,42.50000,2.44220,37907 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76283,34.47356,42.50000,2.56900,37908 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78444,34.47113,47.50000,2.63320,37909 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80605,34.46870,42.50000,2.69770,37910 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65373,34.47993,47.50000,2.25550,37918 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66451,34.47857,52.50000,2.28630,37919 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67529,34.47721,47.50000,2.31730,37920 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68607,34.47585,52.50000,2.34830,37921 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70763,34.47313,47.50000,2.41080,37922 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71841,34.47177,42.50000,2.44220,37923 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76152,34.46632,42.50000,2.56900,37924 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79385,34.46224,47.50000,2.66540,37925 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80463,34.46088,42.50000,2.69770,37926 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65244,34.47358,52.50000,2.25550,37931 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66319,34.47206,47.50000,2.28630,37932 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68468,34.46901,52.50000,2.34830,37933 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69543,34.46749,47.50000,2.37950,37934 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71692,34.46444,42.50000,2.44220,37935 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79213,34.45378,47.50000,2.66540,37936 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80287,34.45225,42.50000,2.69770,37937 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65102,34.46726,52.50000,2.25550,37940 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70457,34.45883,47.50000,2.41080,37941 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72598,34.45546,42.50000,2.47370,37942 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67348,34.37643,47.50000,2.41080,38014 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70346,34.36575,42.50000,2.50540,38015 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84323,34.31594,47.50000,2.96080,38016 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87316,34.30526,42.50000,3.06140,38017 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65024,34.37751,42.50000,2.34830,38026 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67007,34.37011,47.50000,2.41080,38027 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67999,34.36641,42.50000,2.44220,38028 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81869,34.31458,42.50000,2.89430,38029 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83849,34.30717,52.50000,2.96080,38030 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84839,34.30347,47.50000,2.99420,38031 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83381,34.29891,47.50000,2.96080,38038 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82897,34.29072,42.50000,2.96080,38044 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57604,34.34159,47.50000,2.22480,38072 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58505,34.33655,42.50000,2.25550,38073 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85473,34.18544,42.50000,3.23140,38074 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82988,34.18728,47.50000,3.16300,38075 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83875,34.18212,52.50000,3.19720,38076 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84762,34.17696,47.50000,3.23140,38077 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83157,34.17386,52.50000,3.19720,38078 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84034,34.16858,47.50000,3.23140,38079 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74739,34.45209,42.50000,2.53720,38150 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79021,34.44534,47.50000,2.66540,38151 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80092,34.44366,42.50000,2.69770,38152 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71364,34.45056,47.50000,2.44220,38154 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73498,34.44690,42.50000,2.50540,38155 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75632,34.44323,42.50000,2.56900,38156 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78833,34.43774,47.50000,2.66540,38157 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80966,34.43407,42.50000,2.73020,38158 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67999,34.44993,47.50000,2.34830,38162 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70125,34.44598,42.50000,2.41080,38163 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71188,34.44400,47.50000,2.44220,38164 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73314,34.44004,42.50000,2.50540,38165 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75440,34.43609,42.50000,2.56900,38166 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78628,34.43016,47.50000,2.66540,38167 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80754,34.42620,42.50000,2.73020,38168 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65695,34.44777,47.50000,2.28630,38174 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70989,34.43712,42.50000,2.44220,38175 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76281,34.42647,42.50000,2.60100,38176 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78397,34.42221,47.50000,2.66540,38177 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79455,34.42008,42.50000,2.69770,38178 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65515,34.44199,47.50000,2.28630,38191 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66569,34.43971,42.50000,2.31730,38192 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76055,34.41924,42.50000,2.60100,38193 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77108,34.41696,47.50000,2.63320,38194 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78162,34.41469,42.50000,2.66540,38195 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65324,34.43623,47.50000,2.28630,38208 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66373,34.43381,42.50000,2.31730,38209 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76863,34.40962,42.50000,2.63320,38210 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80654,34.17609,42.50000,3.12900,38288 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81520,34.17068,57.50000,3.16300,38289 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82385,34.16527,52.50000,3.19720,38290 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84115,34.15446,47.50000,3.26580,38291 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84980,34.14905,42.50000,3.30020,38292 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86709,34.13823,42.50000,3.36950,38293 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79848,34.16745,47.50000,3.12900,38299 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80701,34.16191,52.50000,3.16300,38300 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83260,34.14530,47.50000,3.26580,38301 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84965,34.13422,42.50000,3.33480,38302 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79063,34.15934,47.50000,3.12900,38311 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79904,34.15368,52.50000,3.16300,38312 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82427,34.13670,47.50000,3.26580,38313 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78260,34.13756,42.50000,3.16300,38337 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69285,34.41992,42.50000,2.41080,38431 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71372,34.41478,47.50000,2.47370,38432 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75546,34.40449,42.50000,2.60100,38433 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69035,34.41331,42.50000,2.41080,38444 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73186,34.40243,47.50000,2.53720,38445 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76299,34.39427,42.50000,2.63320,38446 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65675,34.41535,47.50000,2.31730,38454 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68771,34.40675,42.50000,2.41080,38455 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73930,34.39240,47.50000,2.56900,38456 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74961,34.38953,42.50000,2.60100,38457 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66442,34.40625,47.50000,2.34830,38465 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68494,34.40022,42.50000,2.41080,38466 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74645,34.38211,47.50000,2.60100,38467 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65146,34.40323,52.50000,2.31730,38478 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67183,34.39689,47.50000,2.37950,38479 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68202,34.39373,42.50000,2.41080,38480 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71258,34.38423,47.50000,2.50540,38481 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74314,34.37474,42.50000,2.60100,38482 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66886,34.39060,47.50000,2.37950,38494 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67897,34.38728,42.50000,2.41080,38702 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70933,34.37735,47.50000,2.50540,38703 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73967,34.36741,42.50000,2.60100,38704 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65585,34.38810,52.50000,2.34830,38711 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69605,34.37430,47.50000,2.47370,38712 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71614,34.36740,42.50000,2.53720,38713 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66267,34.37844,52.50000,2.37950,38720 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69259,34.36766,47.50000,2.47370,38721 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72250,34.35687,42.50000,2.56900,38722 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74243,34.34968,42.50000,2.63320,38723 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71866,34.34985,47.50000,2.56900,38733 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73844,34.34237,42.50000,2.63320,38734 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67562,34.35872,47.50000,2.44220,38742 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71488,34.34322,42.50000,2.56900,38743 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65237,34.36039,47.50000,2.37950,38749 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66210,34.35638,42.50000,2.41080,38750 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67184,34.35237,47.50000,2.44220,38751 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68157,34.34835,42.50000,2.47370,38752 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64863,34.35438,47.50000,2.37950,38757 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67756,34.34192,42.50000,2.47370,38758 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68319,34.33157,42.50000,2.50540,38760 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64117,34.34310,47.50000,2.37950,38762 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65064,34.33868,42.50000,2.41080,38763 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69798,34.31660,42.50000,2.56900,38764 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68393,34.31449,42.50000,2.53720,38765 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66089,34.31770,42.50000,2.47370,38766 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84457,34.17342,42.50000,3.23140,38979 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86222,34.16300,42.50000,3.30020,38980 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54891,34.34104,42.50000,2.16370,38983 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83722,34.16508,47.50000,3.23140,38984 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84594,34.15975,42.50000,3.26580,38985 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85466,34.15441,47.50000,3.30020,38986 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56228,34.32584,42.50000,2.22480,38989 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82110,34.16229,47.50000,3.19720,38990 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84693,34.14594,52.50000,3.30020,38991 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85553,34.14049,47.50000,3.33480,38992 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78824,34.15693,42.50000,3.12900,39008 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80499,34.14553,57.50000,3.19720,39009 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78018,34.14897,42.50000,3.12900,39019 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82846,34.14098,47.50000,3.26580,39392 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83692,34.13538,42.50000,3.30020,39393 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77829,34.16105,42.50000,3.09520,39409 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81169,34.13816,47.50000,3.23140,39410 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77895,34.14779,47.50000,3.12900,39424 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78719,34.14195,42.50000,3.16300,39425 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79542,34.13611,47.50000,3.19720,39426 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77880,34.13400,42.50000,3.16300,39434 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70259,34.61867,42.50000,2.41080,40421 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73957,34.60315,42.50000,2.50540,40667 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80430,34.61210,42.50000,2.69770,40668 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81509,34.61360,47.50000,2.73020,40669 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84746,34.61807,42.50000,2.82830,40670 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69768,34.59051,42.50000,2.37950,40681 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77338,34.59987,42.50000,2.60100,40682 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82747,34.60656,42.50000,2.76280,40683 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85993,34.61057,42.50000,2.86130,40684 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70958,34.58535,42.50000,2.41080,40696 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73224,34.58092,42.50000,2.47370,40915 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85171,34.59238,42.50000,2.82830,40916 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73385,34.56691,42.50000,2.47370,40942 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75564,34.56838,42.50000,2.53720,40943 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76653,34.56912,47.50000,2.56900,40944 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84279,34.57428,42.50000,2.79550,40945 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83263,34.56450,42.50000,2.76280,40954 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84354,34.56507,47.50000,2.79550,40955 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71309,34.55130,42.50000,2.41080,40964 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72400,34.55172,47.50000,2.44220,40965 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74583,34.55255,42.50000,2.50540,40966 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75674,34.55296,47.50000,2.53720,40967 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84406,34.55629,42.50000,2.79550,40968 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85497,34.55671,47.50000,2.82830,40969 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64784,34.54314,42.50000,2.22480,41192 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68060,34.54394,42.50000,2.31730,41193 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72427,34.54501,47.50000,2.44220,41194 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73519,34.54528,42.50000,2.47370,41195 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74611,34.54554,47.50000,2.50540,41196 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76795,34.54608,42.50000,2.56900,41197 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78978,34.54661,47.50000,2.63320,41198 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85530,34.54821,42.50000,2.82830,41199 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64796,34.53718,47.50000,2.22480,41216 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71349,34.53784,42.50000,2.41080,41217 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80086,34.53872,47.50000,2.66540,41218 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85546,34.53926,42.50000,2.82830,41219 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65889,34.53178,42.50000,2.25550,41235 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71349,34.53162,42.50000,2.41080,41236 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80084,34.53137,47.50000,2.66540,41237 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81176,34.53134,42.50000,2.69770,41238 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85544,34.53121,42.50000,2.82830,41239 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86636,34.53118,47.50000,2.86130,41240 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71335,34.52506,42.50000,2.41080,41254 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80068,34.52361,47.50000,2.66540,41462 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68033,34.51884,42.50000,2.31730,41474 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73487,34.51711,42.50000,2.47370,41475 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77850,34.51573,47.50000,2.60100,41476 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80032,34.51504,42.50000,2.66540,41477 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67990,34.51209,42.50000,2.31730,41488 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69080,34.51158,47.50000,2.34830,41489 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73439,34.50954,42.50000,2.47370,41490 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76708,34.50801,47.50000,2.56900,41491 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79977,34.50648,42.50000,2.66540,41492 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84335,34.50444,42.50000,2.79550,41493 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74465,34.50167,47.50000,2.50540,41502 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75554,34.50100,42.50000,2.53720,41503 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76642,34.50033,47.50000,2.56900,41504 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79906,34.49833,42.50000,2.66540,41505 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82082,34.49700,42.50000,2.73020,41506 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65701,34.50151,52.50000,2.25550,41520 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67875,34.49989,47.50000,2.31730,41521 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82001,34.48939,42.50000,2.73020,41522 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77170,34.60879,42.50000,2.60100,41560 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68669,34.59015,42.50000,2.34830,41580 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72993,34.59560,42.50000,2.47370,41581 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77318,34.60104,42.50000,2.60100,41582 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87050,34.61329,47.50000,2.89430,41583 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67691,34.58274,42.50000,2.31730,41597 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68774,34.58395,47.50000,2.34830,41598 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75275,34.59123,42.50000,2.53720,41599 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67795,34.49349,47.50000,2.31730,41743 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77556,34.48481,42.50000,2.60100,41744 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78641,34.48385,47.50000,2.63320,41745 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79725,34.48288,42.50000,2.66540,41746 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80810,34.48192,47.50000,2.69770,41747 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81894,34.48096,42.50000,2.73020,41748 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65536,34.48933,52.50000,2.25550,41757 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66618,34.48821,47.50000,2.28630,41758 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69866,34.48485,42.50000,2.37950,41759 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75277,34.47925,42.50000,2.53720,41760 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76359,34.47813,47.50000,2.56900,41761 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77441,34.47701,42.50000,2.60100,41762 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80687,34.47365,47.50000,2.69770,41763 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82851,34.47141,42.50000,2.76280,41764 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65434,34.48326,52.50000,2.25550,41775 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66514,34.48199,47.50000,2.28630,41776 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70832,34.47688,42.50000,2.41080,41777 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71912,34.47561,47.50000,2.44220,41778 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74071,34.47306,42.50000,2.50540,41779 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78388,34.46796,47.50000,2.63320,41780 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79468,34.46668,42.50000,2.66540,41781 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80547,34.46541,47.50000,2.69770,41782 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81626,34.46413,42.50000,2.73020,41783 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65319,34.47721,52.50000,2.25550,41794 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70702,34.47005,42.50000,2.41080,41795 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71779,34.46862,47.50000,2.44220,41796 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72855,34.46719,42.50000,2.47370,41797 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75008,34.46433,42.50000,2.53720,41798 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77161,34.46147,47.50000,2.60100,41799 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80390,34.45718,42.50000,2.69770,41800 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84694,34.45146,42.50000,2.82830,41801 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87197,34.60458,42.50000,2.89430,41807 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68867,34.57774,47.50000,2.34830,41823 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70039,34.57209,47.50000,2.37950,41838 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72286,34.56723,42.50000,2.44220,41851 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75553,34.56951,47.50000,2.53720,41852 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72341,34.56089,42.50000,2.44220,41861 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75612,34.56275,47.50000,2.53720,41862 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76702,34.56337,42.50000,2.56900,41863 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82154,34.56646,42.50000,2.73020,41864 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65198,34.47147,47.50000,2.25550,42017 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69492,34.46516,42.50000,2.37950,42018 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72712,34.46043,47.50000,2.47370,42019 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74859,34.45727,42.50000,2.53720,42020 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75932,34.45570,47.50000,2.56900,42021 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79151,34.45096,42.50000,2.66540,42022 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83443,34.44465,42.50000,2.79550,42023 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84515,34.44307,47.50000,2.82830,42024 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86661,34.43992,42.50000,2.89430,42025 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67199,34.46199,42.50000,2.31730,42034 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68268,34.46026,47.50000,2.34830,42035 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71477,34.45506,42.50000,2.44220,42036 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72547,34.45333,47.50000,2.47370,42037 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76825,34.44640,42.50000,2.60100,42038 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83240,34.43601,42.50000,2.79550,42039 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85378,34.43255,47.50000,2.86130,42040 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86447,34.43081,42.50000,2.89430,42041 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67038,34.45568,47.50000,2.31730,42052 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69170,34.45191,42.50000,2.37950,42053 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75563,34.44060,42.50000,2.56900,42054 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85150,34.42363,42.50000,2.86130,42055 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64742,34.45348,42.50000,2.25550,42063 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66865,34.44940,47.50000,2.31730,42064 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68987,34.44532,42.50000,2.37950,42065 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74294,34.43513,42.50000,2.53720,42066 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66687,34.44346,42.50000,2.31730,42074 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67745,34.44127,47.50000,2.34830,42075 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70915,34.43472,42.50000,2.44220,42076 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69115,34.55245,42.50000,2.34830,42086 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72389,34.55383,42.50000,2.44220,42087 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76753,34.55569,47.50000,2.56900,42088 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81118,34.55754,42.50000,2.69770,42089 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84392,34.55893,42.50000,2.79550,42090 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65871,34.54494,42.50000,2.25550,42102 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68054,34.54555,42.50000,2.31730,42103 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71330,34.54647,42.50000,2.41080,42104 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73513,34.54708,42.50000,2.47370,42105 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76788,34.54800,47.50000,2.56900,42106 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77880,34.54831,42.50000,2.60100,42107 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65886,34.53912,42.50000,2.25550,42121 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69162,34.53959,42.50000,2.34830,42122 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70254,34.53975,47.50000,2.37950,42123 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71346,34.53991,42.50000,2.41080,42124 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76807,34.54069,42.50000,2.56900,42125 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77899,34.54085,47.50000,2.60100,42126 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69166,34.53300,42.50000,2.34830,42141 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70258,34.53300,47.50000,2.37950,42142 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74626,34.53300,42.50000,2.50540,42143 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78994,34.53300,42.50000,2.63320,42144 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84454,34.53300,42.50000,2.79550,42145 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67540,34.43489,42.50000,2.34830,42291 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70696,34.42788,47.50000,2.44220,42292 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71748,34.42555,42.50000,2.47370,42293 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68369,34.42605,42.50000,2.37950,42299 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72556,34.41610,47.50000,2.50540,42300 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73603,34.41361,42.50000,2.53720,42301 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65020,34.42779,42.50000,2.28630,42305 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68145,34.41990,42.50000,2.37950,42306 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73352,34.40675,47.50000,2.53720,42307 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65824,34.41902,42.50000,2.31730,42315 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73073,34.39956,47.50000,2.53720,42316 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74108,34.39678,42.50000,2.56900,42317 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66603,34.40999,42.50000,2.34830,42331 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72779,34.39241,47.50000,2.53720,42332 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73808,34.38949,42.50000,2.56900,42333 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86150,34.35434,42.50000,2.96080,42334 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65310,34.40685,42.50000,2.31730,42344 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66333,34.40377,47.50000,2.34830,42345 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67356,34.40069,52.50000,2.37950,42346 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68379,34.39762,47.50000,2.41080,42347 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69402,34.39454,42.50000,2.44220,42348 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71447,34.38839,42.50000,2.50540,42349 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72470,34.38531,47.50000,2.53720,42350 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73492,34.38223,42.50000,2.56900,42351 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85756,34.34531,42.50000,2.96080,42352 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74613,34.52562,47.50000,2.50540,42367 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75705,34.52546,42.50000,2.53720,42368 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80072,34.52484,42.50000,2.66540,42369 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85530,34.52405,42.50000,2.82830,42370 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64765,34.52077,42.50000,2.22480,42383 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66947,34.52013,47.50000,2.28630,42384 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68038,34.51981,52.50000,2.31730,42385 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72402,34.51852,47.50000,2.44220,42386 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76765,34.51723,42.50000,2.56900,42387 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78947,34.51659,42.50000,2.63320,42388 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82220,34.51562,42.50000,2.73020,42389 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85493,34.51466,42.50000,2.82830,42390 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65820,34.51433,42.50000,2.25550,42402 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72359,34.51146,47.50000,2.44220,42403 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76719,34.50955,42.50000,2.56900,42404 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83258,34.50667,42.50000,2.76280,42405 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65773,34.50853,42.50000,2.25550,42423 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70128,34.50602,47.50000,2.37950,42424 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71217,34.50539,42.50000,2.41080,42425 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72305,34.50476,47.50000,2.44220,42426 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73394,34.50413,42.50000,2.47370,42427 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65034,34.40082,47.50000,2.31730,42567 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67066,34.39437,52.50000,2.37950,42568 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68082,34.39115,47.50000,2.41080,42569 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69098,34.38792,42.50000,2.44220,42570 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73161,34.37503,42.50000,2.56900,42571 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87373,34.32989,47.50000,3.02780,42572 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66778,34.38840,47.50000,2.37950,42578 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69806,34.37831,42.50000,2.47370,42579 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85942,34.32451,47.50000,2.99420,42580 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66479,34.38247,42.50000,2.37950,42585 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68483,34.37547,42.50000,2.44220,42586 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85508,34.31596,42.50000,2.99420,42587 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67145,34.37263,42.50000,2.41080,42593 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72117,34.35441,42.50000,2.56900,42594 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66796,34.36634,47.50000,2.41080,42600 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65474,34.36433,42.50000,2.37950,42606 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66078,34.35422,42.50000,2.41080,42613 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85248,34.21538,42.50000,3.16300,42624 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87090,34.20590,47.50000,3.23140,42625 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84562,34.20649,42.50000,3.16300,42627 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86383,34.19674,47.50000,3.23140,42628 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87294,34.19187,42.50000,3.26580,42629 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82957,34.20270,47.50000,3.12900,42631 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84758,34.19269,42.50000,3.19720,42632 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85658,34.18769,47.50000,3.23140,42633 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86558,34.18268,42.50000,3.26580,42634 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74483,34.50351,47.50000,2.50540,42635 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76660,34.50225,42.50000,2.56900,42636 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70056,34.49895,47.50000,2.37950,42649 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76577,34.49420,42.50000,2.56900,42650 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82011,34.49024,42.50000,2.73020,42651 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69973,34.49223,47.50000,2.37950,42663 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75397,34.48749,42.50000,2.53720,42664 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80821,34.48275,42.50000,2.69770,42665 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87328,34.47706,42.50000,2.89430,42666 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65550,34.49024,47.50000,2.25550,42677 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66633,34.48915,42.50000,2.28630,42678 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68799,34.48695,47.50000,2.34830,42679 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73129,34.48257,42.50000,2.47370,42680 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75294,34.48037,42.50000,2.53720,42681 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77459,34.47818,42.50000,2.60100,42682 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79624,34.47599,42.50000,2.66540,42683 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65450,34.48417,47.50000,2.25550,42690 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66530,34.48292,42.50000,2.28630,42691 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67610,34.48167,47.50000,2.31730,42692 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68691,34.48041,42.50000,2.34830,42693 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70851,34.47791,42.50000,2.41080,42694 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74090,34.47415,42.50000,2.50540,42695 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81649,34.46539,42.50000,2.73020,42696 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66421,34.47702,47.50000,2.28630,42703 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83171,34.18944,47.50000,3.16300,42844 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84951,34.17918,52.50000,3.23140,42845 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85840,34.17405,42.50000,3.26580,42846 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81589,34.18652,42.50000,3.12900,42850 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84227,34.17077,47.50000,3.23140,42851 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85106,34.16552,42.50000,3.26580,42852 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79107,34.18891,47.50000,3.06140,42857 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79975,34.18354,42.50000,3.09520,42858 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82580,34.16741,47.50000,3.19720,42859 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86918,34.14053,42.50000,3.36950,42860 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80081,34.16991,42.50000,3.12900,42868 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82650,34.15340,47.50000,3.23140,42869 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77611,34.17301,42.50000,3.06140,42881 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78456,34.16739,47.50000,3.09520,42882 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79301,34.16176,42.50000,3.12900,42883 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80169,34.14224,47.50000,3.19720,42897 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78552,34.14035,47.50000,3.16300,42907 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71807,34.47002,42.50000,2.44220,42911 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73961,34.46722,42.50000,2.50540,42912 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79346,34.46022,42.50000,2.66540,42913 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65225,34.47268,42.50000,2.25550,42921 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66299,34.47113,47.50000,2.28630,42922 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70595,34.46494,42.50000,2.41080,42923 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65088,34.46666,42.50000,2.25550,42928 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66158,34.46495,47.50000,2.28630,42929 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70440,34.45815,42.50000,2.41080,42930 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73651,34.45305,42.50000,2.50540,42931 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77932,34.44624,42.50000,2.63320,42932 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81142,34.44114,42.50000,2.73020,42933 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64938,34.46065,47.50000,2.25550,42938 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70271,34.45138,42.50000,2.41080,42939 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72404,34.44767,42.50000,2.47370,42940 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77735,34.43839,42.50000,2.63320,42941 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78801,34.43654,47.50000,2.66540,42942 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81999,34.43097,42.50000,2.76280,42943 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65838,34.45266,42.50000,2.28630,42949 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73274,34.43861,42.50000,2.50540,42950 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77522,34.43057,42.50000,2.63320,42951 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81769,34.42254,47.50000,2.76280,42952 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74120,34.42927,42.50000,2.53720,42957 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76234,34.42494,42.50000,2.60100,42958 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80463,34.41630,47.50000,2.73020,42959 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81520,34.41414,42.50000,2.76280,42960 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65466,34.44047,42.50000,2.28630,42964 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68625,34.43353,42.50000,2.37950,42965 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71783,34.42659,47.50000,2.47370,42966 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78097,34.41271,42.50000,2.66540,42967 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80202,34.40809,47.50000,2.73020,42968 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81254,34.40577,42.50000,2.76280,42969 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67367,34.42980,42.50000,2.34830,42973 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70511,34.42243,42.50000,2.44220,42974 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72606,34.41752,47.50000,2.50540,42975 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73654,34.41506,42.50000,2.53720,42976 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75749,34.41015,47.50000,2.60100,42977 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76796,34.40769,42.50000,2.63320,42978 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77843,34.40523,47.50000,2.66540,42979 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80985,34.39786,42.50000,2.76280,43187 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70291,34.41633,42.50000,2.44220,43191 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73419,34.40855,47.50000,2.53720,43192 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78631,34.39559,42.50000,2.69770,43193 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80716,34.39040,42.50000,2.76280,43194 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65885,34.42055,42.50000,2.31730,43198 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67959,34.41507,47.50000,2.37950,43199 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71070,34.40684,42.50000,2.47370,43200 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73144,34.40135,47.50000,2.53720,43201 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74181,34.39861,42.50000,2.56900,43202 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80400,34.38216,42.50000,2.76280,43203 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66655,34.41124,42.50000,2.34830,43206 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67686,34.40834,47.50000,2.37950,43207 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68717,34.40544,42.50000,2.41080,43208 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69747,34.40254,47.50000,2.44220,43209 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73869,34.39094,42.50000,2.56900,43210 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66388,34.40501,42.50000,2.34830,43216 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69461,34.39587,47.50000,2.44220,43217 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65090,34.40202,52.50000,2.31730,43221 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66107,34.39883,47.50000,2.34830,43222 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69160,34.38924,42.50000,2.44220,43223 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65814,34.39268,52.50000,2.34830,43226 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66824,34.38934,47.50000,2.37950,43227 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67835,34.38600,42.50000,2.41080,43228 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70866,34.37598,42.50000,2.50540,43229 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66527,34.38341,47.50000,2.37950,43233 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65221,34.38113,52.50000,2.34830,43235 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64907,34.37541,52.50000,2.34830,43240 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87013,34.22206,42.50000,3.19720,43465 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84493,34.22233,47.50000,3.12900,43473 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81962,34.22280,42.50000,3.06140,43476 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82875,34.21795,52.50000,3.09520,43477 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86526,34.19856,47.50000,3.23140,43478 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81292,34.21438,47.50000,3.06140,43484 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82195,34.20940,52.50000,3.09520,43485 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86706,34.18451,47.50000,3.26580,43486 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80640,34.20647,42.50000,3.06140,43491 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82425,34.19627,47.50000,3.12900,43492 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83317,34.19117,42.50000,3.16300,43493 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84209,34.18607,47.50000,3.19720,43494 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85101,34.18096,52.50000,3.23140,43495 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82618,34.18298,47.50000,3.16300,43505 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83499,34.17776,52.50000,3.19720,43506 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78382,34.19588,42.50000,3.02780,43513 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82735,34.16912,47.50000,3.19720,43514 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83605,34.16377,52.50000,3.23140,43515 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78516,34.18250,42.50000,3.06140,43521 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84528,34.14417,47.50000,3.30020,43522 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86244,34.13321,42.50000,3.36950,43523 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78611,34.16898,42.50000,3.09520,43531 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65889,34.53208,42.50000,2.25550,43676 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73533,34.53192,47.50000,2.47370,43677 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74625,34.53189,42.50000,2.50540,43678 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75717,34.53187,47.50000,2.53720,43679 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83361,34.53170,42.50000,2.76280,43680 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66970,34.52609,42.50000,2.28630,43689 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69153,34.52575,47.50000,2.34830,43690 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70245,34.52557,42.50000,2.37950,43691 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75703,34.52471,47.50000,2.53720,43692 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80069,34.52402,42.50000,2.66540,43693 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84436,34.52333,42.50000,2.79550,43694 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64763,34.52047,42.50000,2.22480,43703 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68036,34.51948,47.50000,2.31730,43704 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70218,34.51882,42.50000,2.37950,43705 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76763,34.51685,47.50000,2.56900,43706 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80036,34.51586,42.50000,2.66540,43707 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84399,34.51454,42.50000,2.79550,43708 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67997,34.51305,47.50000,2.31730,43724 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70177,34.51208,42.50000,2.37950,43725 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72357,34.51111,47.50000,2.44220,43726 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73447,34.51062,52.50000,2.47370,43727 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74537,34.51013,47.50000,2.50540,43728 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75626,34.50965,42.50000,2.53720,43729 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76716,34.50916,47.50000,2.56900,43730 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.77806,34.50867,42.50000,2.60100,43731 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81075,34.50722,42.50000,2.69770,43732 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77683,34.43643,42.50000,2.63320,43739 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81943,34.42886,42.50000,2.76280,43740 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77477,34.42901,42.50000,2.63320,43745 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77232,34.42084,42.50000,2.63320,43748 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80399,34.41424,42.50000,2.73020,43749 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79083,34.40839,42.50000,2.69770,43754 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68369,34.42605,42.50000,2.37950,43759 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70463,34.42107,42.50000,2.44220,43760 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78834,34.40118,42.50000,2.69770,43761 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86156,34.38377,42.50000,2.92750,43762 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67092,34.42221,42.50000,2.34830,43766 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70215,34.41430,47.50000,2.44220,43767 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73338,34.40639,42.50000,2.53720,43768 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77501,34.39584,42.50000,2.66540,43769 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65812,34.41871,42.50000,2.31730,43774 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68918,34.41035,47.50000,2.41080,43775 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74093,34.39642,42.50000,2.56900,43776 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77198,34.38805,42.50000,2.66540,43777 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68662,34.40413,47.50000,2.41080,43785 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71749,34.39534,42.50000,2.50540,43786 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74837,34.38656,42.50000,2.60100,43787 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76894,34.38070,42.50000,2.66540,43788 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65310,34.40685,42.50000,2.31730,43794 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67356,34.40069,47.50000,2.37950,43795 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71447,34.38839,42.50000,2.50540,43796 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67066,34.39437,47.50000,2.37950,43804 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71130,34.38147,42.50000,2.50540,43805 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.74113,34.59477,42.50000,2.50540,43910 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65558,34.57819,42.50000,2.25550,43920 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70979,34.58398,42.50000,2.41080,43921 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.74232,34.58746,42.50000,2.50540,43922 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65640,34.57241,42.50000,2.25550,43932 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75416,34.58151,42.50000,2.53720,43933 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66802,34.56718,42.50000,2.28630,43943 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70066,34.56974,42.50000,2.37950,43944 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71154,34.57060,47.50000,2.41080,43945 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64679,34.50856,52.50000,2.22480,43953 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69033,34.50599,42.50000,2.34830,43954 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74476,34.50277,47.50000,2.50540,43955 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76653,34.50148,42.50000,2.56900,43956 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83183,34.49762,42.50000,2.76280,43957 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65705,34.50181,47.50000,2.25550,43970 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68966,34.49941,42.50000,2.34830,43971 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70052,34.49861,47.50000,2.37950,43972 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71139,34.49781,42.50000,2.41080,43973 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74399,34.49541,47.50000,2.50540,43974 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76573,34.49381,42.50000,2.56900,43975 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80919,34.49062,42.50000,2.69770,43976 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65629,34.49572,47.50000,2.25550,43987 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68884,34.49285,42.50000,2.34830,43988 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69969,34.49189,47.50000,2.37950,43989 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71053,34.49094,42.50000,2.41080,43990 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72138,34.48998,47.50000,2.44220,43991 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75392,34.48711,42.50000,2.53720,43992 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66628,34.48883,47.50000,2.28630,44000 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73124,34.48221,42.50000,2.47370,44001 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78535,34.47669,42.50000,2.63320,44002 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67610,34.48167,47.50000,2.31730,44010 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73010,34.47541,42.50000,2.47370,44011 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79489,34.46789,42.50000,2.66540,44012 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65754,34.39146,42.50000,2.34830,44017 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82530,34.28472,42.50000,2.96080,44033 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85434,34.27251,47.50000,3.06140,44034 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86402,34.26844,42.50000,3.09520,44035 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81991,34.27622,42.50000,2.96080,44040 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85827,34.25938,42.50000,3.09520,44041 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86786,34.25517,52.50000,3.12900,44042 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83334,34.25909,42.50000,3.02780,44053 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85233,34.25040,47.50000,3.09520,44054 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86183,34.24605,52.50000,3.12900,44055 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87132,34.24170,47.50000,3.16300,44056 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83711,34.24643,42.50000,3.06140,44065 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83122,34.23819,42.50000,3.06140,44072 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81563,34.23434,42.50000,3.02780,44079 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85248,34.21538,47.50000,3.16300,44080 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86169,34.21064,42.50000,3.19720,44081 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75507,34.57401,42.50000,2.53720,44153 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64685,34.55952,42.50000,2.22480,44161 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73402,34.56511,42.50000,2.47370,44162 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75581,34.56650,42.50000,2.53720,44163 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68002,34.55552,42.50000,2.31730,44173 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73455,34.55826,42.50000,2.47370,44174 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81090,34.56211,42.50000,2.69770,44175 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70222,34.54987,42.50000,2.37950,44187 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73497,34.55105,42.50000,2.47370,44188 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78954,34.55301,42.50000,2.63320,44189 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65880,34.54218,42.50000,2.25550,44200 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69155,34.54289,42.50000,2.34830,44201 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71339,34.54336,42.50000,2.41080,44202 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77891,34.54477,42.50000,2.60100,44203 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68073,34.53654,42.50000,2.31730,44217 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78994,34.53740,42.50000,2.63320,44218 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66408,34.47640,47.50000,2.28630,44229 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68562,34.47357,42.50000,2.34830,44230 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72870,34.46791,42.50000,2.47370,44231 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79330,34.45942,42.50000,2.66540,44232 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65198,34.47147,47.50000,2.25550,44240 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71639,34.46201,42.50000,2.44220,44241 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74859,34.45727,42.50000,2.53720,44242 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79151,34.45096,42.50000,2.66540,44243 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81297,34.44781,42.50000,2.73020,44244 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74695,34.45024,42.50000,2.53720,44250 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81112,34.43989,42.50000,2.73020,44251 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69187,34.45257,42.50000,2.37950,44257 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78780,34.43574,42.50000,2.66540,44258 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81977,34.43013,42.50000,2.76280,44259 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67954,34.44833,42.50000,2.34830,44264 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76449,34.43220,42.50000,2.60100,44265 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82818,34.42010,42.50000,2.79550,44266 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65649,34.44625,42.50000,2.28630,44271 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76223,34.42456,42.50000,2.60100,44272 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80450,34.41589,42.50000,2.73020,44273 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65446,34.43986,42.50000,2.28630,44278 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73864,34.42124,42.50000,2.53720,44279 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74916,34.41891,47.50000,2.56900,44280 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75968,34.41658,42.50000,2.60100,44281 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80175,34.40727,42.50000,2.73020,44282 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67334,34.42885,42.50000,2.34830,44287 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69428,34.42389,42.50000,2.41080,44288 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75709,34.40902,42.50000,2.60100,44289 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80918,34.22598,42.50000,3.02780,44296 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81829,34.22111,47.50000,3.06140,44297 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82740,34.21623,52.50000,3.09520,44298 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84562,34.20649,47.50000,3.16300,44299 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87294,34.19187,42.50000,3.26580,44300 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84758,34.19269,47.50000,3.19720,44308 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80466,34.20441,42.50000,3.06140,44316 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83134,34.18901,42.50000,3.16300,44317 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85802,34.17360,47.50000,3.26580,44318 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86691,34.16847,42.50000,3.30020,44319 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82394,34.18042,42.50000,3.16300,44333 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85028,34.16463,47.50000,3.26580,44334 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85906,34.15937,42.50000,3.30020,44335 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83408,34.16160,47.50000,3.23140,44346 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85142,34.15083,42.50000,3.30020,44347 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86876,34.14007,47.50000,3.36950,44348 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82650,34.15340,42.50000,3.23140,44359 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67103,34.42253,42.50000,2.34830,44502 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69186,34.41727,47.50000,2.41080,44503 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74393,34.40412,42.50000,2.56900,44504 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64800,34.42210,42.50000,2.28630,44509 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67908,34.41378,47.50000,2.37950,44510 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71016,34.40546,42.50000,2.47370,44511 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73087,34.39992,47.50000,2.53720,44512 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74122,34.39715,42.50000,2.56900,44513 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65599,34.41352,47.50000,2.31730,44516 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66629,34.41061,52.50000,2.34830,44517 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68689,34.40478,47.50000,2.41080,44518 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69719,34.40187,42.50000,2.44220,44519 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71779,34.39604,47.50000,2.50540,44520 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73838,34.39021,42.50000,2.56900,44521 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67384,34.40133,47.50000,2.37950,44523 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68408,34.39827,42.50000,2.41080,44524 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72501,34.38602,47.50000,2.53720,44525 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73524,34.38296,42.50000,2.56900,44526 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67096,34.39500,47.50000,2.37950,44530 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68112,34.39179,42.50000,2.41080,44531 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70146,34.38537,47.50000,2.47370,44532 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72179,34.37895,42.50000,2.53720,44533 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64789,34.39572,47.50000,2.31730,44537 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65799,34.39238,52.50000,2.34830,44538 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66809,34.38903,47.50000,2.37950,44539 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67819,34.38568,42.50000,2.41080,44540 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65508,34.38658,52.50000,2.34830,44544 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66511,34.38309,47.50000,2.37950,44545 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67514,34.37961,42.50000,2.41080,44546 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67179,34.37326,42.50000,2.41080,44549 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85518,34.27385,42.50000,3.06140,44552 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84362,34.14240,42.50000,3.30020,44567 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85218,34.13690,47.50000,3.33480,44568 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79261,34.16136,42.50000,3.12900,44578 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78464,34.15333,42.50000,3.12900,44588 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85687,34.23882,47.50000,3.12900,44774 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86628,34.23436,52.50000,3.16300,44775 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79454,34.25742,42.50000,2.92750,44782 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80071,34.23167,42.50000,2.99420,44791 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84631,34.20737,47.50000,3.16300,44792 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86455,34.19765,52.50000,3.23140,44793 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80323,34.21854,42.50000,3.02780,44798 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78787,34.21588,42.50000,2.99420,44803 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79679,34.21076,47.50000,3.02780,44804 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80570,34.20565,52.50000,3.06140,44805 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84135,34.18519,47.50000,3.19720,44806 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85026,34.18007,42.50000,3.23140,44807 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86807,34.16984,47.50000,3.30020,44808 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83386,34.17646,47.50000,3.19720,44812 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84266,34.17121,42.50000,3.23140,44813 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85145,34.16597,47.50000,3.26580,44814 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86025,34.16073,42.50000,3.30020,44815 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80843,34.17816,42.50000,3.12900,44820 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83448,34.16203,47.50000,3.23140,44821 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85183,34.15128,42.50000,3.30020,44822 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86051,34.14590,47.50000,3.33480,44823 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80119,34.17032,47.50000,3.12900,44830 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80976,34.16482,52.50000,3.16300,44831 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81833,34.15933,47.50000,3.19720,44832 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84404,34.14284,42.50000,3.30020,44833 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68071,34.53043,42.50000,2.31730,44990 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81174,34.52967,42.50000,2.69770,44991 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66963,34.52389,42.50000,2.28630,45002 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75694,34.52207,42.50000,2.53720,45003 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81151,34.52093,42.50000,2.69770,45004 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64752,34.51839,42.50000,2.22480,45017 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65843,34.51800,47.50000,2.25550,45018 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66933,34.51762,42.50000,2.28630,45019 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71296,34.51608,42.50000,2.41080,45020 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.74568,34.51493,42.50000,2.50540,45021 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78930,34.51339,42.50000,2.63320,45022 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81111,34.51262,42.50000,2.69770,45023 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65806,34.51250,42.50000,2.25550,45033 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69075,34.51092,42.50000,2.34830,45034 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70165,34.51040,47.50000,2.37950,45035 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71254,34.50987,42.50000,2.41080,45036 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83239,34.50409,42.50000,2.76280,45037 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86507,34.50251,42.50000,2.86130,45038 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64665,34.50707,42.50000,2.22480,45045 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70106,34.50366,42.50000,2.37950,45046 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83162,34.49547,42.50000,2.76280,45047 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86426,34.49342,42.50000,2.86130,45048 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79379,34.16257,47.50000,3.12900,45055 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80225,34.15696,52.50000,3.16300,45056 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81071,34.15135,47.50000,3.19720,45057 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83608,34.13451,42.50000,3.30020,45058 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79418,34.14880,47.50000,3.16300,45072 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80252,34.14306,42.50000,3.19720,45073 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78594,34.14075,42.50000,3.16300,45084 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65684,34.49998,42.50000,2.25550,45264 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68943,34.49744,42.50000,2.34830,45265 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84148,34.48559,42.50000,2.79550,45266 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81742,34.47085,42.50000,2.73020,45279 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81603,34.46287,42.50000,2.73020,45283 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81671,34.41917,42.50000,2.76280,45298 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70873,34.43335,42.50000,2.44220,45305 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69611,34.42922,42.50000,2.41080,45309 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70662,34.42686,47.50000,2.44220,45310 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76968,34.41271,42.50000,2.63320,45311 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82221,34.40091,42.50000,2.79550,45312 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68335,34.42508,42.50000,2.37950,45316 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70427,34.42006,47.50000,2.44220,45317 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75655,34.40751,42.50000,2.60100,45318 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78791,34.39998,42.50000,2.69770,45319 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70177,34.41329,47.50000,2.44220,45323 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73297,34.40531,42.50000,2.53720,45324 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68891,34.40970,42.50000,2.41080,45537 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80048,34.30386,42.50000,2.86130,45583 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86876,34.27620,42.50000,3.09520,45584 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80491,34.29121,47.50000,2.89430,45592 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81457,34.28711,42.50000,2.92750,45593 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79035,34.28764,42.50000,2.86130,45601 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79993,34.28341,57.50000,2.89430,45809 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80951,34.27918,47.50000,2.92750,45810 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86697,34.25379,42.50000,3.12900,45811 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77580,34.28440,42.50000,2.82830,45817 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78530,34.28004,47.50000,2.86130,45818 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79479,34.27567,57.50000,2.89430,45819 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80428,34.27131,47.50000,2.92750,45820 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85173,34.24951,42.50000,3.09520,45821 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76102,34.28111,47.50000,2.79550,45832 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77042,34.27661,52.50000,2.82830,45833 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78921,34.26761,57.50000,2.89430,45834 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79861,34.26311,42.50000,2.92750,45835 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82680,34.24962,42.50000,3.02780,45836 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84558,34.24062,42.50000,3.09520,45837 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75557,34.27353,42.50000,2.79550,45849 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77417,34.26426,52.50000,2.86130,45850 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78347,34.25963,47.50000,2.89430,45851 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81137,34.24573,47.50000,2.99420,45852 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82066,34.24110,42.50000,3.02780,45853 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84855,34.22720,42.50000,3.12900,45854 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76866,34.25689,42.50000,2.86130,45869 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79627,34.24260,42.50000,2.96080,45870 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81467,34.23308,42.50000,3.02780,45871 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80820,34.22474,42.50000,3.02780,46091 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87185,34.19048,42.50000,3.26580,46092 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80121,34.21607,47.50000,3.02780,46099 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82816,34.20098,42.50000,3.12900,46100 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85510,34.18589,42.50000,3.23140,46101 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79473,34.20832,47.50000,3.02780,46105 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82137,34.19286,52.50000,3.12900,46106 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85687,34.17225,42.50000,3.26580,46107 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86575,34.16710,47.50000,3.30020,46108 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78809,34.20067,47.50000,3.02780,46115 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81441,34.18484,52.50000,3.12900,46116 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82318,34.17957,42.50000,3.16300,46117 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84950,34.16374,42.50000,3.26580,46118 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85826,34.15847,47.50000,3.30020,46119 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80692,34.17650,52.50000,3.12900,46128 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81558,34.17110,47.50000,3.16300,46129 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84155,34.15490,42.50000,3.26580,46130 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85020,34.14949,47.50000,3.30020,46131 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79965,34.16868,52.50000,3.12900,46141 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80819,34.16316,47.50000,3.16300,46142 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81674,34.15764,42.50000,3.19720,46143 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82529,34.15212,47.50000,3.23140,46144 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83383,34.14660,42.50000,3.26580,46145 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84237,34.14108,47.50000,3.30020,46146 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79182,34.16055,52.50000,3.12900,46153 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81710,34.14362,47.50000,3.23140,46361 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80833,34.13483,47.50000,3.23140,46370 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78344,34.13836,42.50000,3.16300,46387 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66141,34.60474,42.50000,2.28630,46734 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65208,34.59694,42.50000,2.25550,46744 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66413,34.59239,42.50000,2.28630,46758 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71807,34.59982,42.50000,2.44220,46759 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65448,34.58486,42.50000,2.25550,46771 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66529,34.58619,47.50000,2.28630,46772 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67611,34.58752,42.50000,2.31730,46773 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70855,34.59151,47.50000,2.41080,46774 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71937,34.59284,42.50000,2.44220,46982 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67711,34.58146,47.50000,2.31730,46992 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68795,34.58264,42.50000,2.34830,46993 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72047,34.58619,47.50000,2.44220,46994 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73131,34.58737,42.50000,2.47370,46995 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65628,34.57333,42.50000,2.25550,47006 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67799,34.57539,47.50000,2.31730,47007 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68885,34.57643,42.50000,2.34830,47008 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69971,34.57746,47.50000,2.37950,47009 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72143,34.57953,52.50000,2.44220,47010 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73229,34.58056,47.50000,2.47370,47011 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75401,34.58263,42.50000,2.53720,47012 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65704,34.56724,42.50000,2.25550,47024 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70055,34.57075,47.50000,2.37950,47025 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71142,34.57163,52.50000,2.41080,47026 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75494,34.57514,47.50000,2.53720,47027 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76582,34.57602,42.50000,2.56900,47028 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64677,34.56042,47.50000,2.22480,47042 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65767,34.56114,42.50000,2.25550,47043 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74481,34.56691,47.50000,2.50540,47044 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75571,34.56763,42.50000,2.53720,47045 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76660,34.56835,47.50000,2.56900,47046 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77750,34.56907,42.50000,2.60100,47047 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82108,34.57196,42.50000,2.73020,47048 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73450,34.55898,47.50000,2.47370,47265 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75631,34.56011,42.50000,2.53720,47266 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77813,34.56124,47.50000,2.60100,47267 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79994,34.56237,42.50000,2.66540,47268 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83266,34.56407,42.50000,2.76280,47269 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64761,34.54881,47.50000,2.22480,47283 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66943,34.54964,42.50000,2.28630,47284 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70217,34.55089,47.50000,2.37950,47285 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75674,34.55296,42.50000,2.53720,47286 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76766,34.55338,47.50000,2.56900,47287 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78948,34.55421,42.50000,2.63320,47288 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65876,34.54341,42.50000,2.25550,47296 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71335,34.54474,47.50000,2.41080,47297 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73519,34.54528,42.50000,2.47370,47298 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76795,34.54608,47.50000,2.56900,47299 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77887,34.54634,42.50000,2.60100,47300 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65888,34.53729,42.50000,2.25550,47311 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72441,34.53795,47.50000,2.44220,47312 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73533,34.53806,42.50000,2.47370,47313 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75717,34.53828,47.50000,2.53720,47314 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76809,34.53839,42.50000,2.56900,47315 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80086,34.53872,42.50000,2.66540,47316 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65888,34.53147,42.50000,2.25550,47325 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68072,34.53139,47.50000,2.31730,47326 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72993,34.59560,42.50000,2.47370,47486 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68780,34.58363,42.50000,2.34830,47495 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72030,34.58724,42.50000,2.44220,47496 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75281,34.59086,42.50000,2.53720,47497 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66705,34.57498,42.50000,2.28630,47508 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67791,34.57603,47.50000,2.31730,47509 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68876,34.57708,52.50000,2.34830,47510 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71048,34.57918,42.50000,2.41080,47511 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75391,34.58338,42.50000,2.53720,47512 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65697,34.56785,47.50000,2.25550,47525 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67872,34.56963,47.50000,2.31730,47526 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68959,34.57053,52.50000,2.34830,47527 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71135,34.57231,47.50000,2.41080,47528 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69164,34.53135,42.50000,2.34830,47534 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71348,34.53127,47.50000,2.41080,47535 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76808,34.53108,42.50000,2.56900,47536 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80084,34.53096,42.50000,2.66540,47537 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64784,34.52554,47.50000,2.22480,47547 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68059,34.52495,42.50000,2.31730,47548 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69150,34.52476,47.50000,2.34830,47549 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70242,34.52456,52.50000,2.37950,47550 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71333,34.52436,47.50000,2.41080,47551 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72425,34.52417,42.50000,2.44220,47552 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74608,34.52378,47.50000,2.50540,47553 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76791,34.52338,42.50000,2.56900,47554 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78974,34.52299,42.50000,2.63320,47555 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80065,34.52279,47.50000,2.66540,47556 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81157,34.52260,42.50000,2.69770,47557 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64759,34.51958,47.50000,2.22480,47571 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66940,34.51887,42.50000,2.28630,47572 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70213,34.51781,47.50000,2.37950,47573 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71304,34.51746,42.50000,2.41080,47574 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80030,34.51463,47.50000,2.66540,47575 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82211,34.51393,42.50000,2.73020,47576 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69082,34.51191,47.50000,2.34830,47591 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71262,34.51090,42.50000,2.41080,47592 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79980,34.50689,47.50000,2.66540,47593 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84338,34.50488,42.50000,2.79550,47594 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65761,34.56175,52.50000,2.25550,47742 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66850,34.56249,47.50000,2.28630,47743 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67939,34.56322,42.50000,2.31730,47744 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70118,34.56470,47.50000,2.37950,47745 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71207,34.56543,42.50000,2.41080,47746 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64722,34.55506,52.50000,2.22480,47762 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66903,34.55622,47.50000,2.28630,47763 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67993,34.55680,42.50000,2.31730,47764 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70174,34.55796,47.50000,2.37950,47765 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73445,34.55971,42.50000,2.47370,47766 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65849,34.54983,47.50000,2.25550,47777 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68031,34.55070,42.50000,2.31730,47778 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73488,34.55285,47.50000,2.47370,47779 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74579,34.55329,42.50000,2.50540,47780 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64782,34.54374,47.50000,2.22480,47788 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68058,34.54459,42.50000,2.31730,47789 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73517,34.54600,47.50000,2.47370,47790 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76792,34.54685,42.50000,2.56900,47791 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65888,34.53790,42.50000,2.25550,47802 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74624,34.53890,47.50000,2.50540,47803 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75716,34.53903,42.50000,2.53720,47804 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.77901,34.53928,42.50000,2.60100,47805 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83361,34.53991,42.50000,2.76280,47806 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64671,34.50767,47.50000,2.22480,47814 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65759,34.50700,42.50000,2.25550,47815 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67936,34.50567,47.50000,2.31730,47816 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71201,34.50367,42.50000,2.41080,47817 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73377,34.50233,47.50000,2.47370,47818 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85347,34.49500,42.50000,2.82830,47819 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70041,34.49760,42.50000,2.37950,47832 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71127,34.49678,47.50000,2.41080,47833 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85250,34.48608,42.50000,2.82830,47834 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72129,34.48928,42.50000,2.44220,47843 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74298,34.48734,42.50000,2.50540,47844 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79720,34.48248,42.50000,2.66540,47845 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70942,34.48339,42.50000,2.41080,47851 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65434,34.48326,42.50000,2.25550,47856 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70832,34.47688,42.50000,2.41080,47857 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79468,34.46668,42.50000,2.66540,47858 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79321,34.45901,42.50000,2.66540,47863 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84506,34.44263,42.50000,2.82830,47868 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78944,34.44214,42.50000,2.66540,47876 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83219,34.43515,42.50000,2.79550,47877 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.68412,34.46641,42.50000,2.34830,48067 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69330,34.45819,42.50000,2.37950,48069 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67047,34.45600,42.50000,2.31730,48070 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69178,34.45224,42.50000,2.37950,48071 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70216,34.51849,42.50000,2.37950,48092 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66853,34.50696,42.50000,2.28630,48112 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.73029,34.43035,42.50000,2.50540,48366 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74916,34.41891,42.50000,2.56900,48370 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83330,34.40028,42.50000,2.82830,48371 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.75709,34.40902,42.50000,2.60100,48374 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.76475,34.39886,42.50000,2.63320,48381 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82484,34.32604,42.50000,2.89430,48575 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86485,34.31200,47.50000,3.02780,48576 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81061,34.32161,42.50000,2.86130,48592 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82054,34.31796,47.50000,2.89430,48593 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84041,34.31067,52.50000,2.96080,48594 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86027,34.30338,47.50000,3.02780,48595 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80600,34.31331,47.50000,2.86130,48609 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83555,34.30195,52.50000,2.96080,48610 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86510,34.29059,47.50000,3.06140,48611 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80146,34.30550,42.50000,2.86130,48621 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83077,34.29373,47.50000,2.96080,48622 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84055,34.28981,42.50000,2.99420,48623 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85032,34.28588,47.50000,3.02780,48624 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86985,34.27804,42.50000,3.09520,48625 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83094,34.31518,42.50000,2.92750,48647 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84088,34.31155,52.50000,2.96080,48648 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86076,34.30429,47.50000,3.02780,48649 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82619,34.30659,42.50000,2.92750,48665 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84591,34.29904,52.50000,2.99420,48666 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85576,34.29527,47.50000,3.02780,48667 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78214,34.31374,42.50000,2.79550,48679 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83103,34.29416,42.50000,2.96080,48680 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84081,34.29024,47.50000,2.99420,48681 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86035,34.28241,52.50000,3.06140,48682 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87013,34.27850,47.50000,3.09520,48683 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78707,34.30180,42.50000,2.82830,48695 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80645,34.29369,47.50000,2.89430,48696 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81614,34.28963,42.50000,2.92750,48697 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83552,34.28152,47.50000,2.99420,48698 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85490,34.27340,52.50000,3.06140,48699 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86459,34.26935,42.50000,3.09520,48700 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78204,34.29384,47.50000,2.82830,48919 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79165,34.28965,52.50000,2.86130,48920 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83006,34.27287,47.50000,2.99420,48921 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83966,34.26867,52.50000,3.02780,48922 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84926,34.26447,47.50000,3.06140,48923 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78664,34.28203,52.50000,2.86130,48937 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81519,34.26905,47.50000,2.96080,48938 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83421,34.26039,52.50000,3.02780,48939 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84372,34.25607,47.50000,3.06140,48940 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86274,34.24741,42.50000,3.12900,48941 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70603,34.31014,42.50000,2.60100,48950 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78148,34.27448,42.50000,2.86130,48951 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80976,34.26111,47.50000,2.96080,48952 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82860,34.25219,52.50000,3.02780,48953 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84745,34.24328,42.50000,3.09520,48954 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85687,34.23882,47.50000,3.12900,48955 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.69187,34.30795,42.50000,2.56900,48977 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70121,34.30335,47.50000,2.60100,48978 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79454,34.25742,42.50000,2.92750,48979 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80387,34.25283,47.50000,2.96080,48980 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81320,34.24824,42.50000,2.99420,48981 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82252,34.24364,47.50000,3.02780,48982 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83185,34.23905,42.50000,3.06140,49190 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84117,34.23446,47.50000,3.09520,49191 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85049,34.22987,52.50000,3.12900,49192 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68701,34.30136,42.50000,2.56900,49203 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81627,34.23518,47.50000,3.02780,49204 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82549,34.23046,42.50000,3.06140,49205 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84394,34.22100,47.50000,3.12900,49206 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85316,34.21627,42.50000,3.16300,49207 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68201,34.29485,42.50000,2.56900,49219 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80983,34.22681,42.50000,3.02780,49220 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84631,34.20737,47.50000,3.16300,49221 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85543,34.20251,42.50000,3.19720,49222 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81224,34.21354,42.50000,3.06140,49232 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82126,34.20855,47.50000,3.09520,49233 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83027,34.20356,52.50000,3.12900,49234 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84830,34.19358,47.50000,3.19720,49235 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80570,34.20565,42.50000,3.06140,49245 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85026,34.18007,47.50000,3.23140,49246 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85917,34.17496,42.50000,3.26580,49247 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82543,34.18213,47.50000,3.16300,49252 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83424,34.17689,52.50000,3.19720,49253 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85184,34.16642,47.50000,3.26580,49254 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80170,34.30591,42.50000,2.86130,49325 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81148,34.30199,47.50000,2.89430,49326 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83103,34.29416,52.50000,2.96080,49327 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83526,34.16290,47.50000,3.23140,49473 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84395,34.15754,42.50000,3.26580,49474 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80119,34.17032,47.50000,3.12900,49481 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80976,34.16482,42.50000,3.16300,49482 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82690,34.15383,47.50000,3.23140,49483 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83547,34.14834,42.50000,3.26580,49484 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80185,34.15655,42.50000,3.16300,49495 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81876,34.14531,47.50000,3.23140,49496 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81085,34.13733,42.50000,3.23140,49508 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78594,34.14075,42.50000,3.16300,49520 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84081,34.29024,47.50000,2.99420,49535 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85058,34.28633,42.50000,3.02780,49536 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78707,34.30180,52.50000,2.82830,49555 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81614,34.28963,47.50000,2.92750,49556 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82583,34.28557,42.50000,2.96080,49557 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84521,34.27746,47.50000,3.02780,49558 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.75347,34.30681,42.50000,2.73020,49575 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.77269,34.29843,47.50000,2.79550,49576 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78230,34.29424,52.50000,2.82830,49577 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79191,34.29005,47.50000,2.86130,49578 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80152,34.28586,42.50000,2.89430,49579 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82073,34.27749,47.50000,2.96080,49580 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83034,34.27330,42.50000,2.99420,49581 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83994,34.26911,47.50000,3.02780,49582 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.73929,34.30403,47.50000,2.69770,49596 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80595,34.27379,42.50000,2.92750,49597 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86305,34.24787,42.50000,3.12900,49598 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80536,34.35822,42.50000,2.79550,49732 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82576,34.35198,47.50000,2.86130,49733 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85635,34.34261,42.50000,2.96080,49734 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.72490,34.30122,42.50000,2.66540,49821 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.74376,34.29231,42.50000,2.73020,49822 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.71055,34.29876,47.50000,2.63320,49837 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.73855,34.28498,42.50000,2.73020,49838 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84117,34.23446,42.50000,3.09520,49839 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85049,34.22987,47.50000,3.12900,49840 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86914,34.22068,42.50000,3.19720,49841 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69650,34.29697,47.50000,2.60100,49854 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.70574,34.29225,42.50000,2.63320,49855 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82581,34.23088,42.50000,3.06140,49856 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86272,34.21200,47.50000,3.19720,49857 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87195,34.20728,42.50000,3.23140,49858 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81929,34.22238,42.50000,3.06140,49877 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87403,34.19326,47.50000,3.26580,49878 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83929,34.19857,47.50000,3.16300,50099 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85731,34.18859,42.50000,3.23140,50100 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81426,34.20011,42.50000,3.09520,50108 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83208,34.18987,47.50000,3.16300,50109 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84098,34.18475,42.50000,3.19720,50110 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83348,34.17602,42.50000,3.19720,50116 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79143,34.18932,42.50000,3.06140,50126 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63812,34.27473,42.50000,2.50540,50132 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79262,34.17581,42.50000,3.09520,50133 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85260,34.13735,42.50000,3.33480,50134 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64105,34.26330,47.50000,2.53720,50143 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64953,34.25768,42.50000,2.56900,50144 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79340,34.16217,42.50000,3.12900,50145 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82721,34.13969,47.50000,3.26580,50146 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83565,34.13407,42.50000,3.30020,50147 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63556,34.25775,42.50000,2.53720,50364 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79418,34.14880,42.50000,3.16300,50365 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78594,34.14075,42.50000,3.16300,50376 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53267,34.29725,42.50000,2.22480,50413 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79139,34.35327,42.50000,2.76280,50516 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80152,34.35000,47.50000,2.79550,50517 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81165,34.34673,52.50000,2.82830,50518 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85216,34.33366,47.50000,2.96080,50519 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79771,34.34224,47.50000,2.79550,50534 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80778,34.33884,52.50000,2.82830,50535 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82789,34.33202,47.50000,2.89430,50536 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84801,34.32521,42.50000,2.96080,50537 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72381,34.35935,47.50000,2.56900,50553 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73380,34.35580,42.50000,2.60100,50554 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77377,34.34163,42.50000,2.73020,50555 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82372,34.32391,47.50000,2.89430,50556 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84369,34.31682,42.50000,2.96080,50557 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87365,34.30619,47.50000,3.06140,50558 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71983,34.35195,42.50000,2.56900,51341 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77929,34.32978,47.50000,2.76280,51342 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78920,34.32609,42.50000,2.79550,51343 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81892,34.31500,47.50000,2.89430,51344 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83873,34.30761,42.50000,2.96080,51345 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.86843,34.29653,47.50000,3.06140,51346 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73555,34.33729,47.50000,2.63320,51371 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.74538,34.33345,42.50000,2.66540,51372 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75521,34.32961,47.50000,2.69770,51373 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76504,34.32578,42.50000,2.73020,51374 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77486,34.32194,47.50000,2.76280,51375 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78469,34.31810,42.50000,2.79550,51376 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81417,34.30659,47.50000,2.89430,51377 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82399,34.30275,42.50000,2.92750,51378 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84363,34.29508,42.50000,2.99420,51379 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85345,34.29124,47.50000,3.02780,51380 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69182,34.61706,42.50000,2.37950,51554 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69342,34.61078,42.50000,2.37950,51560 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67345,34.60085,42.50000,2.31730,51567 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69496,34.60416,42.50000,2.37950,51568 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69636,34.59751,42.50000,2.37950,51575 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.68686,34.58917,42.50000,2.34830,51584 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.70849,34.59185,42.50000,2.41080,51585 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67711,34.58146,42.50000,2.31730,51593 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67799,34.57539,42.50000,2.31730,51600 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.71485,34.61440,42.50000,2.44220,51658 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65202,34.59724,47.50000,2.25550,51667 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66277,34.59889,42.50000,2.28630,51668 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67875,34.56931,42.50000,2.31730,51816 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66850,34.56249,42.50000,2.28630,51827 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65329,34.59121,47.50000,2.25550,51883 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66407,34.59270,42.50000,2.28630,51884 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65432,34.58577,42.50000,2.25550,51889 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74081,34.59659,42.50000,2.50540,51890 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66613,34.58121,42.50000,2.28630,51896 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65697,34.56785,42.50000,2.25550,51918 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65761,34.56175,42.50000,2.25550,51935 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66903,34.55622,42.50000,2.28630,51945 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66942,34.54995,42.50000,2.28630,52167 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65875,34.54371,42.50000,2.25550,52176 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68059,34.54426,42.50000,2.31730,52177 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66980,34.53802,42.50000,2.28630,52187 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68073,34.53171,42.50000,2.31730,52203 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85964,34.32496,42.50000,2.99420,53127 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.86972,34.32161,52.50000,3.02780,53128 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81505,34.32996,42.50000,2.86130,53146 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82506,34.32646,47.50000,2.89430,53147 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83507,34.32296,52.50000,2.92750,53148 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82054,34.31796,57.50000,2.89430,53164 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83047,34.31432,52.50000,2.92750,53165 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85034,34.30703,47.50000,2.99420,53166 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87020,34.29974,42.50000,3.06140,53167 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78652,34.32129,42.50000,2.79550,53183 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79637,34.31751,52.50000,2.82830,53184 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80623,34.31373,62.50000,2.86130,53185 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81609,34.30994,52.50000,2.89430,53186 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84565,34.29860,47.50000,2.99420,53187 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78214,34.31374,47.50000,2.79550,53411 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80170,34.30591,52.50000,2.86130,53412 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82125,34.29807,47.50000,2.92750,53413 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84081,34.29024,52.50000,2.99420,53414 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85058,34.28633,47.50000,3.02780,53415 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76768,34.30991,42.50000,2.76280,53427 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78707,34.30180,47.50000,2.82830,53428 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79676,34.29774,42.50000,2.86130,53429 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82583,34.28557,47.50000,2.96080,53430 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83552,34.28152,52.50000,2.99420,53431 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84521,34.27746,42.50000,3.02780,53432 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87427,34.26529,42.50000,3.12900,53433 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71479,34.32321,42.50000,2.60100,53454 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.75323,34.30643,42.50000,2.73020,53455 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77244,34.29804,42.50000,2.79550,53456 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83006,34.27287,47.50000,2.99420,53457 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.70072,34.32064,42.50000,2.56900,53678 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71024,34.31630,47.50000,2.60100,53679 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71976,34.31197,42.50000,2.63320,53680 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.73880,34.30330,42.50000,2.69770,53681 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77686,34.28596,42.50000,2.82830,53682 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.72440,34.30051,42.50000,2.66540,53694 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71937,34.29347,42.50000,2.66540,53714 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84053,34.23358,42.50000,3.09520,53715 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84985,34.22898,47.50000,3.12900,53716 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81595,34.23476,42.50000,3.02780,53731 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82517,34.23003,47.50000,3.06140,53732 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83439,34.22529,42.50000,3.09520,53733 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84360,34.22056,47.50000,3.12900,53734 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87125,34.20636,42.50000,3.23140,53735 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83720,34.21223,47.50000,3.12900,53956 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85543,34.20251,42.50000,3.19720,53957 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69494,34.27843,42.50000,2.63320,53971 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.72203,34.26346,42.50000,2.73020,53972 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81224,34.21354,47.50000,3.06140,53973 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82126,34.20855,52.50000,3.09520,53974 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83027,34.20356,47.50000,3.12900,53975 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71622,34.25645,42.50000,2.73020,53979 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78754,34.21548,42.50000,2.99420,53980 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79645,34.21035,47.50000,3.02780,53981 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80536,34.20523,52.50000,3.06140,53982 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81426,34.20011,47.50000,3.09520,53983 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64002,34.29181,42.50000,2.47370,53986 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64884,34.28657,47.50000,2.50540,53987 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65766,34.28132,42.50000,2.53720,53988 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66648,34.27608,47.50000,2.56900,53989 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67530,34.27084,42.50000,2.60100,53990 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68412,34.26559,47.50000,2.63320,53991 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71057,34.24986,42.50000,2.73020,53992 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78105,34.20792,42.50000,2.99420,53993 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80746,34.19219,47.50000,3.09520,53994 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63483,34.28598,42.50000,2.47370,53998 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68707,34.25376,47.50000,2.66540,53999 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69578,34.24839,42.50000,2.69770,54000 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77405,34.20006,42.50000,2.99420,54001 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78274,34.19469,47.50000,3.02780,54002 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80012,34.18395,42.50000,3.09520,54003 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56052,34.32395,42.50000,2.22480,54007 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62926,34.27993,42.50000,2.47370,54008 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64643,34.26893,42.50000,2.53720,54009 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77510,34.18641,47.50000,3.02780,54010 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78367,34.18091,42.50000,3.06140,54011 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53059,34.33613,42.50000,2.13340,54019 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53907,34.33051,47.50000,2.16370,54227 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.55603,34.31926,42.50000,2.22480,54228 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.75921,34.18426,42.50000,2.99420,54229 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77611,34.17301,52.50000,3.06140,54230 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78456,34.16739,42.50000,3.09520,54231 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53495,34.32634,47.50000,2.16370,54238 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54331,34.32060,42.50000,2.19420,54239 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79377,34.14839,47.50000,3.16300,54242 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53074,34.32224,47.50000,2.16370,54251 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54724,34.31053,42.50000,2.22480,54252 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77772,34.14660,47.50000,3.12900,54254 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78594,34.14075,52.50000,3.16300,54255 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79415,34.13489,47.50000,3.19720,54256 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54223,34.30581,42.50000,2.22480,54271 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53737,34.30139,42.50000,2.22480,54285 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54865,34.28507,42.50000,2.28630,54293 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54335,34.28056,42.50000,2.28630,54517 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53796,34.27612,42.50000,2.28630,54530 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53275,34.27198,42.50000,2.28630,54539 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86528,34.33676,42.50000,2.99420,55154 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83087,34.33804,47.50000,2.89430,55169 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84098,34.33473,52.50000,2.92750,55170 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85108,34.33143,47.50000,2.96080,55171 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87130,34.32482,52.50000,3.02780,55172 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81677,34.33332,42.50000,2.86130,55190 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84689,34.32300,52.50000,2.96080,55191 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85693,34.31955,47.50000,2.99420,55192 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78251,34.33570,42.50000,2.76280,55419 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86222,34.30700,47.50000,3.02780,55420 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.76831,34.33154,42.50000,2.73020,55442 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77820,34.32781,52.50000,2.76280,55443 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78809,34.32408,42.50000,2.79550,55444 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83752,34.30543,42.50000,2.96080,55445 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85728,34.29797,47.50000,3.02780,55446 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.76392,34.32386,42.50000,2.73020,55465 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77373,34.31999,47.50000,2.76280,55466 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79334,34.31224,42.50000,2.82830,55467 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80315,34.30837,47.50000,2.86130,55468 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83255,34.29675,42.50000,2.96080,55676 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86195,34.28513,47.50000,3.06140,55677 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.75938,34.31624,42.50000,2.73020,55692 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78854,34.30420,47.50000,2.82830,55693 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79826,34.30018,52.50000,2.86130,55694 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80798,34.29617,47.50000,2.89430,55695 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81769,34.29216,42.50000,2.92750,55696 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83713,34.28413,42.50000,2.99420,55697 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84684,34.28011,47.50000,3.02780,55698 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69684,34.33361,42.50000,2.53720,55715 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78357,34.29622,42.50000,2.82830,55716 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80283,34.28792,47.50000,2.89430,55717 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84134,34.27130,42.50000,3.02780,55718 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79805,34.28055,47.50000,2.89430,55737 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71715,34.30812,42.50000,2.63320,55956 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79286,34.27284,42.50000,2.89430,55957 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.72140,34.29628,42.50000,2.66540,55972 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87113,34.22344,42.50000,3.19720,55973 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71629,34.28927,42.50000,2.66540,55980 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82742,34.23303,42.50000,3.06140,55981 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86443,34.21428,42.50000,3.19720,55982 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69295,34.29231,42.50000,2.60100,55994 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.72963,34.27306,47.50000,2.73020,55995 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.73880,34.26824,42.50000,2.76280,55996 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81210,34.22973,42.50000,3.02780,55997 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83042,34.22010,47.50000,3.09520,55998 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57886,34.34506,47.50000,2.22480,56006 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69683,34.28077,47.50000,2.63320,56007 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.72402,34.26593,52.50000,2.73020,56008 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78745,34.23131,42.50000,2.96080,56009 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79650,34.22637,47.50000,2.99420,56010 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82366,34.21153,42.50000,3.09520,56011 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57482,34.34011,47.50000,2.22480,56013 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58379,34.33503,42.50000,2.25550,56014 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66451,34.28935,42.50000,2.53720,56015 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69139,34.27412,47.50000,2.63320,56016 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70931,34.26397,52.50000,2.69770,56017 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71827,34.25889,47.50000,2.73020,56018 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78094,34.22336,42.50000,2.96080,56019 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78989,34.21828,47.50000,2.99420,56020 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81673,34.20306,42.50000,3.09520,56228 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55313,34.34585,42.50000,2.16370,56229 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56201,34.34065,47.50000,2.19420,56230 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57088,34.33546,42.50000,2.22480,56231 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65953,34.28347,42.50000,2.53720,56232 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70381,34.25748,47.50000,2.69770,56233 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80114,34.20029,42.50000,3.06140,56234 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57539,34.32529,42.50000,2.25550,56235 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69788,34.25073,42.50000,2.69770,56236 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80271,34.18682,42.50000,3.09520,56237 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82889,34.17084,47.50000,3.19720,56238 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84634,34.16019,42.50000,3.26580,56239 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54499,34.33674,42.50000,2.16370,56241 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56228,34.32584,42.50000,2.22480,56242 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78665,34.18410,42.50000,3.06140,56243 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83832,34.15139,47.50000,3.26580,56244 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54078,34.33228,42.50000,2.16370,56249 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77915,34.17616,42.50000,3.06140,56250 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80464,34.15943,47.50000,3.16300,56251 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83012,34.14270,42.50000,3.26580,56252 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78824,34.15693,47.50000,3.12900,56262 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79662,34.15123,42.50000,3.16300,56263 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79668,34.13733,42.50000,3.19720,56273 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53744,34.28840,42.50000,2.25550,56505 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54522,34.28213,47.50000,2.28630,56506 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55300,34.27585,42.50000,2.31730,56507 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53221,34.28405,47.50000,2.25550,56517 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53986,34.27766,52.50000,2.28630,56518 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54750,34.27128,47.50000,2.31730,56519 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54219,34.26701,47.50000,2.31730,56530 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54971,34.26052,42.50000,2.34830,56531 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53651,34.26259,42.50000,2.31730,56537 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53074,34.25825,42.50000,2.31730,56540 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80053,34.34795,52.50000,2.79550,56780 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82076,34.34134,47.50000,2.86130,56781 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.85108,34.33143,42.50000,2.96080,56782 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67612,34.38152,42.50000,2.41080,56791 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70627,34.37119,47.50000,2.50540,56792 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74646,34.35742,42.50000,2.63320,56793 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.75651,34.35398,47.50000,2.66540,56794 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76656,34.35054,42.50000,2.69770,56795 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.83685,34.32644,47.50000,2.92750,56796 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68296,34.37190,42.50000,2.44220,56808 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69294,34.36832,47.50000,2.47370,56809 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74282,34.35042,42.50000,2.63320,56810 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77275,34.33968,47.50000,2.73020,56811 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80266,34.32894,42.50000,2.82830,56812 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82260,34.32178,47.50000,2.89430,56813 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.84253,34.31462,42.50000,2.96080,56814 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72915,34.34718,42.50000,2.60100,56833 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80832,34.31745,47.50000,2.86130,56834 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82811,34.31002,42.50000,2.92750,56835 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71528,34.34392,42.50000,2.56900,57064 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72510,34.34006,47.50000,2.60100,57065 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73492,34.33620,42.50000,2.63320,57066 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77419,34.32077,47.50000,2.76280,57067 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.79381,34.31305,52.50000,2.82830,57068 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80363,34.30919,47.50000,2.86130,57069 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82325,34.30147,42.50000,2.92750,57070 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73064,34.32900,42.50000,2.63320,57101 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77930,34.30900,47.50000,2.79550,57102 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78903,34.30500,52.50000,2.82830,57103 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80848,34.29700,47.50000,2.89430,57104 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82793,34.28900,42.50000,2.96080,57105 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64901,34.35498,42.50000,2.37950,57337 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72621,34.32186,42.50000,2.63320,57338 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80335,34.28874,47.50000,2.89430,57339 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82263,34.28046,42.50000,2.96080,57340 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65472,34.34473,42.50000,2.41080,57356 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69296,34.32762,42.50000,2.53720,57357 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72163,34.31478,42.50000,2.63320,57358 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73119,34.31050,47.50000,2.66540,57359 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81715,34.27199,42.50000,2.96080,57360 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64117,34.34310,47.50000,2.37950,57367 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65064,34.33868,42.50000,2.41080,57368 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71691,34.30777,42.50000,2.63320,57369 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72637,34.30335,47.50000,2.66540,57370 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73583,34.29894,42.50000,2.69770,57371 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80203,34.26802,42.50000,2.92750,57372 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64644,34.33270,42.50000,2.41080,57377 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69330,34.30993,47.50000,2.56900,57378 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72140,34.29628,42.50000,2.66540,57379 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64234,34.32706,42.50000,2.41080,57382 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68872,34.30366,47.50000,2.56900,57383 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69800,34.29898,42.50000,2.60100,57384 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70727,34.29430,47.50000,2.63320,57385 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71655,34.28962,42.50000,2.66540,57386 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76289,34.26622,42.50000,2.82830,57387 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63812,34.32149,42.50000,2.41080,57388 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67485,34.30226,42.50000,2.53720,57389 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70238,34.28784,47.50000,2.63320,57390 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71156,34.28303,42.50000,2.66540,57391 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78493,34.24457,42.50000,2.92750,57392 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63333,34.31539,42.50000,2.41080,57393 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66962,34.29561,42.50000,2.53720,57394 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69683,34.28077,47.50000,2.63320,57395 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70589,34.27582,42.50000,2.66540,57396 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76027,34.24615,42.50000,2.86130,57397 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66451,34.28935,42.50000,2.53720,57398 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67347,34.28427,47.50000,2.56900,57399 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69139,34.27412,42.50000,2.63320,57400 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84111,34.39005,42.50000,2.86130,57469 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76304,34.23351,42.50000,2.89430,57608 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67724,34.27307,47.50000,2.60100,57609 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68610,34.26788,42.50000,2.63320,57610 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76576,34.22109,42.50000,2.92750,57611 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67165,34.26671,47.50000,2.60100,57612 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76778,34.20812,42.50000,2.96080,57613 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66593,34.26042,42.50000,2.60100,57614 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65185,34.26009,42.50000,2.56900,57615 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66037,34.25453,47.50000,2.60100,57616 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70295,34.22668,42.50000,2.76280,57617 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65470,34.24871,42.50000,2.60100,57618 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67151,34.23734,42.50000,2.66540,57619 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69671,34.22028,42.50000,2.76280,57620 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65689,34.23686,42.50000,2.63320,57621 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66517,34.23105,47.50000,2.66540,57622 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67345,34.22525,42.50000,2.69770,57623 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69001,34.21363,42.50000,2.76280,57624 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64238,34.23672,42.50000,2.60100,57625 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68316,34.20709,47.50000,2.76280,57626 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69131,34.20116,42.50000,2.79550,57627 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65243,34.21907,47.50000,2.66540,57628 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66047,34.21303,52.50000,2.69770,57629 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67653,34.20096,42.50000,2.76280,57630 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64571,34.21307,42.50000,2.66540,57631 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65362,34.20691,47.50000,2.69770,57632 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66152,34.20076,42.50000,2.73020,57633 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65406,34.19432,47.50000,2.73020,57634 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64682,34.18829,42.50000,2.73020,57635 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65445,34.18191,47.50000,2.76280,57636 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66208,34.17553,42.50000,2.79550,57637 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63982,34.18267,42.50000,2.73020,57639 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64733,34.17618,47.50000,2.76280,57640 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78587,34.39439,42.50000,2.69770,57692 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80669,34.38916,42.50000,2.76280,57693 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82752,34.38393,42.50000,2.82830,57694 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79315,34.38369,42.50000,2.73020,57711 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81386,34.37816,47.50000,2.79550,57712 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82421,34.37539,42.50000,2.82830,57713 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83457,34.37263,47.50000,2.86130,57714 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84492,34.36986,42.50000,2.89430,57715 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.86562,34.36433,47.50000,2.96080,57716 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76927,34.38147,42.50000,2.66540,57734 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80015,34.37273,42.50000,2.76280,57735 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82073,34.36690,47.50000,2.82830,57736 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83102,34.36399,52.50000,2.86130,57737 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.86189,34.35524,47.50000,2.96080,57738 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66374,34.40470,42.50000,2.34830,57969 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69446,34.39554,47.50000,2.44220,57970 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70470,34.39248,42.50000,2.47370,57971 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72517,34.38637,47.50000,2.53720,57972 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73540,34.38332,42.50000,2.56900,57973 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76610,34.37415,42.50000,2.66540,57974 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78657,34.36804,42.50000,2.73020,57975 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81726,34.35888,47.50000,2.82830,57976 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82749,34.35583,52.50000,2.86130,57977 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85817,34.34666,47.50000,2.96080,57978 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66107,34.39883,42.50000,2.34830,57993 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68142,34.39244,47.50000,2.41080,57994 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69160,34.38924,52.50000,2.44220,57995 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73229,34.37646,47.50000,2.56900,57996 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75263,34.37007,47.50000,2.63320,57997 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77296,34.36369,42.50000,2.69770,57998 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78313,34.36049,47.50000,2.73020,57999 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80346,34.35410,52.50000,2.79550,58000 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85428,34.33813,47.50000,2.96080,58001 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64803,34.39602,47.50000,2.31730,58015 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65814,34.39268,42.50000,2.34830,58016 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66824,34.38934,47.50000,2.37950,58017 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67835,34.38600,42.50000,2.41080,58018 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75915,34.35927,47.50000,2.66540,58019 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78944,34.34925,52.50000,2.76280,58020 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85000,34.32921,47.50000,2.96080,58021 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78734,34.39838,42.50000,2.69770,58185 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81866,34.39076,42.50000,2.79550,58186 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.82589,34.37966,42.50000,2.82830,58211 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65508,34.38658,42.50000,2.34830,58247 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74533,34.35521,47.50000,2.63320,58248 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75535,34.35172,52.50000,2.66540,58249 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83552,34.32383,47.50000,2.92750,58250 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68192,34.36996,42.50000,2.44220,58265 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70183,34.36271,47.50000,2.50540,58266 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.71179,34.35909,52.50000,2.53720,58267 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73169,34.35184,47.50000,2.60100,58268 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74165,34.34822,52.50000,2.63320,58269 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80134,34.32648,47.50000,2.82830,58270 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.86100,34.30474,42.50000,3.02780,58271 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67855,34.36384,42.50000,2.44220,58283 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69831,34.35632,47.50000,2.50540,58284 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70819,34.35256,52.50000,2.53720,58285 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72795,34.34504,47.50000,2.60100,58286 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73782,34.34128,52.50000,2.63320,58287 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79706,34.31872,47.50000,2.82830,58288 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85627,34.29617,42.50000,3.02780,58289 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77951,34.33017,42.50000,2.76280,58442 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78942,34.32649,47.50000,2.79550,58443 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81915,34.31542,42.50000,2.89430,58444 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69641,34.35297,42.50000,2.50540,58467 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71608,34.34531,42.50000,2.56900,58468 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77509,34.32233,42.50000,2.76280,58469 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78492,34.31850,47.50000,2.79550,58470 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79475,34.31467,42.50000,2.82830,58471 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68467,34.35354,47.50000,2.47370,58513 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69447,34.34964,42.50000,2.50540,58514 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70427,34.34574,47.50000,2.53720,58515 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.71406,34.34184,42.50000,2.56900,58516 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72386,34.33794,47.50000,2.60100,58517 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76303,34.32233,52.50000,2.73020,58518 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77282,34.31843,47.50000,2.76280,58519 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83154,34.29502,42.50000,2.96080,58520 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84132,34.29112,47.50000,2.99420,58521 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85111,34.28722,42.50000,3.02780,58522 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68078,34.34706,42.50000,2.47370,58540 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70020,34.33898,42.50000,2.53720,58541 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74874,34.31877,47.50000,2.69770,58542 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75845,34.31472,52.50000,2.73020,58543 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76815,34.31068,42.50000,2.76280,58544 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82636,34.28643,42.50000,2.96080,58545 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83606,34.28239,47.50000,2.99420,58546 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84576,34.27834,42.50000,3.02780,58547 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70583,34.32843,42.50000,2.56900,58564 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75395,34.30756,47.50000,2.73020,58565 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76357,34.30338,42.50000,2.76280,58566 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80204,34.28668,42.50000,2.89430,58567 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81166,34.28251,47.50000,2.92750,58568 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84050,34.26998,42.50000,3.02780,58569 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73000,34.30871,47.50000,2.66540,58790 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73953,34.30440,52.50000,2.69770,58791 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74906,34.30008,47.50000,2.73020,58792 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75859,34.29577,42.50000,2.76280,58793 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81575,34.26989,42.50000,2.96080,58794 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63995,34.34134,42.50000,2.37950,58799 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69659,34.31460,42.50000,2.56900,58800 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72490,34.30122,47.50000,2.66540,58801 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73433,34.29677,52.50000,2.69770,58802 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74376,34.29231,47.50000,2.73020,58803 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75319,34.28785,42.50000,2.76280,58804 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79090,34.27002,42.50000,2.89430,58805 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64537,34.33121,42.50000,2.41080,58809 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69211,34.30828,42.50000,2.56900,58810 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70145,34.30369,47.50000,2.60100,58811 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.71079,34.29910,42.50000,2.63320,58812 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72014,34.29452,47.50000,2.66540,58813 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73882,34.28535,52.50000,2.73020,58814 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74816,34.28076,47.50000,2.76280,58815 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78550,34.26241,42.50000,2.89430,58816 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63198,34.33030,42.50000,2.37950,58817 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64124,34.32559,47.50000,2.41080,58818 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65049,34.32088,42.50000,2.44220,58819 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70600,34.29259,42.50000,2.63320,58820 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72449,34.28316,47.50000,2.69770,58821 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74298,34.27374,42.50000,2.76280,58822 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78919,34.25017,42.50000,2.92750,58823 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62761,34.32458,42.50000,2.37950,58824 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64592,34.31489,47.50000,2.44220,58825 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65507,34.31004,42.50000,2.47370,58826 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69166,34.29066,42.50000,2.60100,58827 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70996,34.28096,47.50000,2.66540,58828 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72824,34.27127,42.50000,2.73020,58829 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79221,34.23734,42.50000,2.96080,58830 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64122,34.30897,42.50000,2.44220,58831 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68644,34.28408,42.50000,2.60100,58832 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69548,34.27910,47.50000,2.63320,58833 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70452,34.27412,42.50000,2.66540,58834 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74067,34.25421,42.50000,2.79550,58835 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77680,34.23429,42.50000,2.92750,58836 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84000,34.19945,42.50000,3.16300,58837 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68135,34.27790,42.50000,2.60100,58839 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69923,34.26770,47.50000,2.66540,58840 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75283,34.23709,42.50000,2.86130,58841 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76176,34.23198,47.50000,2.89430,58842 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77069,34.22688,42.50000,2.92750,58843 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84209,34.18607,42.50000,3.19720,58844 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66730,34.27702,42.50000,2.56900,58845 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67614,34.27179,47.50000,2.60100,58846 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68497,34.26657,42.50000,2.63320,58847 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69380,34.26135,47.50000,2.66540,58848 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76443,34.21955,42.50000,2.92750,58849 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67792,34.41090,42.50000,2.37950,58992 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68825,34.40806,47.50000,2.41080,58993 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69858,34.40522,42.50000,2.44220,58994 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76055,34.38818,42.50000,2.63320,58995 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80185,34.37682,47.50000,2.76280,58996 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.82249,34.37114,42.50000,2.82830,58997 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67537,34.40483,42.50000,2.37950,59018 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68564,34.40185,47.50000,2.41080,59019 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70618,34.39588,42.50000,2.47370,59020 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76779,34.37800,42.50000,2.66540,59021 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78832,34.37204,47.50000,2.73020,59022 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79858,34.36906,42.50000,2.76280,59023 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80884,34.36608,47.50000,2.79550,59024 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81911,34.36310,42.50000,2.82830,59025 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65228,34.40503,42.50000,2.31730,59044 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68291,34.39567,47.50000,2.41080,59045 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.74415,34.37694,42.50000,2.60100,59046 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78496,34.36446,42.50000,2.73020,59047 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80536,34.35822,47.50000,2.79550,59048 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81556,34.35510,42.50000,2.82830,59049 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66180,34.27079,42.50000,2.56900,59057 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67052,34.26544,47.50000,2.60100,59058 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69668,34.24939,42.50000,2.69770,59059 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67973,34.21750,42.50000,2.73020,59061 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68143,34.20547,42.50000,2.76280,59062 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67441,34.19904,42.50000,2.76280,59064 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66727,34.19272,42.50000,2.76280,59065 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64948,34.39902,47.50000,2.31730,59824 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65962,34.39575,42.50000,2.34830,59825 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67990,34.38921,47.50000,2.41080,59826 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69004,34.38595,42.50000,2.44220,59827 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71032,34.37941,47.50000,2.50540,59828 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.74073,34.36961,42.50000,2.60100,59829 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79139,34.35327,42.50000,2.76280,59830 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80152,34.35000,47.50000,2.79550,59831 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81165,34.34673,42.50000,2.82830,59832 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65678,34.38993,42.50000,2.34830,59843 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.72727,34.36609,42.50000,2.56900,59844 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.82789,34.33202,42.50000,2.89430,59845 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67382,34.37706,42.50000,2.41080,59859 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78377,34.33808,42.50000,2.76280,59860 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79376,34.33454,47.50000,2.79550,59861 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81373,34.32745,42.50000,2.86130,59862 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78690,34.39718,42.50000,2.69770,60584 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70099,34.41127,42.50000,2.44220,60601 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.75290,34.39774,42.50000,2.60100,60602 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.79442,34.38692,47.50000,2.73020,60603 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81518,34.38151,42.50000,2.79550,60604 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66733,34.41311,42.50000,2.34830,60628 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69831,34.40455,47.50000,2.44220,60629 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74992,34.39027,42.50000,2.60100,60630 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81183,34.37315,47.50000,2.79550,60631 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82215,34.37029,42.50000,2.82830,60632 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65443,34.40988,42.50000,2.31730,60859 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66469,34.40687,47.50000,2.34830,60860 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68522,34.40087,42.50000,2.41080,60861 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76729,34.37684,47.50000,2.66540,60862 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78780,34.37084,52.50000,2.73020,60863 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80830,34.36483,47.50000,2.79550,60864 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81856,34.36183,42.50000,2.82830,60865 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65159,34.40353,42.50000,2.31730,60888 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71274,34.38458,47.50000,2.50540,60889 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72293,34.38142,42.50000,2.53720,60890 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73312,34.37826,47.50000,2.56900,60891 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74331,34.37511,42.50000,2.60100,60892 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77386,34.36563,47.50000,2.69770,60893 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80442,34.35616,52.50000,2.79550,60894 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.83496,34.34668,42.50000,2.89430,60895 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64876,34.39752,47.50000,2.31730,60911 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65889,34.39421,52.50000,2.34830,60912 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67913,34.38761,47.50000,2.41080,60913 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68925,34.38430,52.50000,2.44220,60914 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69937,34.38100,47.50000,2.47370,60915 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70949,34.37769,42.50000,2.50540,60916 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72973,34.37108,42.50000,2.56900,60917 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77019,34.35787,42.50000,2.69770,60918 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.79042,34.35126,47.50000,2.76280,60919 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82017,34.39498,42.50000,2.79550,62070 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.85157,34.38759,42.50000,2.89430,62071 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.86204,34.38512,47.50000,2.92750,62072 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87250,34.38266,52.50000,2.96080,62073 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79643,34.39218,42.50000,2.73020,62079 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81726,34.38697,47.50000,2.79550,62080 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83809,34.38175,42.50000,2.86130,62081 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76239,34.39275,42.50000,2.63320,62089 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77275,34.39000,47.50000,2.66540,62090 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78311,34.38724,42.50000,2.69770,62091 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79347,34.38449,47.50000,2.73020,62092 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80383,34.38174,52.50000,2.76280,62300 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81419,34.37899,47.50000,2.79550,62301 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83491,34.37349,42.50000,2.86130,62302 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75929,34.38514,42.50000,2.63320,62313 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77989,34.37934,47.50000,2.69770,62314 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80049,34.37355,42.50000,2.76280,62315 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81079,34.37065,52.50000,2.79550,62316 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.66388,34.40501,42.50000,2.34830,62333 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75604,34.37759,42.50000,2.63320,62334 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77651,34.37149,47.50000,2.69770,62335 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79698,34.36540,42.50000,2.76280,62336 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80721,34.36235,47.50000,2.79550,62337 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82768,34.35625,42.50000,2.86130,62338 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68157,34.39276,42.50000,2.41080,62351 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69175,34.38957,47.50000,2.44220,62352 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76297,34.36726,42.50000,2.66540,62353 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77314,34.36407,47.50000,2.69770,62354 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82399,34.34814,42.50000,2.86130,62355 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73164,34.25919,47.50000,2.76280,62576 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81292,34.21438,42.50000,3.06140,62577 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70816,34.26260,42.50000,2.69770,62580 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71710,34.25749,47.50000,2.73020,62581 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72603,34.25239,42.50000,2.76280,62582 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76176,34.23198,42.50000,2.89430,62583 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77069,34.22688,47.50000,2.92750,62584 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81532,34.20137,42.50000,3.09520,62585 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76443,34.21955,47.50000,2.92750,62586 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80854,34.19343,42.50000,3.09520,62587 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79289,34.19093,42.50000,3.06140,62588 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78554,34.18290,42.50000,3.06140,62589 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72815,34.34540,47.50000,2.60100,63136 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73803,34.34164,42.50000,2.63320,63137 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74791,34.33789,47.50000,2.66540,63138 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75779,34.33414,52.50000,2.69770,63139 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83678,34.30412,47.50000,2.96080,63140 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84665,34.30037,42.50000,2.99420,63141 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69447,34.34964,42.50000,2.50540,63154 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70427,34.34574,52.50000,2.53720,63155 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74344,34.33013,47.50000,2.66540,63156 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75324,34.32623,52.50000,2.69770,63157 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78261,34.31453,47.50000,2.79550,63158 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79240,34.31063,42.50000,2.82830,63159 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80218,34.30673,47.50000,2.86130,63160 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82176,34.29892,42.50000,2.92750,63161 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83154,34.29502,47.50000,2.96080,63162 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.85111,34.28722,42.50000,3.02780,63163 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68097,34.34738,42.50000,2.47370,63176 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77810,34.30703,47.50000,2.79550,63177 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79751,34.29896,42.50000,2.86130,63178 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83633,34.28282,47.50000,2.99420,63179 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84603,34.27879,42.50000,3.02780,63180 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68679,34.33711,47.50000,2.50540,63196 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65844,34.39329,42.50000,2.34830,63684 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68877,34.38332,47.50000,2.44220,63685 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71910,34.37334,42.50000,2.53720,63686 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73931,34.36668,47.50000,2.60100,63687 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74942,34.36336,42.50000,2.63320,63688 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75952,34.36003,47.50000,2.66540,63689 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76963,34.35671,42.50000,2.69770,63690 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78984,34.35005,47.50000,2.76280,63691 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82014,34.34007,42.50000,2.86130,63692 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.86053,34.32677,47.50000,2.99420,63693 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70558,34.36983,42.50000,2.50540,63710 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71561,34.36636,47.50000,2.53720,63711 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72564,34.36289,52.50000,2.56900,63712 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73568,34.35942,47.50000,2.60100,63713 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75574,34.35247,42.50000,2.66540,63714 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77580,34.34553,47.50000,2.73020,63715 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78583,34.34206,42.50000,2.76280,63716 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84599,34.32123,47.50000,2.96080,63717 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.86603,34.31428,42.50000,3.02780,63718 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71216,34.35978,42.50000,2.53720,63734 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72212,34.35617,52.50000,2.56900,63735 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73208,34.35256,47.50000,2.60100,63736 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74204,34.34895,42.50000,2.63320,63737 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77191,34.33812,47.50000,2.73020,63738 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78187,34.33452,42.50000,2.76280,63739 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79183,34.33091,47.50000,2.79550,63740 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80178,34.32730,52.50000,2.82830,63741 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82169,34.32008,47.50000,2.89430,63742 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83164,34.31647,42.50000,2.92750,63743 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84159,34.31286,47.50000,2.96080,63744 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78705,34.39758,42.50000,2.69770,63808 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85686,34.37114,42.50000,2.92750,63817 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71568,34.32460,42.50000,2.60100,63956 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73494,34.31627,47.50000,2.66540,63957 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74456,34.31210,52.50000,2.69770,63958 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75419,34.30793,47.50000,2.73020,63959 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77344,34.29960,42.50000,2.79550,63960 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82155,34.27876,47.50000,2.96080,63961 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83117,34.27459,42.50000,2.99420,63962 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65391,34.34352,42.50000,2.41080,63981 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68254,34.33060,42.50000,2.50540,63982 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72070,34.31337,47.50000,2.63320,63983 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73024,34.30907,52.50000,2.66540,63984 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73977,34.30476,47.50000,2.69770,63985 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76838,34.29184,42.50000,2.79550,63986 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81603,34.27031,42.50000,2.96080,63987 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65926,34.33304,42.50000,2.44220,63994 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69705,34.31526,42.50000,2.56900,63995 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71594,34.30638,47.50000,2.63320,63996 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72539,34.30193,52.50000,2.66540,63997 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74427,34.29305,47.50000,2.73020,63998 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77259,34.27971,42.50000,2.82830,63999 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.64559,34.33150,42.50000,2.41080,64006 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69235,34.30861,42.50000,2.56900,64007 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72039,34.29487,47.50000,2.66540,64008 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73908,34.28571,52.50000,2.73020,64009 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74842,34.28113,47.50000,2.76280,64010 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79513,34.25823,42.50000,2.92750,64011 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71551,34.28823,47.50000,2.66540,64013 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74326,34.27410,52.50000,2.76280,64014 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78949,34.25057,42.50000,2.92750,64015 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71022,34.28131,47.50000,2.66540,64016 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73767,34.26679,52.50000,2.76280,64017 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79253,34.23774,42.50000,2.96080,64018 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81995,34.22322,42.50000,3.06140,64019 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65026,34.30399,42.50000,2.47370,64021 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67740,34.28906,42.50000,2.56900,64022 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71356,34.26914,47.50000,2.69770,64023 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72260,34.26417,52.50000,2.73020,64024 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78104,34.38210,42.50000,2.69770,64032 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80168,34.37641,47.50000,2.76280,64033 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81200,34.37356,42.50000,2.79550,64034 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83264,34.36787,42.50000,2.86130,64035 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85327,34.36217,47.50000,2.92750,64036 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87391,34.35648,42.50000,2.99420,64037 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67510,34.40419,42.50000,2.37950,64047 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75720,34.38022,42.50000,2.63320,64048 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76745,34.37723,47.50000,2.66540,64049 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77771,34.37423,42.50000,2.69770,64050 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80848,34.36525,47.50000,2.79550,64051 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81874,34.36225,42.50000,2.82830,64052 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83925,34.35626,47.50000,2.89430,64053 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85975,34.35027,42.50000,2.96080,64054 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68262,34.39502,42.50000,2.41080,64068 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75401,34.37307,42.50000,2.63320,64069 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79479,34.36053,47.50000,2.76280,64070 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80498,34.35739,42.50000,2.79550,64071 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82537,34.35112,47.50000,2.86130,64072 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85594,34.34171,42.50000,2.96080,64073 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65933,34.39513,42.50000,2.34830,64086 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69986,34.38200,42.50000,2.47370,64087 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76063,34.36231,47.50000,2.66540,64088 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77075,34.35903,42.50000,2.69770,64089 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80113,34.34918,47.50000,2.79550,64090 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86185,34.32948,42.50000,2.99420,64091 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87197,34.32620,47.50000,3.02780,64092 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70225,34.34235,42.50000,2.53720,64233 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72176,34.33441,47.50000,2.60100,64234 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75101,34.32249,42.50000,2.69770,64235 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76076,34.31852,47.50000,2.73020,64236 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79000,34.30660,42.50000,2.82830,64237 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80949,34.29866,47.50000,2.89430,64238 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81923,34.29469,42.50000,2.92750,64239 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84845,34.28277,42.50000,3.02780,64240 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72711,34.32328,47.50000,2.63320,64263 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76576,34.30683,42.50000,2.76280,64264 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78508,34.29861,47.50000,2.82830,64265 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79474,34.29450,52.50000,2.86130,64266 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80439,34.29038,47.50000,2.89430,64267 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83336,34.27805,42.50000,2.99420,64268 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71321,34.32079,42.50000,2.60100,64292 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72279,34.31654,47.50000,2.63320,64293 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73237,34.31230,42.50000,2.66540,64294 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76110,34.29957,42.50000,2.76280,64295 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78982,34.28683,52.50000,2.86130,64296 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79939,34.28259,47.50000,2.89430,64297 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69656,34.37530,42.50000,2.47370,64316 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70662,34.37188,47.50000,2.50540,64317 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.71667,34.36845,42.50000,2.53720,64318 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73678,34.36159,47.50000,2.60100,64319 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74684,34.35816,52.50000,2.63320,64320 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75689,34.35473,47.50000,2.66540,64321 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77700,34.34788,42.50000,2.73020,64322 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79710,34.34102,47.50000,2.79550,64323 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81720,34.33417,42.50000,2.86130,64324 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82725,34.33074,47.50000,2.89430,64325 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85739,34.32045,42.50000,2.99420,64326 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86743,34.31702,47.50000,3.02780,64327 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69329,34.36898,42.50000,2.47370,64345 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.71326,34.36185,47.50000,2.53720,64346 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72325,34.35828,42.50000,2.56900,64347 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75320,34.34759,47.50000,2.66540,64348 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78314,34.33689,42.50000,2.76280,64349 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79312,34.33333,47.50000,2.79550,64350 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80309,34.32976,42.50000,2.82830,64351 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82305,34.32263,47.50000,2.89430,64352 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84300,34.31550,42.50000,2.96080,64353 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85297,34.31193,47.50000,2.99420,64354 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70885,34.31424,42.50000,2.60100,64522 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71834,34.30987,47.50000,2.63320,64523 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73732,34.30112,42.50000,2.69770,64524 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75630,34.29237,42.50000,2.76280,64525 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79424,34.27487,47.50000,2.89430,64526 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70412,34.30742,42.50000,2.60100,64543 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72291,34.29839,42.50000,2.66540,64544 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76048,34.28035,47.50000,2.79550,64545 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71784,34.29136,42.50000,2.66540,64558 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.74572,34.27742,47.50000,2.76280,64559 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75502,34.27278,42.50000,2.79550,64560 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.86646,34.21702,42.50000,3.19720,64561 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73101,34.27485,47.50000,2.73020,64572 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.74020,34.27007,42.50000,2.76280,64573 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81371,34.23182,47.50000,3.02780,64574 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82290,34.22704,42.50000,3.06140,64575 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85962,34.20792,42.50000,3.19720,64576 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69981,34.35900,42.50000,2.50540,64583 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70972,34.35530,47.50000,2.53720,64584 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72954,34.34790,42.50000,2.60100,64585 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73945,34.34419,47.50000,2.63320,64586 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74936,34.34049,42.50000,2.66540,64587 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78898,34.32568,42.50000,2.79550,64588 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81869,34.31458,47.50000,2.89430,64589 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82859,34.31088,42.50000,2.92750,64590 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75477,34.32886,42.50000,2.69770,64602 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78423,34.31731,42.50000,2.79550,64603 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81368,34.30575,47.50000,2.89430,64604 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82350,34.30190,42.50000,2.92750,64605 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76007,34.31738,42.50000,2.73020,64620 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80873,34.29741,47.50000,2.89430,64621 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69769,34.33495,42.50000,2.53720,64641 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70735,34.33082,47.50000,2.56900,64642 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72666,34.32257,42.50000,2.63320,64643 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74597,34.31432,47.50000,2.69770,64644 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75562,34.31019,42.50000,2.73020,64645 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66178,34.30210,42.50000,2.50540,64793 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70726,34.27753,47.50000,2.66540,64794 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78905,34.23332,42.50000,2.96080,64795 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81629,34.21858,47.50000,3.06140,64796 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85260,34.19893,42.50000,3.19720,64797 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.62983,34.31108,42.50000,2.41080,64800 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66580,34.29091,42.50000,2.53720,64801 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70175,34.27073,47.50000,2.66540,64802 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84539,34.19003,42.50000,3.19720,64803 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65170,34.28988,42.50000,2.50540,64805 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83800,34.18125,42.50000,3.19720,64806 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.86458,34.16573,42.50000,3.30020,64807 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69938,34.25241,42.50000,2.69770,64808 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81330,34.18358,42.50000,3.12900,64809 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83081,34.17300,42.50000,3.19720,64810 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83956,34.16770,47.50000,3.23140,64811 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85707,34.15711,42.50000,3.30020,64812 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80616,34.17567,42.50000,3.12900,64814 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83210,34.15943,47.50000,3.23140,64815 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84074,34.15402,42.50000,3.26580,64816 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79848,34.16745,42.50000,3.12900,64819 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81554,34.15637,47.50000,3.19720,64820 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82407,34.15084,42.50000,3.23140,64821 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79864,34.15327,47.50000,3.16300,64823 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80704,34.14760,42.50000,3.19720,64824 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79008,34.14476,42.50000,3.16300,64826 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56768,34.27555,42.50000,2.34830,64839 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53899,34.28972,42.50000,2.25550,64850 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56245,34.27100,42.50000,2.34830,64851 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80387,34.28956,47.50000,2.89430,64853 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69340,34.32828,42.50000,2.53720,64872 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70297,34.32402,47.50000,2.56900,64873 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72210,34.31549,42.50000,2.63320,64874 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78903,34.28563,47.50000,2.86130,64875 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80815,34.27710,42.50000,2.92750,64876 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83681,34.26431,42.50000,3.02780,64877 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70815,34.31321,42.50000,2.60100,64890 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73658,34.30003,42.50000,2.69770,64891 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74605,34.29563,47.50000,2.73020,64892 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75553,34.29123,52.50000,2.76280,64893 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76500,34.28684,47.50000,2.79550,64894 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78394,34.27805,42.50000,2.86130,64895 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83128,34.25607,42.50000,3.02780,64896 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70363,34.30674,42.50000,2.60100,64906 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73179,34.29316,42.50000,2.69770,64907 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75056,34.28411,47.50000,2.76280,64908 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78808,34.26601,42.50000,2.89430,64909 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81621,34.25243,42.50000,2.99420,64910 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82558,34.24791,47.50000,3.02780,64911 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65229,34.32329,42.50000,2.44220,64918 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.71732,34.29067,42.50000,2.66540,64919 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74518,34.27669,42.50000,2.76280,64920 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77302,34.26270,47.50000,2.86130,64921 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79158,34.25338,42.50000,2.92750,65129 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81014,34.24406,47.50000,2.99420,65130 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82869,34.23474,42.50000,3.06140,65131 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85651,34.22076,42.50000,3.16300,65132 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65695,34.31248,42.50000,2.47370,65137 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69371,34.29331,42.50000,2.60100,65138 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77636,34.25016,42.50000,2.89430,65139 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79472,34.24057,47.50000,2.96080,65140 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83142,34.22140,42.50000,3.09520,65141 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84059,34.21661,47.50000,3.12900,65142 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84976,34.21181,42.50000,3.16300,65143 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86810,34.20222,42.50000,3.23140,65144 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64311,34.31133,42.50000,2.44220,65146 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77026,34.24237,42.50000,2.89430,65147 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79748,34.22759,47.50000,2.99420,65148 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86095,34.19311,42.50000,3.23140,65149 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64732,34.30040,42.50000,2.47370,65151 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76399,34.23466,42.50000,2.89430,65152 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79089,34.21949,47.50000,2.99420,65153 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82674,34.19926,42.50000,3.12900,65154 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76643,34.22186,42.50000,2.92750,65156 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80185,34.20112,47.50000,3.06140,65157 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81955,34.19074,42.50000,3.12900,65158 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77722,34.20358,47.50000,2.99420,65159 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78596,34.19827,42.50000,3.02780,65160 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79470,34.19295,47.50000,3.06140,65161 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81218,34.18233,42.50000,3.12900,65162 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83840,34.16639,42.50000,3.23140,65163 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84775,34.14682,42.50000,3.30020,65164 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78880,34.17179,42.50000,3.09520,65165 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81434,34.15511,42.50000,3.19720,65166 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.86634,34.54302,42.50000,2.86130,65730 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.85547,34.53389,42.50000,2.82830,65733 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.85532,34.52495,42.50000,2.82830,65740 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67679,34.24275,42.50000,2.66540,65942 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67057,34.23639,42.50000,2.66540,65946 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69951,34.18184,42.50000,2.86130,65948 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69237,34.17549,42.50000,2.86130,65949 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67697,34.17518,42.50000,2.82830,65950 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.58510,34.23885,42.50000,2.47370,65951 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.66132,34.17491,42.50000,2.79550,65952 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68953,34.36205,42.50000,2.47370,66111 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.72915,34.34718,42.50000,2.60100,66112 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.71528,34.34392,42.50000,2.56900,66120 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.71117,34.33700,42.50000,2.56900,66128 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.71679,34.32635,42.50000,2.60100,66135 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.69318,34.32795,42.50000,2.53720,66140 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.70274,34.32368,47.50000,2.56900,66141 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.69798,34.31660,42.50000,2.56900,66143 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68416,34.31481,42.50000,2.53720,66144 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64541,34.28268,42.50000,2.50540,66149 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64895,34.27162,42.50000,2.53720,66153 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67486,34.25529,42.50000,2.63320,66154 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68349,34.24984,47.50000,2.66540,66155 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65185,34.26009,42.50000,2.56900,66159 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66889,34.24896,47.50000,2.63320,66160 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68593,34.23782,42.50000,2.69770,66161 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.60162,34.21457,42.50000,2.56900,66165 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.63908,34.18208,42.50000,2.73020,66166 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.62461,34.18316,42.50000,2.69770,66172 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54491,34.24462,42.50000,2.37950,66178 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.58826,34.20438,42.50000,2.56900,66179 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54584,34.23336,47.50000,2.41080,66186 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55293,34.22655,42.50000,2.44220,66187 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.57417,34.20612,42.50000,2.53720,66188 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53283,34.23602,47.50000,2.37950,66195 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53978,34.22911,52.50000,2.41080,66196 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.56756,34.20148,42.50000,2.53720,66197 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54043,34.21794,47.50000,2.44220,66203 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54724,34.21094,42.50000,2.47370,66204 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55404,34.20394,47.50000,2.50540,66205 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.56085,34.19694,42.50000,2.53720,66206 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53372,34.21356,42.50000,2.44220,66213 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54038,34.20646,47.50000,2.47370,66214 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.56034,34.18516,42.50000,2.56900,66215 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55944,34.17329,42.50000,2.60100,66219 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54543,34.17592,47.50000,2.56900,66223 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53202,34.17906,42.50000,2.53720,66229 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65440,34.24840,42.50000,2.60100,66372 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66280,34.24271,47.50000,2.63320,66373 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67119,34.23702,42.50000,2.66540,66374 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66517,34.23105,42.50000,2.66540,66376 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62606,34.24857,42.50000,2.53720,66377 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65870,34.22486,42.50000,2.66540,66378 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60390,34.25503,42.50000,2.47370,66379 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61194,34.24898,47.50000,2.50540,66380 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61997,34.24294,42.50000,2.53720,66381 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68421,34.19460,42.50000,2.79550,66382 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62957,34.22508,42.50000,2.60100,66385 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66117,34.20045,42.50000,2.73020,66386 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66907,34.19429,47.50000,2.76280,66387 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67696,34.18813,42.50000,2.79550,66388 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59967,34.23822,42.50000,2.50540,66389 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64629,34.20059,42.50000,2.69770,66390 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59368,34.23324,42.50000,2.50540,66391 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60897,34.22048,42.50000,2.56900,66392 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64718,34.18859,42.50000,2.73020,66393 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59512,34.22185,42.50000,2.53720,66394 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62517,34.19592,42.50000,2.66540,66395 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64019,34.18296,47.50000,2.73020,66396 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64770,34.17648,42.50000,2.76280,66397 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60323,34.20350,42.50000,2.60100,66401 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61798,34.19031,47.50000,2.66540,66402 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59619,34.19820,42.50000,2.60100,66408 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61066,34.18481,47.50000,2.66540,66409 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.57487,34.20661,42.50000,2.53720,66416 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.58196,34.19981,47.50000,2.56900,66417 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60324,34.17941,42.50000,2.66540,66418 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.58180,34.18792,42.50000,2.60100,66424 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54758,34.21117,42.50000,2.47370,66429 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.56801,34.19018,47.50000,2.56900,66430 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.57482,34.18319,42.50000,2.60100,66431 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.53440,34.21399,42.50000,2.44220,66647 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55441,34.19272,47.50000,2.53720,66648 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.56108,34.18563,42.50000,2.56900,66649 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54716,34.18814,47.50000,2.53720,66655 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55368,34.18095,42.50000,2.56900,66656 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54019,34.18387,47.50000,2.53720,66659 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.82047,34.39583,42.50000,2.79550,67172 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.82784,34.38479,42.50000,2.82830,67194 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.80383,34.38174,42.50000,2.76280,67415 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.78006,34.37974,42.50000,2.69770,67430 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.81096,34.37106,42.50000,2.79550,67431 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.77686,34.37227,42.50000,2.69770,67445 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.80758,34.36318,42.50000,2.79550,67446 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.81402,34.35174,42.50000,2.82830,67459 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.78984,34.35005,42.50000,2.76280,67469 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.73549,34.35905,42.50000,2.60100,67691 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.77560,34.34514,42.50000,2.73020,67692 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.74184,34.34858,42.50000,2.63320,67709 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.78166,34.33412,42.50000,2.76280,67710 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.72815,34.34540,42.50000,2.60100,67733 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.75779,34.33414,42.50000,2.69770,67734 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70427,34.34574,42.50000,2.53720,67962 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.72386,34.33794,47.50000,2.60100,67963 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.75324,34.32623,42.50000,2.69770,67964 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70020,34.33898,42.50000,2.53720,67977 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70991,34.33493,47.50000,2.56900,67978 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.73904,34.32281,42.50000,2.66540,67979 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.68658,34.33678,42.50000,2.50540,67987 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.69620,34.33261,47.50000,2.53720,67988 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70583,34.32843,42.50000,2.56900,67989 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70162,34.32199,42.50000,2.56900,67998 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.69705,34.31526,42.50000,2.56900,68000 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.68300,34.31319,42.50000,2.53720,68001 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67825,34.30673,42.50000,2.53720,68002 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66446,34.30551,42.50000,2.50540,68003 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64145,34.30927,42.50000,2.44220,68004 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63664,34.30341,42.50000,2.44220,68005 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63195,34.29791,42.50000,2.44220,68006 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65846,34.28224,42.50000,2.53720,68007 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62689,34.29220,42.50000,2.44220,68008 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64435,34.28150,42.50000,2.50540,68009 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65307,34.27615,47.50000,2.53720,68010 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66180,34.27079,42.50000,2.56900,68011 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64755,34.27013,42.50000,2.53720,68012 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66477,34.25917,47.50000,2.60100,68013 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67338,34.25370,42.50000,2.63320,68014 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64191,34.26419,42.50000,2.53720,68017 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65889,34.25299,47.50000,2.60100,68018 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67587,34.24179,42.50000,2.66540,68019 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63614,34.25833,42.50000,2.53720,68021 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65288,34.24689,47.50000,2.60100,68022 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67799,34.22972,42.50000,2.69770,68023 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63881,34.24701,42.50000,2.56900,68024 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65531,34.23533,47.50000,2.63320,68025 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67181,34.22366,42.50000,2.69770,68026 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66552,34.21769,42.50000,2.69770,68234 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64276,34.22363,42.50000,2.63320,68235 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65877,34.21149,47.50000,2.69770,68236 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66677,34.20543,42.50000,2.73020,68237 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62038,34.23012,42.50000,2.56900,68238 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65976,34.19922,47.50000,2.73020,68239 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62940,34.21199,42.50000,2.63320,68240 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63714,34.20570,47.50000,2.66540,68241 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64488,34.19940,52.50000,2.69770,68242 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65262,34.19311,42.50000,2.73020,68243 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62253,34.20632,42.50000,2.63320,68244 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64535,34.18710,47.50000,2.73020,68245 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61556,34.20075,42.50000,2.63320,68246 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63797,34.18120,47.50000,2.73020,68247 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.60148,34.20216,42.50000,2.60100,68250 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61616,34.18893,47.50000,2.66540,68251 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63083,34.17570,42.50000,2.73020,68252 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.58726,34.17999,47.50000,2.63320,68270 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.57334,34.18220,47.50000,2.60100,68279 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55297,34.19180,42.50000,2.53720,68286 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.56624,34.17758,47.50000,2.60100,68287 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55182,34.17980,42.50000,2.56900,68292 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55829,34.17259,47.50000,2.60100,68293 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54430,34.17525,42.50000,2.56900,68297 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53670,34.19289,47.50000,2.50540,69892 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54314,34.18566,42.50000,2.53720,69893 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53649,34.18167,42.50000,2.53720,69898 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.87350,34.59401,42.50000,2.89430,72340 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.85286,34.58304,42.50000,2.82830,72343 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71221,34.33872,42.50000,2.56900,72927 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79024,34.30700,42.50000,2.82830,72928 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70799,34.33185,42.50000,2.56900,72948 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.73700,34.31953,42.50000,2.66540,72949 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.74667,34.31543,47.50000,2.69770,72950 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76600,34.30722,42.50000,2.76280,72951 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77566,34.30311,47.50000,2.79550,72952 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78533,34.29901,42.50000,2.82830,72953 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71299,34.32044,42.50000,2.60100,72960 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77999,34.29068,42.50000,2.82830,72961 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68986,34.32299,47.50000,2.53720,72965 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70885,34.31424,42.50000,2.60100,72966 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77527,34.28362,42.50000,2.82830,72967 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67637,34.32159,42.50000,2.50540,72972 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68578,34.31709,47.50000,2.53720,72973 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69519,34.31259,42.50000,2.56900,72974 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76102,34.28111,42.50000,2.79550,72975 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69018,34.30563,42.50000,2.56900,72976 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66662,34.30831,47.50000,2.50540,72977 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67583,34.30353,42.50000,2.53720,72978 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66202,34.30241,42.50000,2.50540,72979 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67113,34.29750,47.50000,2.53720,72980 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65731,34.29656,42.50000,2.50540,72981 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66631,34.29153,47.50000,2.53720,72982 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66111,34.28532,42.50000,2.53720,72983 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65578,34.27918,42.50000,2.53720,72984 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65033,34.27313,42.50000,2.53720,72985 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67633,34.25688,42.50000,2.63320,72986 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69365,34.24606,42.50000,2.69770,72987 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67040,34.25053,42.50000,2.63320,72988 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70458,34.22838,42.50000,2.76280,72989 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64747,34.25559,42.50000,2.56900,72990 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67276,34.23860,47.50000,2.66540,72991 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68119,34.23294,42.50000,2.69770,72992 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70646,34.21596,42.50000,2.79550,72993 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66645,34.23230,47.50000,2.66540,72994 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68306,34.22074,42.50000,2.73020,73202 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65182,34.23200,47.50000,2.63320,73203 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66818,34.22019,42.50000,2.69770,73204 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63731,34.23202,42.50000,2.60100,73205 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64537,34.22600,47.50000,2.63320,73206 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65343,34.21998,42.50000,2.66540,73207 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66954,34.20794,47.50000,2.73020,73208 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64706,34.21426,42.50000,2.66540,73209 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67086,34.19587,47.50000,2.76280,73210 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64059,34.20863,42.50000,2.66540,73211 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64840,34.20239,47.50000,2.69770,73212 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65620,34.19615,52.50000,2.73020,73213 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66401,34.18991,42.50000,2.76280,73214 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64900,34.19009,47.50000,2.73020,73215 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65667,34.18374,42.50000,2.76280,73216 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62660,34.19706,47.50000,2.66540,73217 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63414,34.19060,42.50000,2.69770,73218 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64167,34.18414,47.50000,2.73020,73219 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64921,34.17768,42.50000,2.76280,73220 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61942,34.19143,42.50000,2.66540,73221 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63422,34.17829,47.50000,2.73020,73222 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62665,34.17255,47.50000,2.73020,73224 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.53965,34.26501,42.50000,2.31730,73877 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.54710,34.25847,47.50000,2.34830,73878 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.55456,34.25193,42.50000,2.37950,73879 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.54124,34.25398,42.50000,2.34830,73885 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.52812,34.25633,42.50000,2.31730,73890 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.74265,34.18173,42.50000,2.96080,73963 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.73511,34.17442,42.50000,2.96080,73965 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.55456,34.25193,42.50000,2.37950,73981 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54856,34.24734,42.50000,2.37950,73987 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.52812,34.25633,47.50000,2.31730,73993 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54246,34.24283,42.50000,2.37950,73994 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.58547,34.20234,42.50000,2.56900,73995 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53627,34.23841,42.50000,2.37950,74001 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.57140,34.20415,42.50000,2.53720,74002 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.55097,34.21345,42.50000,2.47370,74011 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54416,34.20891,42.50000,2.47370,74018 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53033,34.21140,47.50000,2.44220,74025 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54349,34.19710,42.50000,2.50540,74026 20110819.031921.02.19.917,19,917,2011/8/19 11:19,1.50000,1,107.82957,34.20270,42.50000,3.12900,136960 20110819.031921.02.19.917,19,917,2011/8/19 11:19,1.50000,1,107.82431,34.18085,42.50000,3.16300,136961 20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.54136,34.19576,42.50000,2.50540,138641 20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.53418,34.19136,47.50000,2.50540,138642 20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,107.62028,34.24322,42.50000,2.53720,138906 20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,107.61439,34.23795,42.50000,2.53720,138908 20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,107.60776,34.23222,42.50000,2.53720,138910 20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.86245,34.59433,42.50000,2.86130,150766 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.74873,34.61243,42.50000,2.53720,150808 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.78099,34.61740,42.50000,2.63320,150809 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.75028,34.60501,42.50000,2.53720,150810 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.84993,34.60437,42.50000,2.82830,150924 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.87160,34.60687,42.50000,2.89430,150925 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.86423,34.57938,42.50000,2.86130,150928 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.76195,34.60196,42.50000,2.56900,151047 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.84839,34.61322,42.50000,2.82830,151048 20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.78533,34.59447,42.50000,2.63320,151348 20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.80700,34.59688,42.50000,2.69770,151349 20110825.033853.02.19.917,19,917,2011/8/25 11:38,1.50000,1,107.67978,34.51048,42.50000,2.31730,176758 20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.72380,34.51464,42.50000,2.44220,176986 20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.72330,34.50758,42.50000,2.44220,176988 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.80016,34.51219,42.50000,2.66540,178393 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.79957,34.50403,42.50000,2.66540,178397 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01381,34.28081,47.50000,3.50950,26399 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.98791,34.27589,47.50000,3.43930,26404 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01801,34.26560,57.50000,3.54480,26405 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.03807,34.25875,52.50000,3.61580,26406 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.04810,34.25532,42.50000,3.65140,26407 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96262,34.27271,42.50000,3.36950,26412 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99251,34.26201,47.50000,3.47430,26413 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.00247,34.25845,52.50000,3.50950,26414 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01243,34.25488,57.50000,3.54480,26415 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.03235,34.24775,52.50000,3.61580,26416 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96710,34.25905,42.50000,3.40430,26632 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99676,34.24794,47.50000,3.50950,26633 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.02642,34.23683,57.50000,3.61580,26634 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95131,34.25234,42.50000,3.36950,26644 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.98073,34.24081,47.50000,3.47430,26645 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99053,34.23697,52.50000,3.50950,26646 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01994,34.22543,57.50000,3.61580,26647 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94519,34.24203,47.50000,3.36950,26660 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.98407,34.22608,52.50000,3.50950,26661 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.93917,34.23230,42.50000,3.36950,26671 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94881,34.22818,47.50000,3.40430,26672 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87668,34.55985,47.50000,2.89430,30772 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88760,34.56031,42.50000,2.92750,30773 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88799,34.55137,47.50000,2.92750,30783 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89891,34.55167,42.50000,2.96080,30784 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89912,34.54258,42.50000,2.96080,30793 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88678,34.50052,42.50000,2.92750,30837 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96302,34.49673,42.50000,3.16300,30838 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88587,34.49065,42.50000,2.92750,30845 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88486,34.48173,42.50000,2.92750,30855 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88367,34.47283,42.50000,2.92750,30864 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88230,34.46395,42.50000,2.92750,30876 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.00773,34.42721,42.50000,3.33480,30898 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76749,34.62729,42.50000,2.60100,30995 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78010,34.62133,42.50000,2.63320,31005 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81232,34.62653,47.50000,2.73020,31006 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82493,34.61977,47.50000,2.76280,31017 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83570,34.62135,52.50000,2.79550,31018 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84648,34.62293,47.50000,2.82830,31019 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92340,34.36635,42.50000,3.12900,31169 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93007,34.35376,42.50000,3.16300,31177 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.01462,34.28250,42.50000,3.50950,31422 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.04498,34.27274,47.50000,3.61580,31423 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02920,34.26447,47.50000,3.58020,31431 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.04929,34.25767,42.50000,3.65140,31432 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94351,34.28138,42.50000,3.30020,31437 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96346,34.27429,52.50000,3.36950,31438 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97344,34.27075,47.50000,3.40430,31439 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02330,34.25303,42.50000,3.58020,31440 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91847,34.27904,42.50000,3.23140,31448 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93828,34.27168,47.50000,3.30020,31449 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95808,34.26432,52.50000,3.36950,31450 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96798,34.26064,47.50000,3.40430,31451 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97788,34.25696,42.50000,3.43930,31452 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.00758,34.24591,42.50000,3.54480,31453 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.03726,34.23487,42.50000,3.65140,31454 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.99199,34.28407,42.50000,3.43930,31650 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.99653,34.26970,42.50000,3.47430,31661 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.04660,34.25238,47.50000,3.65140,31662 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91321,34.26968,42.50000,3.23140,31670 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95251,34.25442,47.50000,3.36950,31671 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.99180,34.23915,42.50000,3.50950,31672 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02125,34.22771,42.50000,3.61580,31673 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90746,34.25991,42.50000,3.23140,31680 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94643,34.24408,47.50000,3.36950,31681 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94013,34.23383,42.50000,3.36950,31695 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97116,34.26648,42.50000,3.40430,31876 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.98111,34.26288,47.50000,3.43930,31877 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97519,34.25213,47.50000,3.43930,31884 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.99492,34.24464,42.50000,3.50950,31885 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.01464,34.23715,42.50000,3.58020,31886 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.02450,34.23340,47.50000,3.61580,31887 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.92993,34.25701,42.50000,3.30020,31895 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.93971,34.25313,47.50000,3.33480,31896 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.94950,34.24924,42.50000,3.36950,31897 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.95928,34.24535,47.50000,3.40430,31898 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.00817,34.22592,42.50000,3.58020,31899 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.91452,34.25152,47.50000,3.26580,31909 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.92422,34.24750,52.50000,3.30020,31910 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.94362,34.23946,47.50000,3.36950,31911 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.96302,34.23142,42.50000,3.43930,31912 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97272,34.22740,47.50000,3.47430,31913 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.92794,34.23391,47.50000,3.33480,31920 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.93756,34.22976,42.50000,3.36950,31921 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.90270,34.23300,42.50000,3.26580,31930 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.91224,34.22871,47.50000,3.30020,31931 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77973,34.62290,47.50000,2.63320,34083 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84620,34.62425,52.50000,2.82830,34094 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89118,34.62121,47.50000,2.96080,34106 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91278,34.62410,42.50000,3.02780,34107 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90362,34.61352,42.50000,2.99420,34117 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96859,34.62131,47.50000,3.19720,34118 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.00108,34.62520,52.50000,3.30020,34119 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.01191,34.62650,42.50000,3.33480,34120 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90515,34.60387,42.50000,2.99420,34133 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94855,34.60844,42.50000,3.12900,34134 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97025,34.61073,47.50000,3.19720,34135 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91728,34.59568,42.50000,3.02780,34144 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97163,34.60066,47.50000,3.19720,34145 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90748,34.58549,47.50000,2.99420,34361 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92926,34.58718,42.50000,3.06140,34362 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97280,34.59057,42.50000,3.19720,34363 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87572,34.57372,52.50000,2.89430,34377 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89752,34.57510,47.50000,2.96080,34378 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91931,34.57648,52.50000,3.02780,34379 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93021,34.57717,47.50000,3.06140,34380 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94111,34.57786,42.50000,3.09520,34381 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87641,34.56448,47.50000,2.89430,34396 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90914,34.56608,52.50000,2.99420,34397 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92005,34.56661,57.50000,3.02780,34398 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93096,34.56715,52.50000,3.06140,34399 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94187,34.56768,47.50000,3.09520,34400 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97460,34.56928,47.50000,3.19720,34401 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94239,34.55800,52.50000,3.09520,34414 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97514,34.55915,47.50000,3.19720,34415 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98606,34.55954,57.50000,3.23140,34416 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78055,34.61936,42.50000,2.63320,34617 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81280,34.62445,47.50000,2.73020,34618 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82354,34.62614,42.50000,2.76280,34619 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87719,34.54689,47.50000,2.89430,34636 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88811,34.54713,52.50000,2.92750,34637 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92087,34.54784,47.50000,3.02780,34638 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94271,34.54831,52.50000,3.09520,34639 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95363,34.54854,47.50000,3.12900,34640 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96455,34.54878,42.50000,3.16300,34641 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97547,34.54901,47.50000,3.19720,34642 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88823,34.53771,47.50000,2.92750,34655 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89916,34.53779,52.50000,2.96080,34656 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96468,34.53826,47.50000,3.16300,34657 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97560,34.53834,42.50000,3.19720,34658 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98653,34.53842,47.50000,3.23140,34659 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97552,34.52820,47.50000,3.19720,34668 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94247,34.51820,47.50000,3.09520,34679 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95338,34.51798,52.50000,3.12900,34680 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98612,34.51729,47.50000,3.23140,34681 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87654,34.51031,47.50000,2.89430,34690 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89835,34.50954,42.50000,2.96080,34691 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94196,34.50800,42.50000,3.09520,34692 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95287,34.50762,52.50000,3.12900,34693 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96377,34.50723,47.50000,3.16300,34694 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98558,34.50646,42.50000,3.23140,34695 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87928,34.62534,47.50000,2.92750,34842 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89006,34.62688,42.50000,2.96080,34843 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88107,34.61604,47.50000,2.92750,34854 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88258,34.60719,47.50000,2.92750,34865 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89342,34.60843,42.50000,2.96080,34866 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89484,34.59893,42.50000,2.96080,34877 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88619,34.57911,42.50000,2.92750,34895 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88699,34.56971,42.50000,2.92750,34902 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77983,34.62251,42.50000,2.63320,35829 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79056,34.62426,47.50000,2.66540,35830 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80129,34.62602,42.50000,2.69770,35831 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89279,34.61222,47.50000,2.96080,35871 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90362,34.61352,52.50000,2.99420,35872 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00108,34.62520,47.50000,3.30020,36080 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89430,34.60273,47.50000,2.96080,36093 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92685,34.60616,52.50000,3.06140,36094 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93908,34.59717,47.50000,3.09520,36110 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94995,34.59815,52.50000,3.12900,36111 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92931,34.58668,47.50000,3.06140,36132 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97286,34.59004,47.50000,3.19720,36133 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87572,34.57372,42.50000,2.89430,36358 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91931,34.57648,47.50000,3.02780,36359 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94111,34.57786,52.50000,3.09520,36360 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96291,34.57924,47.50000,3.16300,36361 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93096,34.56715,47.50000,3.06140,36376 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94187,34.56768,47.50000,3.09520,36377 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96369,34.56875,42.50000,3.16300,36378 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94241,34.55749,47.50000,3.09520,36394 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98608,34.55899,42.50000,3.23140,36395 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94273,34.54729,47.50000,3.09520,36414 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88824,34.53677,42.50000,2.92750,36638 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95376,34.53715,47.50000,3.12900,36639 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87723,34.52790,47.50000,2.89430,36653 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88815,34.52782,42.50000,2.92750,36654 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89907,34.52773,47.50000,2.96080,36655 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92091,34.52756,42.50000,3.02780,36656 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94274,34.52739,47.50000,3.09520,36657 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95366,34.52730,42.50000,3.12900,36658 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88789,34.51887,42.50000,2.92750,36679 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89880,34.51863,52.50000,2.96080,36680 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94245,34.51769,42.50000,3.09520,36681 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88738,34.50898,42.50000,2.92750,36700 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89829,34.50858,47.50000,2.96080,36908 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94190,34.50698,42.50000,3.09520,36909 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93026,34.49735,42.50000,3.06140,36920 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98471,34.49456,42.50000,3.23140,36921 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88587,34.49065,42.50000,2.92750,36937 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89675,34.48994,47.50000,2.96080,36938 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91850,34.48853,42.50000,3.02780,36939 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97287,34.48500,42.50000,3.19720,36940 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91737,34.47868,42.50000,3.02780,36957 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98250,34.47350,52.50000,3.23140,36958 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99336,34.47264,57.50000,3.26580,36959 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97020,34.46375,42.50000,3.19720,36975 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00269,34.46069,52.50000,3.30020,36976 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88997,34.62735,47.50000,2.96080,37066 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88090,34.61697,47.50000,2.92750,37078 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90252,34.61977,52.50000,2.99420,37079 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92414,34.62257,47.50000,3.06140,37080 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95657,34.62677,52.50000,3.16300,37081 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89327,34.60937,47.50000,2.96080,37093 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90410,34.61063,52.50000,2.99420,37094 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91493,34.61188,47.50000,3.02780,37095 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94744,34.61563,52.50000,3.12900,37096 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92728,34.60317,47.50000,3.06140,37105 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94899,34.60536,52.50000,3.12900,37106 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93430,34.44657,42.50000,3.09520,37208 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90004,34.44094,42.50000,2.99420,37221 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93228,34.43649,47.50000,3.09520,37222 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94303,34.43500,42.50000,3.12900,37223 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96451,34.43203,42.50000,3.19720,37224 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89791,34.43136,42.50000,2.99420,37241 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94076,34.42480,47.50000,3.12900,37242 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95147,34.42316,42.50000,3.16300,37243 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98359,34.41824,42.50000,3.26580,37244 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99430,34.41660,47.50000,3.30020,37245 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01571,34.41332,42.50000,3.36950,37246 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91770,34.59224,47.50000,3.02780,37322 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92858,34.59318,52.50000,3.06140,37323 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93945,34.59412,47.50000,3.09520,37324 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95033,34.59506,52.50000,3.12900,37325 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88605,34.58051,47.50000,2.92750,37332 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89694,34.58131,42.50000,2.96080,37333 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91872,34.58289,47.50000,3.02780,37334 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92961,34.58368,52.50000,3.06140,37335 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90869,34.57239,42.50000,2.99420,37344 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92026,34.56316,42.50000,3.02780,37354 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88792,34.55325,42.50000,2.92750,37363 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88817,34.54430,42.50000,2.92750,37372 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95369,34.54543,47.50000,3.12900,37373 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96462,34.54562,42.50000,3.16300,37374 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88823,34.53488,42.50000,2.92750,37386 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89915,34.53492,47.50000,2.96080,37387 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91007,34.53495,52.50000,2.99420,37388 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93192,34.53501,47.50000,3.06140,37389 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94284,34.53504,52.50000,3.09520,37390 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89571,34.42228,42.50000,2.99420,37464 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92773,34.41692,47.50000,3.09520,37465 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98109,34.40799,42.50000,3.26580,37466 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02377,34.40085,47.50000,3.40430,37467 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91459,34.40936,42.50000,3.06140,37483 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98902,34.39584,47.50000,3.30020,37484 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02091,34.39005,42.50000,3.40430,37485 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92238,34.39748,42.50000,3.09520,37500 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97532,34.38706,47.50000,3.26580,37501 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98590,34.38498,52.50000,3.30020,37502 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99649,34.38289,47.50000,3.33480,37503 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01766,34.37872,42.50000,3.40430,37504 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97202,34.37639,42.50000,3.26580,37518 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01417,34.36744,47.50000,3.40430,37519 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02470,34.36521,42.50000,3.43930,37520 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95376,34.53507,47.50000,3.12900,37598 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96468,34.53510,42.50000,3.16300,37599 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99744,34.53520,47.50000,3.26580,37600 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87718,34.52559,42.50000,2.89430,37607 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96452,34.52458,47.50000,3.16300,37608 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90959,34.51548,47.50000,2.99420,37622 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92050,34.51520,42.50000,3.02780,37623 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96414,34.51407,47.50000,3.16300,37624 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90900,34.50527,47.50000,2.99420,37633 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93080,34.50437,42.50000,3.06140,37634 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94170,34.50393,47.50000,3.09520,37635 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97440,34.50258,42.50000,3.19720,37636 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89735,34.49615,47.50000,2.96080,37649 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91912,34.49495,42.50000,3.02780,37650 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95177,34.49313,42.50000,3.12900,37651 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89644,34.48708,42.50000,2.96080,37660 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00513,34.47955,47.50000,3.30020,37661 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99996,34.35860,42.50000,3.36950,37737 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01712,34.34306,42.50000,3.43930,37747 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99810,34.32342,42.50000,3.40430,37761 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90834,34.30477,42.50000,3.16300,37800 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99878,34.27411,42.50000,3.47430,37802 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.03895,34.26049,42.50000,3.61580,37803 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98208,34.47027,42.50000,3.23140,37880 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96972,34.46057,42.50000,3.19720,37894 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99137,34.45844,52.50000,3.26580,37895 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00219,34.45737,47.50000,3.30020,37896 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96807,34.45051,47.50000,3.19720,37911 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97887,34.44929,52.50000,3.23140,37912 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98967,34.44808,57.50000,3.26580,37913 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00047,34.44687,52.50000,3.30020,37914 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97700,34.43911,42.50000,3.23140,37927 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99854,34.43639,47.50000,3.30020,37928 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88313,34.30170,47.50000,3.09520,38018 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90308,34.29459,42.50000,3.16300,38019 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94297,34.28035,42.50000,3.30020,38020 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.03266,34.24833,42.50000,3.61580,38021 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93744,34.27015,42.50000,3.30020,38032 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02642,34.23683,42.50000,3.61580,38033 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92439,34.40444,42.50000,3.09520,38169 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91091,34.39664,42.50000,3.06140,38179 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97435,34.38386,47.50000,3.26580,38180 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98492,34.38172,42.50000,3.30020,38181 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99549,34.37959,47.50000,3.33480,38182 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01663,34.37533,52.50000,3.40430,38183 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90800,34.38738,42.50000,3.06140,38196 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92906,34.38283,52.50000,3.12900,38197 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97116,34.37373,47.50000,3.26580,38198 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99221,34.36918,42.50000,3.33480,38199 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00274,34.36691,52.50000,3.36950,38200 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01326,34.36463,57.50000,3.40430,38201 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91539,34.37575,42.50000,3.09520,38211 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94682,34.36849,47.50000,3.19720,38212 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95730,34.36607,42.50000,3.23140,38213 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96777,34.36365,47.50000,3.26580,38214 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97825,34.36123,42.50000,3.30020,38215 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99920,34.35639,42.50000,3.36950,38216 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.02015,34.35156,47.50000,3.43930,38217 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99525,34.34538,42.50000,3.36950,38434 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.02650,34.33767,47.50000,3.47430,38435 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.03692,34.33510,52.50000,3.50950,38436 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01179,34.32899,42.50000,3.43930,38447 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.03814,34.28295,42.50000,3.58020,38486 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93695,34.29150,47.50000,3.26580,38714 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94697,34.28805,52.50000,3.30020,38715 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95700,34.28460,47.50000,3.33480,38716 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.03718,34.25700,42.50000,3.61580,38717 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92170,34.28498,42.50000,3.23140,38724 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93165,34.28139,47.50000,3.26580,38725 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94160,34.27780,52.50000,3.30020,38726 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95155,34.27420,47.50000,3.33480,38727 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98140,34.26342,42.50000,3.43930,38728 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.02118,34.24904,42.50000,3.58020,38729 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92615,34.27135,42.50000,3.26580,38735 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93602,34.26762,47.50000,3.30020,38736 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98536,34.24893,42.50000,3.47430,38737 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00509,34.24145,42.50000,3.54480,38738 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92073,34.26189,42.50000,3.26580,38744 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97947,34.23865,42.50000,3.47430,38745 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91482,34.25201,42.50000,3.26580,38753 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77926,34.62486,42.50000,2.63320,40640 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78999,34.62666,47.50000,2.66540,40641 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81326,34.62236,42.50000,2.73020,40654 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82402,34.62402,47.50000,2.76280,40655 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84553,34.62733,42.50000,2.82830,40656 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87984,34.62255,47.50000,2.92750,40671 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90142,34.62554,42.50000,2.99420,40672 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88157,34.61325,47.50000,2.92750,40685 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89239,34.61459,42.50000,2.96080,40686 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96814,34.62395,47.50000,3.19720,40687 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89387,34.60558,42.50000,2.96080,40697 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90471,34.60677,52.50000,2.99420,40698 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92640,34.60915,47.50000,3.06140,40699 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89517,34.59655,42.50000,2.96080,40917 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94949,34.60176,47.50000,3.12900,40918 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97122,34.60384,42.50000,3.19720,40919 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88540,34.58661,42.50000,2.92750,40929 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90716,34.58840,47.50000,2.99420,40930 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91804,34.58929,52.50000,3.02780,40931 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92893,34.59018,47.50000,3.06140,40932 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97245,34.59376,42.50000,3.19720,40933 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87547,34.57649,42.50000,2.89430,40946 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92995,34.58018,47.50000,3.06140,40947 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88716,34.56736,42.50000,2.92750,40956 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94170,34.57023,47.50000,3.09520,40957 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95261,34.57080,42.50000,3.12900,40958 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97443,34.57194,47.50000,3.19720,40959 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89863,34.55837,42.50000,2.96080,40970 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90955,34.55879,47.50000,2.99420,40971 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92046,34.55920,42.50000,3.02780,40972 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97504,34.56128,47.50000,3.19720,40973 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88806,34.54901,47.50000,2.92750,41200 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90990,34.54955,42.50000,2.99420,41201 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93174,34.55008,47.50000,3.06140,41202 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94266,34.55035,42.50000,3.09520,41203 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96450,34.55088,47.50000,3.16300,41204 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97542,34.55115,42.50000,3.19720,41205 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87730,34.53948,47.50000,2.89430,41220 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92099,34.53992,42.50000,3.02780,41221 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93191,34.54003,47.50000,3.06140,41222 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97560,34.54047,42.50000,3.19720,41223 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89912,34.53108,42.50000,2.96080,41241 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91004,34.53105,47.50000,2.99420,41242 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96464,34.53090,42.50000,3.16300,41243 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93167,34.52144,42.50000,3.06140,41463 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95350,34.52108,42.50000,3.12900,41464 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94211,34.51055,42.50000,3.09520,41478 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87603,34.50291,42.50000,2.89430,41494 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94140,34.49985,42.50000,3.09520,41495 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87523,34.49367,42.50000,2.89430,41507 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88611,34.49300,47.50000,2.92750,41508 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95138,34.48900,42.50000,3.12900,41509 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95038,34.47970,42.50000,3.12900,41523 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97210,34.47809,42.50000,3.19720,41524 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80232,34.62153,42.50000,2.69770,41543 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82383,34.62487,42.50000,2.76280,41544 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85799,34.62091,47.50000,2.86130,41561 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86877,34.62243,42.50000,2.89430,41562 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87956,34.62395,47.50000,2.92750,41563 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89035,34.62546,42.50000,2.96080,41564 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95704,34.62417,42.50000,3.16300,41584 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96786,34.62553,47.50000,3.19720,41585 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90568,34.47325,42.50000,2.99420,41749 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97073,34.46746,42.50000,3.19720,41750 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94751,34.45910,42.50000,3.12900,41765 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95832,34.45798,47.50000,3.16300,41766 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96914,34.45686,42.50000,3.19720,41767 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94575,34.44883,42.50000,3.12900,41784 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96732,34.44628,42.50000,3.19720,41785 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96528,34.43572,42.50000,3.19720,41802 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00830,34.43000,42.50000,3.33480,41803 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88281,34.60579,47.50000,2.92750,41808 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90449,34.60822,42.50000,2.99420,41809 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93701,34.61185,42.50000,3.09520,41810 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98037,34.61671,42.50000,3.23140,41811 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91669,34.60011,42.50000,3.02780,41824 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98187,34.60650,42.50000,3.23140,41825 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88530,34.58755,42.50000,2.92750,41839 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90705,34.58937,47.50000,2.99420,41840 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91793,34.59027,42.50000,3.02780,41841 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96145,34.59391,42.50000,3.16300,41842 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91891,34.58092,42.50000,3.02780,41853 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96249,34.58396,42.50000,3.16300,41854 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87605,34.56956,42.50000,2.89430,41865 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89786,34.57080,42.50000,2.96080,41866 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91967,34.57204,47.50000,3.02780,41867 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95239,34.57390,42.50000,3.12900,41868 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99531,34.42099,42.50000,3.30020,42026 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01675,34.41783,47.50000,3.36950,42027 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00341,34.40830,47.50000,3.33480,42042 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01409,34.40657,42.50000,3.36950,42043 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02477,34.40483,47.50000,3.40430,42044 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01119,34.39534,47.50000,3.36950,42056 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02183,34.39345,42.50000,3.40430,42057 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01866,34.38211,47.50000,3.40430,42067 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96397,34.56402,42.50000,3.16300,42091 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88799,34.55137,42.50000,2.92750,42108 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94258,34.55290,42.50000,3.09520,42109 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95350,34.55320,47.50000,3.12900,42110 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97534,34.55382,42.50000,3.19720,42111 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87728,34.54226,42.50000,2.89430,42127 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97557,34.54368,42.50000,3.19720,42128 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.03924,34.34148,42.50000,3.50950,42302 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98321,34.34362,42.50000,3.33480,42308 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99360,34.34099,47.50000,3.36950,42309 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02479,34.33310,42.50000,3.47430,42310 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89628,34.35508,42.50000,3.06140,42318 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91696,34.34952,42.50000,3.12900,42319 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92730,34.34674,47.50000,3.16300,42320 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93764,34.34396,42.50000,3.19720,42321 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96866,34.33562,42.50000,3.30020,42322 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99967,34.32728,47.50000,3.40430,42323 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02033,34.32172,42.50000,3.47430,42324 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89235,34.34555,47.50000,3.06140,42335 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91290,34.33969,42.50000,3.12900,42336 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93346,34.33384,47.50000,3.19720,42337 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97456,34.32212,42.50000,3.33480,42338 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91885,34.32685,47.50000,3.16300,42353 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90988,34.52327,42.50000,2.99420,42371 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98629,34.52217,42.50000,3.23140,42372 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90947,34.51305,42.50000,2.99420,42391 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91431,34.31700,42.50000,3.16300,42573 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88965,34.31442,42.50000,3.09520,42581 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97512,34.27395,42.50000,3.40430,42588 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98428,34.48970,42.50000,3.23140,42637 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.02244,34.39573,42.50000,3.40430,42944 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.01931,34.38438,42.50000,3.40430,42953 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91772,34.38264,42.50000,3.09520,42970 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92500,34.37084,42.50000,3.12900,43188 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96685,34.36101,42.50000,3.26580,43189 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93217,34.35929,42.50000,3.16300,43195 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.03627,34.33336,47.50000,3.50950,43196 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91795,34.35199,42.50000,3.12900,43204 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.03182,34.32182,42.50000,3.50950,43205 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91373,34.34166,42.50000,3.12900,43211 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98575,34.32136,42.50000,3.36950,43212 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90950,34.33187,42.50000,3.12900,43218 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93084,34.27988,42.50000,3.26580,43236 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90174,34.23155,47.50000,3.26580,43249 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87635,34.23084,42.50000,3.19720,43251 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88577,34.22639,47.50000,3.23140,43252 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96398,34.51091,42.50000,3.16300,43709 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.98300,34.34308,42.50000,3.33480,43770 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00379,34.33781,42.50000,3.40430,43771 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90643,34.35182,42.50000,3.09520,43778 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99944,34.32673,42.50000,3.40430,43779 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00978,34.32394,47.50000,3.43930,43780 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02011,34.32115,42.50000,3.47430,43781 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90262,34.34262,42.50000,3.09520,43789 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87799,34.33916,42.50000,3.02780,43797 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89842,34.33300,47.50000,3.09520,43798 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90863,34.32993,42.50000,3.12900,43799 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90416,34.32022,42.50000,3.12900,43806 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02583,34.28153,42.50000,3.54480,44016 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99010,34.28025,42.50000,3.43930,44018 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00016,34.27688,47.50000,3.47430,44019 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02029,34.27014,42.50000,3.54480,44020 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99454,34.26585,42.50000,3.47430,44022 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91929,34.28052,47.50000,3.23140,44023 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.01841,34.24393,42.50000,3.58020,44024 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91405,34.27116,42.50000,3.23140,44025 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90863,34.26186,42.50000,3.23140,44027 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.94766,34.24614,47.50000,3.36950,44028 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99643,34.22649,42.50000,3.54480,44029 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90272,34.25216,42.50000,3.23140,44036 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97042,34.22367,52.50000,3.47430,44037 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87744,34.25096,47.50000,3.16300,44043 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88703,34.24675,42.50000,3.19720,44044 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93495,34.22570,47.50000,3.36950,44045 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88082,34.23736,52.50000,3.19720,44057 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93695,34.40955,42.50000,3.12900,44260 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.94490,34.39792,42.50000,3.16300,44267 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95241,34.38552,42.50000,3.19720,44274 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.02900,34.34454,42.50000,3.47430,44290 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.03945,34.34206,47.50000,3.50950,44498 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.03518,34.33047,42.50000,3.50950,44505 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.94565,34.28548,42.50000,3.30020,44547 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99709,34.22760,47.50000,3.54480,44550 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.00685,34.22368,42.50000,3.58020,44551 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97141,34.22526,42.50000,3.47430,44553 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92666,34.23191,42.50000,3.33480,44557 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93626,34.22773,47.50000,3.36950,44558 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91061,34.22627,42.50000,3.30020,44562 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91637,34.34804,42.50000,3.12900,45538 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92670,34.34524,47.50000,3.16300,45539 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93703,34.34244,42.50000,3.19720,45540 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93281,34.33232,42.50000,3.19720,45545 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89411,34.30005,47.50000,3.12900,45559 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91409,34.29299,42.50000,3.19720,45560 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92408,34.28946,47.50000,3.23140,45561 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95403,34.27887,42.50000,3.33480,45562 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91874,34.27953,42.50000,3.23140,45565 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92865,34.27586,47.50000,3.26580,45566 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93856,34.27219,52.50000,3.30020,45567 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94847,34.26851,47.50000,3.33480,45568 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92332,34.26637,42.50000,3.26580,45574 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95281,34.25494,47.50000,3.36950,45575 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96263,34.25113,42.50000,3.40430,45576 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.98229,34.24351,42.50000,3.47430,45577 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.02158,34.22827,42.50000,3.61580,45578 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89801,34.26435,42.50000,3.19720,45585 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91750,34.25645,47.50000,3.26580,45586 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94674,34.24460,52.50000,3.36950,45587 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88220,34.25842,42.50000,3.16300,45594 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89186,34.25432,47.50000,3.19720,45595 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93048,34.23793,52.50000,3.33480,45596 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88611,34.24533,47.50000,3.19720,45812 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90525,34.23687,52.50000,3.26580,45813 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89915,34.22770,47.50000,3.26580,45822 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.01418,34.33517,42.50000,3.43930,48294 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02011,34.32115,42.50000,3.47430,48303 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90416,34.32022,42.50000,3.12900,48331 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91431,34.31700,47.50000,3.16300,48332 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93459,34.31055,52.50000,3.23140,48333 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02583,34.28153,42.50000,3.54480,48338 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88942,34.31395,42.50000,3.09520,48345 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89949,34.31058,47.50000,3.12900,48346 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90956,34.30721,52.50000,3.16300,48347 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91963,34.30384,57.50000,3.19720,48348 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93977,34.29710,52.50000,3.26580,48349 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99010,34.28025,42.50000,3.43930,48352 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00016,34.27688,47.50000,3.47430,48353 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.03035,34.26677,42.50000,3.58020,48354 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.99765,34.35198,42.50000,3.36950,48375 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93045,34.30198,42.50000,3.23140,48411 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88559,34.30640,42.50000,3.09520,48422 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92563,34.29245,42.50000,3.23140,48423 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93564,34.28897,47.50000,3.26580,48424 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94565,34.28548,52.50000,3.30020,48425 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.95566,34.28200,47.50000,3.33480,48426 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96566,34.27851,42.50000,3.36950,48427 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98568,34.27154,42.50000,3.43930,48428 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.01569,34.26108,42.50000,3.54480,48429 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89486,34.30148,42.50000,3.12900,48577 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93485,34.28745,47.50000,3.26580,48578 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94485,34.28394,52.50000,3.30020,48579 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95485,34.28043,47.50000,3.33480,48580 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00481,34.26289,42.50000,3.50950,48581 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02480,34.25588,47.50000,3.58020,48582 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89005,34.29245,42.50000,3.12900,48596 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89998,34.28880,52.50000,3.16300,48597 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92975,34.27787,47.50000,3.26580,48598 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93967,34.27422,42.50000,3.30020,48599 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97936,34.25965,47.50000,3.43930,48600 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98928,34.25600,42.50000,3.47430,48601 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87495,34.28680,42.50000,3.09520,48612 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90449,34.27543,47.50000,3.19720,48613 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91433,34.27165,52.50000,3.23140,48614 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92417,34.26786,47.50000,3.26580,48615 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94386,34.26028,42.50000,3.33480,48616 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89915,34.26627,47.50000,3.19720,48626 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90892,34.26235,42.50000,3.23140,48627 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92845,34.25450,42.50000,3.30020,48628 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96749,34.23881,47.50000,3.43930,48629 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97725,34.23489,52.50000,3.47430,48630 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88063,34.29703,52.50000,3.09520,48650 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89057,34.29340,47.50000,3.12900,48651 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93030,34.27887,42.50000,3.26580,48652 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96009,34.26798,47.50000,3.36950,48653 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98987,34.25709,42.50000,3.47430,48654 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00972,34.24983,47.50000,3.54480,48655 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.03949,34.23894,42.50000,3.65140,48656 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87548,34.28772,52.50000,3.09520,48668 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88533,34.28395,47.50000,3.12900,48669 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89518,34.28018,42.50000,3.16300,48670 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88967,34.27067,42.50000,3.16300,48684 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.99709,34.22760,47.50000,3.54480,48685 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00685,34.22368,52.50000,3.58020,48686 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92269,34.24501,42.50000,3.30020,48701 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90683,34.23930,42.50000,3.26580,48924 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90921,34.26284,47.50000,3.23140,49537 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92874,34.25500,42.50000,3.30020,49538 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96780,34.23934,47.50000,3.43930,49539 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97757,34.23543,52.50000,3.47430,49540 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98733,34.23151,47.50000,3.50950,49541 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00685,34.22368,52.50000,3.58020,49542 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88396,34.26124,42.50000,3.16300,49559 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89364,34.25718,47.50000,3.19720,49560 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90332,34.25312,42.50000,3.23140,49561 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95172,34.23284,42.50000,3.40430,49562 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96140,34.22879,47.50000,3.43930,49563 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97108,34.22473,52.50000,3.47430,49564 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87835,34.25235,42.50000,3.16300,49583 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90714,34.23979,42.50000,3.26580,49584 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90110,34.23059,42.50000,3.26580,49599 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.96693,34.33139,42.50000,3.30020,49705 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89712,34.33013,42.50000,3.09520,49735 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91751,34.32389,47.50000,3.16300,49736 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.92770,34.32077,52.50000,3.19720,49737 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.93789,34.31764,47.50000,3.23140,49738 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87570,34.22991,42.50000,3.19720,49823 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.88254,34.32386,42.50000,3.06140,50520 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91290,34.31405,47.50000,3.16300,50521 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.92302,34.31078,52.50000,3.19720,50522 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.03430,34.27484,47.50000,3.58020,50527 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.04441,34.27157,42.50000,3.61580,50528 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87818,34.31499,47.50000,3.06140,50538 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89829,34.30818,42.50000,3.12900,50539 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.93849,34.29455,47.50000,3.26580,50540 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94854,34.29115,42.50000,3.30020,50541 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97869,34.28093,47.50000,3.40430,50542 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.98873,34.27752,52.50000,3.43930,50543 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.02891,34.26389,47.50000,3.58020,50544 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89361,34.29910,42.50000,3.12900,50559 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90359,34.29555,47.50000,3.16300,50560 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.95348,34.27783,42.50000,3.33480,50561 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.96346,34.27429,47.50000,3.36950,50562 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97344,34.27075,42.50000,3.40430,50563 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.03327,34.24948,47.50000,3.61580,50564 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87833,34.29283,42.50000,3.09520,51347 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90803,34.28175,47.50000,3.19720,51348 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91793,34.27805,42.50000,3.23140,51349 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.96740,34.25958,42.50000,3.40430,51350 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.98718,34.25219,47.50000,3.47430,51351 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.00696,34.24480,42.50000,3.54480,51352 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.02673,34.23741,47.50000,3.61580,51353 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89273,34.27589,42.50000,3.16300,51381 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.92217,34.26438,47.50000,3.26580,51382 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.98104,34.24135,47.50000,3.47430,51383 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.99085,34.23751,42.50000,3.50950,51384 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.01046,34.22984,47.50000,3.58020,51385 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90439,34.32070,42.50000,3.12900,52899 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92468,34.31427,47.50000,3.19720,52900 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93483,34.31105,42.50000,3.23140,52901 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.02610,34.28210,47.50000,3.54480,52906 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.04637,34.27567,52.50000,3.61580,52907 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87980,34.31825,42.50000,3.06140,53129 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89996,34.31154,47.50000,3.12900,53130 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92012,34.30483,52.50000,3.19720,53131 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93020,34.30147,47.50000,3.23140,53132 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94027,34.29812,42.50000,3.26580,53133 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99064,34.28134,52.50000,3.43930,53136 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.01078,34.27463,42.50000,3.50950,53137 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87510,34.30896,47.50000,3.06140,53149 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91511,34.29496,52.50000,3.19720,53150 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.97512,34.27395,47.50000,3.40430,53151 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98511,34.27045,52.50000,3.43930,53152 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99511,34.26695,47.50000,3.47430,53153 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.03509,34.25295,42.50000,3.61580,53154 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.04508,34.24945,47.50000,3.65140,53155 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90990,34.28516,47.50000,3.19720,53168 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91983,34.28151,52.50000,3.23140,53169 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99919,34.25236,47.50000,3.50950,53170 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.02894,34.24142,42.50000,3.61580,53171 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.03886,34.23778,47.50000,3.65140,53172 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89491,34.27970,42.50000,3.16300,53188 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94415,34.26080,47.50000,3.33480,53189 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.97368,34.24946,42.50000,3.43930,53190 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.00320,34.23811,47.50000,3.54480,53191 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.03272,34.22677,42.50000,3.65140,53399 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90921,34.26284,42.50000,3.23140,53416 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93851,34.25109,47.50000,3.33480,53417 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94828,34.24717,52.50000,3.36950,53418 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.95804,34.24326,47.50000,3.40430,53419 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98733,34.23151,42.50000,3.50950,53420 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89364,34.25718,47.50000,3.19720,53434 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90332,34.25312,42.50000,3.23140,53435 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94205,34.23690,47.50000,3.36950,53436 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.95172,34.23284,42.50000,3.40430,53437 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87805,34.25189,42.50000,3.16300,53458 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89724,34.24350,47.50000,3.23140,53459 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92601,34.23091,42.50000,3.33480,53460 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89095,34.23396,42.50000,3.23140,53683 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87546,34.33359,47.50000,3.02780,55155 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88563,34.33042,52.50000,3.06140,55156 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89580,34.32726,47.50000,3.09520,55157 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89151,34.31821,47.50000,3.09520,55173 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.90162,34.31491,52.50000,3.12900,55174 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91172,34.31160,47.50000,3.16300,55175 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92182,34.30830,52.50000,3.19720,55176 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.99252,34.28517,42.50000,3.43930,55178 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.01271,34.27856,47.50000,3.50950,55179 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.02281,34.27526,42.50000,3.54480,55180 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.03290,34.27195,47.50000,3.58020,55181 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87700,34.31267,42.50000,3.06140,55400 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88704,34.30922,47.50000,3.09520,55401 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.90711,34.30234,52.50000,3.16300,55402 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.96730,34.28168,47.50000,3.36950,55403 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.97732,34.27824,52.50000,3.40430,55404 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00740,34.26791,47.50000,3.50950,55405 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.01743,34.26447,42.50000,3.54480,55406 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.02745,34.26103,47.50000,3.58020,55407 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.04750,34.25414,42.50000,3.65140,55408 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88214,34.29983,42.50000,3.09520,55421 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91201,34.28907,47.50000,3.19720,55422 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92197,34.28548,42.50000,3.23140,55423 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.02148,34.24961,47.50000,3.58020,55424 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87704,34.29051,42.50000,3.09520,55447 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88692,34.28678,47.50000,3.12900,55448 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89680,34.28305,42.50000,3.16300,55449 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.93631,34.26812,47.50000,3.30020,55450 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.94618,34.26439,42.50000,3.33480,55451 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.97580,34.25320,47.50000,3.43930,55452 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.98567,34.24947,52.50000,3.47430,55453 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.03501,34.23082,47.50000,3.65140,55454 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91093,34.26577,42.50000,3.23140,55678 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92073,34.26189,47.50000,3.26580,55679 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.93052,34.25802,42.50000,3.30020,55680 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.95989,34.24640,47.50000,3.40430,55681 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.96968,34.24253,52.50000,3.43930,55682 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.99904,34.23091,47.50000,3.54480,55683 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00883,34.22704,52.50000,3.58020,55684 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89540,34.26004,42.50000,3.19720,55699 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91482,34.25201,47.50000,3.26580,55700 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92453,34.24800,42.50000,3.30020,55701 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91832,34.23807,42.50000,3.30020,55719 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89349,34.23776,42.50000,3.23140,55738 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87795,34.23316,42.50000,3.19720,55958 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.00348,34.46623,42.50000,3.30020,57150 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.99103,34.45625,42.50000,3.26580,57167 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.00185,34.45516,47.50000,3.30020,57168 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.97840,34.44661,42.50000,3.23140,57182 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.00640,34.42108,47.50000,3.33480,57408 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.97161,34.41456,47.50000,3.23140,57416 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.89435,34.41703,42.50000,2.99420,57425 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.02214,34.39459,42.50000,3.40430,57426 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88124,34.41002,42.50000,2.96080,57437 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.98733,34.38986,42.50000,3.30020,57438 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.87861,34.40117,42.50000,2.96080,57450 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.89669,34.38727,42.50000,3.02780,57460 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90390,34.37527,42.50000,3.06140,57677 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.98758,34.35555,42.50000,3.33480,57678 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90038,34.36563,42.50000,3.06140,57695 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.99402,34.34209,42.50000,3.36950,57696 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90701,34.35327,42.50000,3.09520,57717 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.95874,34.33945,42.50000,3.26580,57718 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90303,34.34359,42.50000,3.09520,57739 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.97501,34.32319,42.50000,3.33480,57740 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88884,34.33750,42.50000,3.06140,57979 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88476,34.32854,42.50000,3.06140,58002 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92656,34.37533,47.50000,3.12900,58162 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93704,34.37294,42.50000,3.16300,58163 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.88129,34.37552,42.50000,2.99420,58187 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.91260,34.36790,47.50000,3.09520,58188 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92303,34.36536,42.50000,3.12900,58189 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.88817,34.36352,42.50000,3.02780,58212 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.89855,34.36083,47.50000,3.06140,58213 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92968,34.35275,42.50000,3.16300,58214 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88026,34.31918,42.50000,3.06140,58229 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.87558,34.30989,42.50000,3.06140,58251 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96862,34.45368,42.50000,3.19720,58739 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.90505,34.34842,42.50000,3.09520,58998 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.90118,34.33925,42.50000,3.09520,59026 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94187,34.56768,42.50000,3.09520,59314 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93149,34.55711,42.50000,3.06140,59315 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94284,34.53708,42.50000,3.09520,59316 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94273,34.52688,42.50000,3.09520,59328 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96457,34.52669,47.50000,3.16300,59329 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94132,34.57532,42.50000,3.09520,59506 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95223,34.57597,47.50000,3.12900,59507 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96313,34.57662,42.50000,3.16300,59508 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94200,34.56564,47.50000,3.09520,59511 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95291,34.56614,52.50000,3.12900,59512 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96382,34.56665,47.50000,3.16300,59513 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97473,34.56715,42.50000,3.19720,59514 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94249,34.55545,42.50000,3.09520,59516 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95341,34.55579,47.50000,3.12900,59517 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96433,34.55614,42.50000,3.16300,59518 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97554,34.54581,42.50000,3.19720,59519 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92773,34.41692,42.50000,3.09520,59552 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.90382,34.41081,42.50000,3.02780,59562 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.91445,34.40887,47.50000,3.06140,59563 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93572,34.40500,42.50000,3.12900,59564 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93297,34.39540,42.50000,3.12900,59582 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92987,34.38534,42.50000,3.12900,59593 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96416,34.51459,42.50000,3.16300,59748 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.98598,34.51404,47.50000,3.23140,59749 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97443,34.50312,42.50000,3.19720,59763 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.98533,34.50268,47.50000,3.23140,59764 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.98448,34.49186,42.50000,3.23140,59782 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.99432,34.48085,42.50000,3.26580,59799 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,108.00385,34.46901,42.50000,3.30020,60023 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97897,34.44983,42.50000,3.23140,60060 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96623,34.44047,42.50000,3.19720,60076 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96418,34.43045,42.50000,3.19720,60087 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93152,34.51743,42.50000,3.06140,60094 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96425,34.51670,47.50000,3.16300,60095 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94193,34.50749,42.50000,3.09520,60105 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.95283,34.50710,47.50000,3.12900,60106 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96374,34.50671,42.50000,3.16300,60107 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96293,34.49568,47.50000,3.16300,60122 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96194,34.48518,42.50000,3.16300,60139 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94994,34.47609,42.50000,3.12900,60159 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96193,34.42047,42.50000,3.19720,60301 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96988,34.40765,42.50000,3.23140,60311 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.93501,34.40247,42.50000,3.12900,60323 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95625,34.39851,47.50000,3.19720,60324 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96687,34.39653,42.50000,3.23140,60325 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.91106,34.39713,42.50000,3.06140,60336 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95336,34.38864,42.50000,3.19720,60337 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.92587,34.37333,42.50000,3.12900,60362 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95730,34.36607,42.50000,3.23140,60363 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95376,34.35618,42.50000,3.23140,60585 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97461,34.35106,42.50000,3.30020,60586 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.90855,34.35716,42.50000,3.09520,60605 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00356,34.46679,42.50000,3.30020,61794 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.99799,34.43363,42.50000,3.30020,62027 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00640,34.42108,42.50000,3.33480,62033 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.02519,34.40655,42.50000,3.40430,62040 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.01947,34.38494,42.50000,3.40430,62048 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00555,34.37579,42.50000,3.36950,62054 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87566,34.39189,42.50000,2.96080,62063 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.02285,34.35951,42.50000,3.43930,62064 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88297,34.38020,42.50000,2.99420,62074 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.99804,34.35308,42.50000,3.36950,62075 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.01895,34.34816,42.50000,3.43930,62076 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.89015,34.36871,47.50000,3.02780,62082 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87634,34.36249,47.50000,2.99420,62303 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88669,34.35974,42.50000,3.02780,62304 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00055,34.32949,42.50000,3.40430,62305 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88286,34.35035,47.50000,3.02780,62317 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.96518,34.32716,42.50000,3.30020,62318 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.97546,34.32426,47.50000,3.33480,62319 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87882,34.34102,47.50000,3.02780,62339 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88905,34.33797,42.50000,3.06140,62340 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.94018,34.32273,47.50000,3.23140,62341 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87481,34.33220,47.50000,3.02780,62356 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88498,34.32901,42.50000,3.06140,62357 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87626,34.28911,42.50000,3.09520,63142 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.96503,34.25535,42.50000,3.40430,63143 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.91100,34.31014,42.50000,3.16300,63694 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.93119,34.30348,47.50000,3.23140,63695 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.94128,34.30016,42.50000,3.26580,63696 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00180,34.28020,42.50000,3.47430,63698 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87605,34.31081,47.50000,3.06140,63719 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88607,34.30734,42.50000,3.09520,63720 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.93617,34.28998,47.50000,3.26580,63721 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.98624,34.27262,42.50000,3.43930,63722 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.98082,34.26234,42.50000,3.43930,63745 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.00981,34.39030,42.50000,3.36950,63799 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.02043,34.38835,47.50000,3.40430,63800 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.01715,34.37703,42.50000,3.40430,63802 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.01363,34.36576,42.50000,3.40430,63804 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.99958,34.35750,42.50000,3.36950,63805 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.00608,34.34393,42.50000,3.40430,63809 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.02692,34.33882,42.50000,3.47430,63810 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88026,34.34428,47.50000,3.02780,64055 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89051,34.34128,42.50000,3.06140,64056 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87631,34.33544,47.50000,3.02780,64074 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88650,34.33231,42.50000,3.06140,64075 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88208,34.32292,42.50000,3.06140,64093 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91661,34.25497,47.50000,3.26580,64241 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.93608,34.24703,42.50000,3.33480,64242 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94581,34.24305,47.50000,3.36950,64243 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.95554,34.23908,42.50000,3.40430,64244 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89126,34.25337,42.50000,3.19720,64269 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90091,34.24926,47.50000,3.23140,64270 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91056,34.24515,42.50000,3.26580,64271 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.95878,34.22459,42.50000,3.43930,64272 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90462,34.23590,42.50000,3.26580,64298 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.93266,34.30651,42.50000,3.23140,64301 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87747,34.31360,42.50000,3.06140,64328 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.90760,34.30331,47.50000,3.16300,64329 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.92768,34.29646,47.50000,3.23140,64330 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.94776,34.28960,52.50000,3.30020,64331 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.97787,34.27931,47.50000,3.40430,64332 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.03807,34.25875,42.50000,3.61580,64333 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88289,34.30124,42.50000,3.09520,64355 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.95266,34.27628,47.50000,3.33480,64356 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.97259,34.26914,42.50000,3.40430,64357 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87808,34.29237,42.50000,3.09520,64591 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89787,34.28496,47.50000,3.16300,64592 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.94733,34.26645,42.50000,3.33480,64593 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.02642,34.23683,42.50000,3.61580,64594 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.90198,34.27108,42.50000,3.19720,64606 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.92160,34.26338,47.50000,3.26580,64607 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.93140,34.25953,42.50000,3.30020,64608 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.00001,34.23257,42.50000,3.54480,64609 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89627,34.26148,42.50000,3.19720,64622 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.91572,34.25349,47.50000,3.26580,64623 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.92544,34.24950,42.50000,3.30020,64624 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.91958,34.24005,42.50000,3.30020,64854 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.91656,34.60109,42.50000,3.02780,65721 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.91776,34.59175,42.50000,3.02780,65725 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.87704,34.55199,42.50000,2.89430,65728 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.93125,34.56213,42.50000,3.06140,66305 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.89892,34.55119,42.50000,2.96080,66309 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.92076,34.55179,47.50000,3.02780,66310 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91004,34.54225,42.50000,2.99420,66315 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.94263,34.52279,42.50000,3.09520,66320 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.93131,34.51291,42.50000,3.06140,66329 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.89800,34.50428,42.50000,2.96080,66343 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.90890,34.50381,47.50000,2.99420,66344 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91980,34.50334,42.50000,3.02780,66345 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91898,34.49346,47.50000,3.02780,66363 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.95163,34.49158,42.50000,3.12900,66364 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.92882,34.48282,42.50000,3.06140,66597 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.92764,34.47332,42.50000,3.06140,66613 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91544,34.46491,42.50000,3.02780,66631 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.88305,34.35082,42.50000,3.02780,67432 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.87924,34.34195,42.50000,3.02780,67447 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.96903,34.61867,42.50000,3.19720,68828 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.92023,34.56365,42.50000,3.02780,68829 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.92067,34.55426,42.50000,3.02780,68830 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89909,34.54449,42.50000,2.96080,68836 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.87731,34.53485,42.50000,2.89430,68842 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89903,34.52582,42.50000,2.96080,68851 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89870,34.51624,42.50000,2.96080,69069 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89816,34.50667,42.50000,2.96080,69080 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89747,34.49759,42.50000,2.96080,69098 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.87463,34.58479,47.50000,2.89430,72344 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.87555,34.57557,47.50000,2.89430,72345 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.89735,34.57701,42.50000,2.96080,72346 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.89810,34.56746,42.50000,2.96080,72349 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.89866,34.55789,42.50000,2.96080,72350 20110820.145310.02.19.917,19,917,2011/8/20 22:53,1.50000,1,107.92699,34.60516,42.50000,3.06140,150484 20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.85799,34.62091,42.50000,2.86130,150765 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.76835,34.62383,42.50000,2.60100,150805 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.90410,34.61063,42.50000,2.99420,150926 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.95985,34.60646,42.50000,3.16300,150927 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.92957,34.58418,42.50000,3.06140,150929 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.95300,34.56459,42.50000,3.12900,150932 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.83597,34.62005,42.50000,2.79550,151042 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.86831,34.62471,42.50000,2.89430,151043 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.92405,34.62307,42.50000,3.06140,151049 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.88243,34.60812,42.50000,2.92750,151050 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.91241,34.62605,42.50000,3.02780,151074 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.88173,34.61232,42.50000,2.92750,151076 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.96776,34.62606,42.50000,3.19720,151620 20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.92090,34.54635,42.50000,3.02780,176980 20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.91008,34.53689,42.50000,2.99420,176981 20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.90997,34.52667,42.50000,2.99420,176983 20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.90965,34.51694,42.50000,2.99420,176985 20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.89826,34.50811,42.50000,2.96080,176987 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.89915,34.53827,42.50000,2.96080,178141 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.95376,34.53870,42.50000,3.12900,178142 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.87725,34.52883,42.50000,2.89430,178143 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.91001,34.52862,47.50000,2.99420,178144 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.92093,34.52855,42.50000,3.02780,178145 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.94276,34.52841,42.50000,3.09520,178146 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.87697,34.51911,47.50000,2.89430,178147 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.88789,34.51887,52.50000,2.92750,178148 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.89880,34.51863,47.50000,2.96080,178149 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.90971,34.51840,42.50000,2.99420,178150 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.95336,34.51746,42.50000,3.12900,178358 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.87651,34.50985,42.50000,2.89430,178359 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.88741,34.50946,47.50000,2.92750,178360 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.92012,34.50828,47.50000,3.02780,178361 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.93103,34.50789,42.50000,3.06140,178362 20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.93031,34.49785,42.50000,3.06140,178363 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94284,34.53708,42.50000,3.09520,178381 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.97560,34.53727,42.50000,3.19720,178382 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90998,34.52716,42.50000,2.99420,178383 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.92090,34.52707,47.50000,3.02780,178384 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.95365,34.52678,42.50000,3.12900,178385 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96457,34.52669,47.50000,3.16300,178386 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.97549,34.52659,42.50000,3.19720,178387 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90967,34.51743,42.50000,2.99420,178388 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.93150,34.51692,47.50000,3.06140,178389 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94241,34.51667,52.50000,3.09520,178390 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.95332,34.51642,47.50000,3.12900,178391 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96423,34.51617,42.50000,3.16300,178392 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90919,34.50818,42.50000,2.99420,178394 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94190,34.50698,47.50000,3.09520,178395 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.97461,34.50578,42.50000,3.19720,178396 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.89759,34.49902,42.50000,2.96080,178398 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90848,34.49846,47.50000,2.99420,178399 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.93026,34.49735,52.50000,3.06140,178400 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94115,34.49679,47.50000,3.09520,178401 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96293,34.49568,42.50000,3.16300,178402 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.89665,34.48899,42.50000,2.96080,178403 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90752,34.48827,47.50000,2.99420,178404 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.91839,34.48755,52.50000,3.02780,178405 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.92927,34.48682,47.50000,3.06140,178406 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96188,34.48466,42.50000,3.16300,178407 20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.91731,34.47819,42.50000,3.02780,178408 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.96357,34.50408,42.50000,3.16300,179570 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95191,34.49468,42.50000,3.12900,179572 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.96280,34.49410,47.50000,3.16300,179573 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.97369,34.49352,42.50000,3.19720,179574 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95090,34.48435,42.50000,3.12900,179575 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.97264,34.48287,52.50000,3.19720,179576 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.92797,34.47582,42.50000,3.06140,179577 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.97137,34.47224,47.50000,3.19720,179578 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.92657,34.46583,42.50000,3.06140,179579 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.94823,34.46373,47.50000,3.12900,179580 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95906,34.46268,42.50000,3.16300,179581 20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95737,34.45224,42.50000,3.16300,179582 20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.98345,34.48160,42.50000,3.23140,179831 20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,108.00385,34.46901,42.50000,3.30020,179832 20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,108.00219,34.45737,42.50000,3.30020,179833 20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.97878,34.44876,42.50000,3.23140,179834 20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,108.00037,34.44631,47.50000,3.30020,179835 20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.96602,34.43941,42.50000,3.19720,179836 20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.98756,34.43666,47.50000,3.26580,179837 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.23414,34.17315,42.50000,2.28630,16624 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.21934,34.17333,42.50000,2.28630,16625 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.20380,34.17396,42.50000,2.28630,16627 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.19932,34.20131,42.50000,2.19420,16628 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.19014,34.18394,42.50000,2.25550,16629 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.12500,34.19371,42.50000,2.25550,16630 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92439,34.47520,42.50000,1.95370,23831 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91139,34.48243,42.50000,1.98340,23833 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.30047,34.20485,42.50000,2.19420,24985 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.28623,34.20306,42.50000,2.19420,24986 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.27961,34.20238,47.50000,2.19420,24987 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.28086,34.19344,42.50000,2.22480,24988 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.27512,34.18388,42.50000,2.25550,24989 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26686,34.19229,47.50000,2.22480,24990 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26864,34.17436,42.50000,2.28630,24991 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25967,34.19186,47.50000,2.22480,24992 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26107,34.17390,42.50000,2.28630,24993 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25179,34.20951,42.50000,2.16370,24994 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25231,34.20052,47.50000,2.19420,24995 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25283,34.19154,52.50000,2.22480,24996 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25387,34.17357,47.50000,2.28630,24997 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24530,34.20930,42.50000,2.16370,24998 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24564,34.20030,47.50000,2.19420,24999 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24598,34.19131,52.50000,2.22480,25000 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24632,34.18232,47.50000,2.25550,25001 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24666,34.17333,42.50000,2.28630,25002 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23877,34.19118,47.50000,2.22480,25003 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23892,34.18218,42.50000,2.25550,25004 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23192,34.19115,42.50000,2.22480,25006 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23186,34.17315,42.50000,2.28630,25007 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.22492,34.20021,42.50000,2.19420,25008 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.22427,34.17322,42.50000,2.28630,25009 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.21755,34.20039,42.50000,2.19420,25010 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.21114,34.20964,42.50000,2.16370,25011 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.19369,34.22886,42.50000,2.10310,25012 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.18727,34.22947,42.50000,2.10310,25013 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.17449,34.23098,42.50000,2.10310,25014 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.15318,34.22513,42.50000,2.13340,25015 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16791,34.40920,42.50000,1.55100,26278 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16543,34.41011,42.50000,1.55100,26490 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16284,34.41110,42.50000,1.55100,26494 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16027,34.41213,42.50000,1.55100,26499 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14777,34.41782,42.50000,1.55100,26524 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14547,34.41900,42.50000,1.55100,26529 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08097,34.41686,42.50000,1.66370,26531 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07853,34.41907,42.50000,1.66370,26532 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07614,34.42131,42.50000,1.66370,26534 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06555,34.41771,42.50000,1.69220,26535 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06326,34.42001,42.50000,1.69220,26536 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06089,34.42248,42.50000,1.69220,26537 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.27303,34.24703,42.50000,2.04300,27494 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26698,34.24650,42.50000,2.04300,27495 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26093,34.24605,42.50000,2.04300,27496 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04140,34.31438,42.50000,1.98340,28061 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03680,34.31718,47.50000,1.98340,28066 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03227,34.32004,42.50000,1.98340,28073 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02779,34.32296,42.50000,1.98340,28839 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02337,34.32595,42.50000,1.98340,28847 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02614,34.33581,42.50000,1.95370,28853 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02220,34.33866,42.50000,1.95370,28858 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01832,34.34158,42.50000,1.95370,28860 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01430,34.34470,42.50000,1.95370,28862 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.23645,34.23614,42.50000,2.07300,29619 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.23049,34.23613,42.50000,2.07300,29620 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.30903,34.19698,42.50000,2.22480,29976 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.30228,34.19598,42.50000,2.22480,29977 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.29353,34.20393,42.50000,2.19420,29978 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99527,34.32246,42.50000,2.04300,30158 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99840,34.33239,42.50000,2.01310,30162 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.29643,34.26825,42.50000,1.98340,32766 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28549,34.26662,42.50000,1.98340,32767 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.30504,34.21466,42.50000,2.16370,32768 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.29716,34.18619,42.50000,2.25550,32769 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27821,34.25663,42.50000,2.01310,32770 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27490,34.23815,42.50000,2.07300,32772 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27006,34.22867,42.50000,2.10310,32774 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28414,34.20284,47.50000,2.19420,32975 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27631,34.21112,47.50000,2.16370,32976 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.26951,34.21055,42.50000,2.16370,32978 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.07627,34.32746,42.50000,1.89480,33275 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93259,34.32482,47.50000,2.16370,33550 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92427,34.31904,52.50000,2.19420,33551 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91595,34.31326,47.50000,2.22480,33552 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91978,34.32352,47.50000,2.19420,33553 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91133,34.31786,42.50000,2.22480,33554 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91560,34.32784,42.50000,2.19420,33555 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95949,34.32675,42.50000,2.10310,33607 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96332,34.33667,42.50000,2.07300,33614 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95516,34.33072,47.50000,2.10310,33615 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94701,34.32477,42.50000,2.13340,33616 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94264,34.32893,42.50000,2.13340,33620 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95516,34.34456,42.50000,2.07300,33623 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93836,34.33314,47.50000,2.13340,33624 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92996,34.32743,42.50000,2.16370,33625 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95120,34.34860,42.50000,2.07300,33630 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93416,34.33742,47.50000,2.13340,33631 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92564,34.33183,42.50000,2.16370,33632 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93869,34.34722,42.50000,2.10310,33634 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93006,34.34176,47.50000,2.13340,33635 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93499,34.35128,42.50000,2.10310,33639 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92624,34.34593,47.50000,2.13340,33640 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.06166,34.31383,42.50000,1.95370,35105 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05705,34.31633,42.50000,1.95370,35106 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05892,34.32616,42.50000,1.92420,35107 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05457,34.32870,47.50000,1.92420,35108 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04822,34.32140,42.50000,1.95370,35109 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04377,34.32410,47.50000,1.95370,35111 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03726,34.31689,42.50000,1.98340,35112 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05270,34.34107,52.50000,1.89480,35113 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03938,34.32686,47.50000,1.95370,35321 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04866,34.34370,42.50000,1.89480,35324 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04185,34.33669,47.50000,1.92420,35325 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.02823,34.32267,42.50000,1.98340,35326 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03773,34.33947,42.50000,1.92420,35331 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03077,34.33256,47.50000,1.95370,35332 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03386,34.34217,42.50000,1.92420,35338 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.02282,34.33821,42.50000,1.95370,35342 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01873,34.34127,42.50000,1.95370,35346 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01450,34.34454,42.50000,1.95370,35354 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01034,34.34788,42.50000,1.95370,35359 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01361,34.39954,42.50000,1.83630,35602 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91402,34.39569,42.50000,2.07300,35632 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91114,34.40030,42.50000,2.07300,35636 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93784,34.41660,42.50000,1.98340,35641 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90837,34.40496,42.50000,2.07300,35642 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93553,34.42065,42.50000,1.98340,35645 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90582,34.40942,42.50000,2.07300,35646 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90324,34.41415,42.50000,2.07300,35651 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91081,34.42237,42.50000,2.04300,35656 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90850,34.42702,42.50000,2.04300,35662 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91649,34.43488,42.50000,2.01310,35665 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00682,34.32591,42.50000,2.01310,35743 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00225,34.32937,47.50000,2.01310,35751 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98740,34.31623,42.50000,2.07300,35752 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.99819,34.33256,47.50000,2.01310,35759 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.99063,34.32609,42.50000,2.04300,35760 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98650,34.32944,42.50000,2.04300,35767 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98223,34.33302,42.50000,2.04300,35774 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97803,34.33667,42.50000,2.04300,35778 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97390,34.34037,42.50000,2.04300,35782 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96986,34.34413,42.50000,2.04300,35786 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96609,34.34776,42.50000,2.04300,35791 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96240,34.35144,42.50000,2.04300,35796 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92747,34.31594,42.50000,2.19420,36073 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92549,34.44069,42.50000,1.98340,36565 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92356,34.44513,42.50000,1.98340,36574 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.99087,34.31360,42.50000,2.07300,39476 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.91839,34.37137,42.50000,2.10310,39484 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.91517,34.37569,42.50000,2.10310,39489 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.90426,34.41225,42.50000,2.07300,39520 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.90174,34.41700,42.50000,2.07300,39526 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92793,34.31550,42.50000,2.19420,40546 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94068,34.34511,42.50000,2.10310,40547 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.91495,34.32853,42.50000,2.19420,40548 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93693,34.34914,42.50000,2.10310,40550 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.90636,34.37036,42.50000,2.13340,40774 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92178,34.38411,42.50000,2.07300,40783 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.90295,34.37509,42.50000,2.13340,40784 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.96671,34.45243,42.50000,1.86550,40825 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27144,34.18359,42.50000,2.25550,43297 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27242,34.17463,52.50000,2.28630,43298 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26406,34.18309,52.50000,2.25550,43305 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26485,34.17412,57.50000,2.28630,43306 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25766,34.17373,57.50000,2.28630,43311 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24923,34.19141,42.50000,2.22480,43314 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24965,34.18242,57.50000,2.25550,43315 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25008,34.17343,52.50000,2.28630,43316 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24249,34.17324,47.50000,2.28630,43319 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.31717,34.19831,42.50000,2.22480,44943 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.30842,34.20604,42.50000,2.19420,44944 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.30335,34.19613,42.50000,2.22480,44945 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.29291,34.21295,42.50000,2.16370,44946 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.29457,34.20406,47.50000,2.19420,44947 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.29623,34.19517,42.50000,2.22480,44948 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.28909,34.19431,42.50000,2.22480,44949 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.28194,34.19355,42.50000,2.22480,44950 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12637,34.20272,42.50000,2.22480,45215 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.32010,34.18963,42.50000,2.25550,45405 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.31320,34.18848,42.50000,2.25550,45406 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30220,34.20510,42.50000,2.19420,45408 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30406,34.19624,47.50000,2.22480,45409 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30592,34.18737,42.50000,2.25550,45410 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29527,34.20415,42.50000,2.19420,45412 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29862,34.18637,47.50000,2.25550,45413 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.28981,34.19439,42.50000,2.22480,45415 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29129,34.18548,47.50000,2.25550,45416 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.28265,34.19362,47.50000,2.22480,45418 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.28395,34.18469,42.50000,2.25550,45419 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.27214,34.21980,42.50000,2.13340,45423 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.27548,34.19296,47.50000,2.22480,45424 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.27660,34.18401,42.50000,2.25550,45425 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26586,34.21931,42.50000,2.13340,45428 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26773,34.20138,47.50000,2.19420,45429 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26866,34.19242,42.50000,2.22480,45430 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26032,34.20993,42.50000,2.16370,45431 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26107,34.20095,47.50000,2.19420,45432 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26183,34.19198,42.50000,2.22480,45433 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.25406,34.20060,42.50000,2.19420,45434 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.95795,34.42357,42.50000,1.92420,45520 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.95578,34.42734,42.50000,1.92420,45529 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.91907,34.42943,42.50000,2.01310,45762 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92452,34.39852,42.50000,2.04300,45994 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92157,34.40320,42.50000,2.04300,46000 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93846,34.41554,42.50000,1.98340,46010 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93601,34.41980,42.50000,1.98340,46013 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93364,34.42409,47.50000,1.98340,46224 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92367,34.42046,42.50000,2.01310,46225 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92144,34.42470,47.50000,2.01310,46228 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91140,34.42121,42.50000,2.04300,46229 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93951,34.43569,42.50000,1.95370,46236 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.90918,34.42562,47.50000,2.04300,46237 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93738,34.44014,42.50000,1.95370,46246 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.90683,34.43054,47.50000,2.04300,46247 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92519,34.44136,42.50000,1.98340,46259 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91307,34.44267,42.50000,2.01310,46273 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91674,34.46338,42.50000,1.98340,46528 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91523,34.46817,42.50000,1.98340,46544 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91389,34.47275,42.50000,1.98340,46559 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91270,34.47712,42.50000,1.98340,46780 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91161,34.48150,42.50000,1.98340,46793 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.30034,34.26891,42.50000,1.98340,50610 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.31116,34.19731,42.50000,2.22480,50614 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.28943,34.26717,42.50000,1.98340,50615 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.30442,34.19629,42.50000,2.22480,50616 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20561,34.19190,42.50000,2.22480,50627 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20023,34.21027,42.50000,2.16370,50632 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19932,34.20131,47.50000,2.19420,50633 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19842,34.19234,42.50000,2.22480,50634 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19452,34.21975,42.50000,2.13340,50846 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19233,34.20184,47.50000,2.19420,50847 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19123,34.19289,42.50000,2.22480,50848 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18791,34.22035,42.50000,2.13340,50850 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18663,34.21142,47.50000,2.16370,50851 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18406,34.19355,42.50000,2.22480,50852 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18165,34.22101,42.50000,2.13340,50854 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17873,34.20318,47.50000,2.19420,50855 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17435,34.17644,42.50000,2.28630,50856 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17342,34.21291,47.50000,2.16370,50858 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17177,34.20401,42.50000,2.19420,50859 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16848,34.18623,47.50000,2.25550,50860 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16683,34.17734,42.50000,2.28630,50861 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16634,34.21386,47.50000,2.16370,50865 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16449,34.20500,42.50000,2.19420,50866 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16081,34.18727,42.50000,2.25550,50867 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15961,34.21487,42.50000,2.16370,50873 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15545,34.22473,42.50000,2.13340,50879 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13880,34.23721,42.50000,2.10310,50889 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.27543,34.28356,42.50000,1.92420,51245 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.27015,34.28298,42.50000,1.92420,51246 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.26513,34.28251,47.50000,1.92420,51247 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.26627,34.27356,42.50000,1.95370,51248 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.26010,34.28210,42.50000,1.92420,51249 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.25402,34.29072,42.50000,1.89480,51250 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.23400,34.21813,42.50000,2.13340,51253 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22768,34.21816,42.50000,2.13340,51256 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22104,34.21829,42.50000,2.13340,51468 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.21461,34.22751,42.50000,2.10310,51472 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20784,34.22784,42.50000,2.10310,51478 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20264,34.23719,42.50000,2.07300,51482 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19079,34.23818,42.50000,2.07300,51485 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.18457,34.23884,42.50000,2.07300,51489 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17837,34.23958,42.50000,2.07300,51492 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17402,34.24928,42.50000,2.04300,51499 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17218,34.24041,47.50000,2.07300,51500 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16571,34.24138,42.50000,2.07300,51507 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16178,34.25121,42.50000,2.04300,51513 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14183,34.17195,42.50000,2.31730,51514 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15853,34.26099,47.50000,2.01310,51519 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13461,34.17325,42.50000,2.31730,51520 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15538,34.27085,42.50000,1.98340,51527 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15022,34.25337,42.50000,2.04300,51528 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12703,34.17473,42.50000,2.31730,51529 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14432,34.25461,42.50000,2.04300,51534 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12500,34.19371,47.50000,2.25550,51535 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13846,34.25593,42.50000,2.04300,51747 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13262,34.25734,42.50000,2.04300,51751 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.90629,34.46082,42.50000,2.01310,51978 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.92471,34.47409,42.50000,1.95370,52002 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.90222,34.47454,42.50000,2.01310,52017 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.24677,34.27236,42.50000,1.95370,52713 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.16738,34.30547,42.50000,1.86550,52757 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.12899,34.22077,42.50000,2.16370,52765 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.28192,34.30262,42.50000,1.86550,55098 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.27729,34.30198,42.50000,1.86550,55099 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.27241,34.30138,42.50000,1.86550,55101 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.26751,34.30084,42.50000,1.86550,55102 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.26260,34.30038,42.50000,1.86550,55103 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.25697,34.30897,42.50000,1.83630,55104 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23969,34.24517,42.50000,2.04300,55105 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23391,34.24512,42.50000,2.04300,55107 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22814,34.24515,42.50000,2.04300,55110 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22240,34.25426,47.50000,2.01310,55114 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22206,34.24526,42.50000,2.04300,55115 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.21652,34.25445,42.50000,2.01310,55119 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.21064,34.25473,42.50000,2.01310,55123 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20489,34.18292,42.50000,2.25550,55331 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20477,34.25510,42.50000,2.01310,55335 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19751,34.18338,42.50000,2.25550,55336 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18111,34.28478,42.50000,1.92420,55356 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17613,34.28553,42.50000,1.92420,55361 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17092,34.28638,42.50000,1.92420,55367 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14442,34.18069,42.50000,2.28630,55368 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16572,34.28732,42.50000,1.92420,55372 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16054,34.28833,42.50000,1.92420,55374 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14248,34.22716,42.50000,2.13340,55375 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12961,34.18346,42.50000,2.28630,55376 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15512,34.28946,42.50000,1.92420,55379 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13849,34.23728,42.50000,2.10310,55380 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12741,34.20249,42.50000,2.22480,55381 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15024,34.29056,42.50000,1.92420,55386 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14539,34.29173,42.50000,1.92420,55392 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14385,34.30154,42.50000,1.89480,55399 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13921,34.30279,42.50000,1.89480,55611 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99523,34.42294,42.50000,1.83630,56717 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94775,34.40092,42.50000,1.98340,56718 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94499,34.40505,42.50000,1.98340,56730 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94231,34.40922,42.50000,1.98340,56743 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94961,34.41720,42.50000,1.95370,56766 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96596,34.41088,47.50000,1.92420,56918 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93739,34.39780,42.50000,2.01310,56919 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97302,34.41897,42.50000,1.89480,56938 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96340,34.41474,47.50000,1.92420,56939 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93456,34.40207,42.50000,2.01310,56940 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96093,34.41864,42.50000,1.92420,56962 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95123,34.41456,47.50000,1.95370,56963 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94152,34.41047,42.50000,1.98340,56964 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93896,34.41469,42.50000,1.98340,56981 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97682,34.43267,42.50000,1.86550,56988 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.93747,34.41724,42.50000,1.98340,56989 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97473,34.43637,42.50000,1.86550,57005 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.93505,34.42151,42.50000,1.98340,57006 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97271,34.44011,42.50000,1.86550,57022 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94272,34.42939,42.50000,1.95370,57023 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95063,34.43701,42.50000,1.92420,57034 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94862,34.44109,42.50000,1.92420,57045 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94636,34.42274,42.50000,1.95370,57209 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92179,34.42403,42.50000,2.01310,57240 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91962,34.42830,42.50000,2.01310,57255 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94671,34.44520,42.50000,1.92420,57263 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92432,34.44335,42.50000,1.98340,57280 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91221,34.44474,42.50000,2.01310,57298 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92086,34.45184,42.50000,1.98340,57318 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92771,34.43584,42.50000,1.98340,57475 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93592,34.44334,42.50000,1.95370,57490 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92375,34.44469,42.50000,1.98340,57513 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91155,34.44636,42.50000,2.01310,57532 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92954,34.45912,42.50000,1.95370,57540 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91750,34.46110,42.50000,1.98340,57553 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90984,34.45076,42.50000,2.01310,57756 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90821,34.45519,42.50000,2.01310,57771 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90652,34.46012,42.50000,2.01310,57781 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90501,34.46482,42.50000,2.01310,57797 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91229,34.47873,42.50000,1.98340,57822 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90366,34.46932,42.50000,2.01310,58022 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91183,34.48058,42.50000,1.98340,58054 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18452,34.17539,42.50000,2.28630,59300 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15425,34.18825,42.50000,2.25550,59653 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15391,34.21581,42.50000,2.16370,59659 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14486,34.20822,42.50000,2.19420,59663 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17874,34.18503,42.50000,2.25550,59967 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17141,34.18587,42.50000,2.25550,59976 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16051,34.23306,42.50000,2.10310,59997 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15188,34.22536,42.50000,2.13340,60000 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15288,34.25284,42.50000,2.04300,60002 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14539,34.22658,42.50000,2.13340,60003 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13293,34.18280,42.50000,2.28630,60004 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14697,34.25404,42.50000,2.04300,60009 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13894,34.22789,42.50000,2.13340,60010 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12556,34.18430,42.50000,2.28630,60011 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13568,34.23790,42.50000,2.10310,60020 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02373,34.31414,42.50000,2.01310,60171 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04600,34.35728,42.50000,1.86550,60187 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00296,34.31673,42.50000,2.04300,60188 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03499,34.35335,42.50000,1.89480,60194 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99841,34.32008,42.50000,2.04300,60195 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03140,34.35608,42.50000,1.89480,60199 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02010,34.35257,42.50000,1.92420,60204 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97459,34.31390,42.50000,2.10310,60205 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00839,34.34949,42.50000,1.95370,60210 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96976,34.31785,42.50000,2.10310,60211 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00473,34.35259,42.50000,1.95370,60216 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99315,34.34963,42.50000,1.98340,60219 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96922,34.33129,42.50000,2.07300,60220 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96125,34.32518,47.50000,2.10310,60221 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98119,34.34712,42.50000,2.01310,60227 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96499,34.33512,42.50000,2.07300,60228 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95688,34.32913,47.50000,2.10310,60229 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12643,34.23071,42.50000,2.13340,60238 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06097,34.31420,42.50000,1.95370,60293 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94068,34.31713,42.50000,2.16370,60437 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99376,34.36253,42.50000,1.95370,60442 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96906,34.34489,42.50000,2.04300,60443 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95260,34.33314,47.50000,2.10310,60444 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93615,34.32138,42.50000,2.16370,60445 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92793,34.31550,47.50000,2.19420,60446 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00706,34.37736,42.50000,1.89480,60453 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99871,34.37159,47.50000,1.92420,60454 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99035,34.36583,42.50000,1.95370,60455 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96531,34.34853,42.50000,2.04300,60456 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94862,34.33700,47.50000,2.10310,60457 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91525,34.31395,42.50000,2.22480,60458 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96144,34.35242,42.50000,2.04300,60462 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95297,34.34678,47.50000,2.07300,60463 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94450,34.34113,42.50000,2.10310,60464 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00044,34.38413,42.50000,1.89480,60471 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99184,34.37861,47.50000,1.92420,60472 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94028,34.34553,42.50000,2.10310,60473 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01489,34.39812,42.50000,1.83630,60479 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99747,34.38733,47.50000,1.89480,60480 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93654,34.34956,42.50000,2.10310,60481 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00338,34.39585,47.50000,1.86550,60484 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96812,34.37475,42.50000,1.98340,60485 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95050,34.36420,42.50000,2.04300,60486 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97373,34.38373,42.50000,1.95370,60490 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94696,34.36829,42.50000,2.04300,60491 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97060,34.38749,42.50000,1.95370,60498 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95254,34.37745,47.50000,2.01310,60499 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94351,34.37244,42.50000,2.04300,60500 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04094,34.31466,42.50000,1.98340,60510 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03635,34.31746,42.50000,1.98340,60514 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03182,34.32033,42.50000,1.98340,60518 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02051,34.31627,42.50000,2.01310,60519 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02294,34.32626,42.50000,1.98340,60520 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.01168,34.32237,42.50000,2.01310,60524 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00022,34.31873,42.50000,2.04300,60528 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00312,34.32871,47.50000,2.01310,60531 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99572,34.32212,42.50000,2.04300,60532 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00636,34.33853,42.50000,1.98340,60534 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99883,34.33205,47.50000,2.01310,60535 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99129,34.32557,42.50000,2.04300,60536 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00207,34.34200,42.50000,1.98340,60537 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.98672,34.32926,47.50000,2.04300,60538 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97904,34.32289,42.50000,2.07300,60539 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99025,34.33910,42.50000,2.01310,60540 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97463,34.32659,47.50000,2.07300,60541 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96257,34.32401,42.50000,2.10310,60542 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95819,34.32794,42.50000,2.10310,60543 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95409,34.33173,42.50000,2.10310,60544 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96668,34.34719,42.50000,2.04300,60548 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94178,34.32977,42.50000,2.13340,60549 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92909,34.32831,42.50000,2.16370,60552 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97606,34.36610,42.50000,1.98340,60558 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94188,34.34385,42.50000,2.10310,60559 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92479,34.33272,47.50000,2.16370,60560 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91625,34.32716,42.50000,2.19420,60561 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96389,34.36439,42.50000,2.01310,60567 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91193,34.33175,42.50000,2.19420,60568 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96053,34.36809,42.50000,2.01310,60572 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91669,34.34150,42.50000,2.16370,60573 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05477,34.31761,42.50000,1.95370,60691 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07578,34.34933,42.50000,1.83630,60697 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07192,34.35163,42.50000,1.83630,60703 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05263,34.32986,42.50000,1.92420,60704 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06132,34.34694,42.50000,1.86550,60711 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03498,34.31831,42.50000,1.98340,60712 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94031,34.37642,42.50000,2.04300,60718 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96473,34.39494,42.50000,1.95370,60733 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94626,34.38542,47.50000,2.01310,60734 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96169,34.39902,42.50000,1.95370,60748 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94302,34.38978,47.50000,2.01310,60749 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97789,34.41173,42.50000,1.89480,60766 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94016,34.39377,47.50000,2.01310,60767 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97548,34.41524,42.50000,1.89480,60781 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95707,34.37204,42.50000,2.01310,60788 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.01668,34.41149,42.50000,1.80730,60797 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95370,34.37604,42.50000,2.01310,60798 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94148,34.37495,42.50000,2.04300,60812 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.93833,34.37896,42.50000,2.04300,60824 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94439,34.38791,42.50000,2.01310,60837 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94121,34.39230,42.50000,2.01310,60847 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02865,34.33403,42.50000,1.95370,60933 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02163,34.32717,47.50000,1.98340,60934 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00319,34.31656,42.50000,2.04300,60940 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02415,34.34938,42.50000,1.92420,60950 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01670,34.34282,47.50000,1.95370,60951 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98695,34.31659,42.50000,2.07300,60952 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21385,34.31767,42.50000,1.80730,60999 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17589,34.23990,42.50000,2.07300,61022 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16971,34.24077,42.50000,2.07300,61028 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16146,34.23290,42.50000,2.10310,61032 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15741,34.24278,42.50000,2.07300,61035 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14243,34.27370,42.50000,1.98340,61042 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13697,34.27504,42.50000,1.98340,61043 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13058,34.25785,42.50000,2.04300,61044 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13180,34.27640,42.50000,1.98340,61047 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12508,34.25929,42.50000,2.04300,61048 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12686,34.33568,42.50000,1.80730,61293 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12250,34.33732,42.50000,1.80730,61299 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11382,34.33077,42.50000,1.83630,61303 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10486,34.32441,42.50000,1.86550,61309 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10047,34.32629,42.50000,1.86550,61314 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08121,34.31452,42.50000,1.92420,61325 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02823,34.32267,42.50000,1.98340,61575 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02359,34.32580,42.50000,1.98340,61579 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01213,34.32205,42.50000,2.01310,61584 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00355,34.32838,42.50000,2.01310,61593 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99925,34.33171,42.50000,2.01310,61598 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13321,34.26659,42.50000,2.01310,61651 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04648,34.36905,42.50000,1.83630,61722 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02415,34.34938,42.50000,1.92420,61723 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01670,34.34282,47.50000,1.95370,61724 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98695,34.31659,42.50000,2.07300,61725 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02029,34.35241,42.50000,1.92420,61729 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01271,34.34597,47.50000,1.95370,61730 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98240,34.32017,42.50000,2.07300,61731 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00897,34.34901,42.50000,1.95370,61737 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00127,34.34266,47.50000,1.98340,61738 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97815,34.32363,42.50000,2.07300,61739 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99747,34.34586,42.50000,1.98340,61744 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98963,34.33962,47.50000,2.01310,61745 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98180,34.33338,42.50000,2.04300,61746 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97928,34.33557,42.50000,2.04300,61827 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97137,34.32940,47.50000,2.07300,61828 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95555,34.31706,52.50000,2.13340,61829 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95102,34.32109,47.50000,2.13340,61837 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94298,34.31504,42.50000,2.16370,61838 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95495,34.33092,42.50000,2.10310,61849 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94679,34.32498,52.50000,2.13340,61850 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93863,34.31904,42.50000,2.16370,61851 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10018,34.35753,42.50000,1.77830,61912 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04117,34.31452,42.50000,1.98340,61936 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04289,34.32464,42.50000,1.95370,61941 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03872,34.32728,42.50000,1.95370,61947 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99373,34.34911,42.50000,1.98340,61961 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98578,34.34298,47.50000,2.01310,61962 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97782,34.33685,42.50000,2.04300,61963 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98179,34.34657,47.50000,2.01310,61971 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97370,34.34056,42.50000,2.04300,61972 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99412,34.36218,42.50000,1.95370,61980 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97768,34.35040,47.50000,2.01310,61981 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96946,34.34451,42.50000,2.04300,61982 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99053,34.36565,42.50000,1.95370,61989 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97385,34.35411,47.50000,2.01310,61990 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96550,34.34834,42.50000,2.04300,61991 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98702,34.36917,42.50000,1.95370,62001 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97856,34.36352,47.50000,1.98340,62002 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96163,34.35222,42.50000,2.04300,62003 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95784,34.35616,42.50000,2.04300,62008 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95431,34.35995,42.50000,2.04300,62017 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02757,34.32311,42.50000,1.98340,62162 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02074,34.31611,47.50000,2.01310,62163 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02315,34.32610,42.50000,1.98340,62169 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01881,34.32916,42.50000,1.98340,62173 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01431,34.33244,42.50000,1.98340,62176 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02512,34.34863,42.50000,1.92420,62183 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98809,34.31570,47.50000,2.07300,62184 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99883,34.33205,42.50000,2.01310,62190 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98376,34.31909,47.50000,2.07300,62191 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00228,34.34183,42.50000,1.98340,62197 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97926,34.32271,47.50000,2.07300,62198 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97159,34.31634,42.50000,2.10310,62199 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99846,34.34501,42.50000,1.98340,62204 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97507,34.32622,47.50000,2.07300,62205 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96727,34.31995,42.50000,2.10310,62206 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99471,34.34825,42.50000,1.98340,62213 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97094,34.32978,47.50000,2.07300,62214 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99083,34.35171,42.50000,1.98340,62219 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97472,34.33963,47.50000,2.04300,62220 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96667,34.33358,42.50000,2.07300,62221 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97884,34.34930,47.50000,2.01310,62226 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97066,34.34338,42.50000,2.04300,62227 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96248,34.33745,47.50000,2.07300,62228 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95431,34.33153,42.50000,2.10310,62229 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98606,34.38494,42.50000,1.92420,62233 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97726,34.37965,47.50000,1.95370,62234 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96846,34.37437,42.50000,1.98340,62235 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95966,34.36908,47.50000,2.01310,62236 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95086,34.36379,42.50000,2.04300,62237 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94749,34.36767,47.50000,2.04300,62246 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93858,34.36251,42.50000,2.07300,62247 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97122,34.38674,42.50000,1.95370,62253 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94419,34.37160,47.50000,2.04300,62254 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93518,34.36656,42.50000,2.07300,62255 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95904,34.38561,42.50000,1.98340,62265 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94081,34.37579,47.50000,2.04300,62266 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93170,34.37088,42.50000,2.07300,62267 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95580,34.38978,42.50000,1.98340,62282 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93735,34.38023,47.50000,2.04300,62283 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95280,34.39380,42.50000,1.98340,62293 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94347,34.38916,47.50000,2.01310,62294 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93415,34.38452,42.50000,2.04300,62295 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97499,34.35299,42.50000,2.01310,62446 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95008,34.33557,47.50000,2.10310,62447 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94593,34.33968,47.50000,2.10310,62454 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95062,34.34921,47.50000,2.07300,62464 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94208,34.34364,42.50000,2.10310,62465 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96425,34.36400,42.50000,2.01310,62475 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95560,34.35855,47.50000,2.04300,62476 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93830,34.34765,42.50000,2.10310,62477 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94318,34.35725,42.50000,2.07300,62489 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93949,34.36145,42.50000,2.07300,62497 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93119,34.38863,42.50000,2.04300,62512 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93783,34.39716,42.50000,2.01310,62524 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91174,34.44590,42.50000,2.01310,63343 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91002,34.45030,42.50000,2.01310,63370 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.29302,34.19477,42.50000,2.22480,66499 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22845,34.17317,42.50000,2.28630,66532 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22086,34.17329,42.50000,2.28630,66539 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21327,34.17352,42.50000,2.28630,66547 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20569,34.17386,42.50000,2.28630,66559 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19985,34.19225,42.50000,2.22480,66565 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19373,34.20173,42.50000,2.19420,66574 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.25055,34.20046,42.50000,2.19420,66711 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21042,34.22770,42.50000,2.10310,66736 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20430,34.22805,42.50000,2.10310,66743 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20009,34.18321,42.50000,2.25550,66744 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19716,34.21953,42.50000,2.13340,66752 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19309,34.18371,42.50000,2.25550,66753 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18693,34.19328,42.50000,2.22480,66762 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17545,34.21265,42.50000,2.16370,66781 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17386,34.20375,47.50000,2.19420,66782 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17068,34.18596,42.50000,2.25550,66783 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16908,34.17706,47.50000,2.28630,66784 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15060,34.19801,42.50000,2.22480,66848 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18814,34.20222,42.50000,2.19420,66969 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18429,34.22072,42.50000,2.13340,66978 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18290,34.21180,47.50000,2.16370,66979 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18151,34.20288,42.50000,2.19420,66980 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17298,34.19477,42.50000,2.22480,66987 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16870,34.21353,42.50000,2.16370,67003 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16158,34.17804,47.50000,2.28630,67004 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15965,34.20571,42.50000,2.19420,67012 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15373,34.17918,47.50000,2.28630,67013 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15956,34.23322,42.50000,2.10310,67020 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14665,34.18031,47.50000,2.28630,67021 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14192,34.19033,47.50000,2.25550,67030 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13959,34.18155,42.50000,2.28630,67031 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13727,34.17276,47.50000,2.31730,67032 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13470,34.19170,42.50000,2.25550,67038 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12751,34.19317,42.50000,2.25550,67046 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14354,34.19925,47.50000,2.22480,67063 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14120,34.19046,42.50000,2.25550,67064 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13651,34.17290,47.50000,2.31730,67065 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13904,34.20934,42.50000,2.19420,67077 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12892,34.17435,47.50000,2.31730,67078 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13222,34.21074,42.50000,2.19420,67088 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17081,34.22236,42.50000,2.13340,67207 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16904,34.21349,47.50000,2.16370,67208 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16196,34.17798,42.50000,2.28630,67209 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16426,34.22331,42.50000,2.13340,67220 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15839,34.19676,47.50000,2.22480,67221 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15448,34.17906,42.50000,2.28630,67222 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15806,34.22429,42.50000,2.13340,67227 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14953,34.18901,47.50000,2.25550,67228 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14740,34.18019,42.50000,2.28630,67229 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15188,34.22536,42.50000,2.13340,67235 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14726,34.20778,47.50000,2.19420,67236 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14033,34.18141,42.50000,2.28630,67237 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13256,34.18288,42.50000,2.28630,67244 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13593,34.21924,42.50000,2.16370,67255 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12519,34.18438,42.50000,2.28630,67256 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12812,34.28692,42.50000,1.95370,67344 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13726,34.29385,42.50000,1.92420,67499 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13248,34.29519,42.50000,1.92420,67507 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.99448,34.36184,42.50000,1.95370,67621 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.99089,34.36530,42.50000,1.95370,67623 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.00412,34.38030,42.50000,1.89480,67626 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.98719,34.36899,42.50000,1.95370,67627 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.98375,34.37256,42.50000,1.95370,67631 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.98924,34.38141,42.50000,1.92420,67636 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.96863,34.37417,42.50000,1.98340,67643 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.95656,34.37264,42.50000,2.01310,67651 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.94419,34.37160,42.50000,2.04300,67661 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.94992,34.38070,42.50000,2.01310,67668 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91891,34.37069,42.50000,2.10310,67674 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.00136,34.39817,42.50000,1.86550,67812 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.01668,34.41149,42.50000,1.80730,67818 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.97169,34.38617,42.50000,1.95370,67819 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.91618,34.37432,42.50000,2.10310,67822 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90329,34.37462,42.50000,2.13340,67832 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90347,34.39295,42.50000,2.10310,67856 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90755,34.40636,42.50000,2.07300,67872 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91551,34.37524,42.50000,2.10310,67889 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91237,34.37960,42.50000,2.10310,67899 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91866,34.38862,42.50000,2.07300,67909 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91286,34.39753,42.50000,2.07300,67932 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.97214,34.40214,42.50000,1.92420,68044 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.96940,34.40591,42.50000,1.92420,68051 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94775,34.40092,42.50000,1.98340,68060 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94499,34.40505,42.50000,1.98340,68069 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94231,34.40922,42.50000,1.98340,68079 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.93972,34.41342,42.50000,1.98340,68088 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.93249,34.42625,42.50000,1.98340,68098 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90248,34.41557,42.50000,2.07300,68099 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91212,34.41982,47.50000,2.04300,68199 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.93722,34.41766,42.50000,1.98340,68306 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94474,34.42564,42.50000,1.95370,68321 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.94305,34.45370,42.50000,1.92420,68378 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.90377,34.43738,42.50000,2.04300,68590 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.90177,34.44213,42.50000,2.04300,68597 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11790,34.32917,42.50000,1.83630,69688 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10907,34.32268,42.50000,1.86550,69691 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10978,34.33243,42.50000,1.83630,69693 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11064,34.34219,42.50000,1.80730,69694 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03294,34.31960,42.50000,1.98340,69714 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.01945,34.32870,42.50000,1.98340,69721 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.02241,34.33851,42.50000,1.95370,69723 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.01832,34.34158,42.50000,1.95370,69724 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.00698,34.33804,42.50000,1.98340,69725 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.00309,34.34117,42.50000,1.98340,69726 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.98350,34.33194,42.50000,2.04300,69727 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.99510,34.34791,42.50000,1.98340,69729 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.99141,34.35119,42.50000,1.98340,69730 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.97943,34.34875,42.50000,2.01310,69732 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.96728,34.34661,42.50000,2.04300,69733 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.98877,34.36741,42.50000,1.95370,69734 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.97196,34.35599,42.50000,2.01310,69735 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.99382,34.37654,42.50000,1.92420,69738 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.95972,34.35419,42.50000,2.04300,69739 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.95597,34.35815,42.50000,2.04300,69744 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94355,34.35683,42.50000,2.07300,69747 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94004,34.36082,42.50000,2.07300,69959 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.93661,34.36485,42.50000,2.07300,69971 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.92383,34.36440,42.50000,2.10310,69980 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91112,34.36405,42.50000,2.13340,69989 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91703,34.37318,47.50000,2.10310,70000 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91368,34.37776,42.50000,2.10310,70011 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.30572,34.28838,42.50000,1.92420,70061 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20677,34.21888,42.50000,2.13340,70082 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20047,34.21928,42.50000,2.13340,70086 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.19240,34.21088,42.50000,2.16370,70090 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.31938,34.18950,42.50000,2.25550,70177 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.28501,34.22108,42.50000,2.13340,70178 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.27971,34.21145,42.50000,2.16370,70179 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.27326,34.21085,42.50000,2.16370,70180 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.26586,34.21931,42.50000,2.13340,70181 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22770,34.25415,42.50000,2.01310,70192 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22634,34.18219,42.50000,2.25550,70193 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21894,34.19134,42.50000,2.22480,70204 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20417,34.19198,42.50000,2.22480,70221 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19792,34.20141,42.50000,2.19420,70233 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18561,34.21152,42.50000,2.16370,70304 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18037,34.17580,42.50000,2.28630,70305 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17768,34.20330,42.50000,2.19420,70311 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17322,34.17657,42.50000,2.28630,70312 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17073,34.20415,42.50000,2.19420,70318 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16571,34.17748,42.50000,2.28630,70319 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16567,34.21396,42.50000,2.16370,70325 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16380,34.20510,47.50000,2.19420,70326 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16008,34.18737,42.50000,2.25550,70327 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15822,34.17851,47.50000,2.28630,70328 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15894,34.21498,42.50000,2.16370,70335 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15484,34.19731,47.50000,2.22480,70336 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15224,34.21610,42.50000,2.16370,70342 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14554,34.18969,47.50000,2.25550,70343 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15525,34.25239,42.50000,2.04300,70348 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14314,34.20854,42.50000,2.19420,70349 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14072,34.19977,47.50000,2.22480,70350 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13831,34.19100,42.50000,2.25550,70351 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13347,34.17347,47.50000,2.31730,70352 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13371,34.20116,42.50000,2.22480,70356 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12850,34.18369,47.50000,2.28630,70357 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12590,34.17496,42.50000,2.31730,70358 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12950,34.21133,42.50000,2.19420,70365 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12672,34.20264,47.50000,2.22480,70366 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19128,34.20193,42.50000,2.19420,70448 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18465,34.20255,42.50000,2.19420,70454 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18033,34.22116,42.50000,2.13340,70461 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17734,34.20334,47.50000,2.19420,70462 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17584,34.19443,42.50000,2.22480,70463 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17207,34.21308,42.50000,2.16370,70472 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16870,34.19531,47.50000,2.22480,70473 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16380,34.20510,42.50000,2.19420,70479 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16194,34.19624,47.50000,2.22480,70480 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15689,34.20615,42.50000,2.19420,70485 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15484,34.19731,47.50000,2.22480,70486 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15280,34.18848,42.50000,2.25550,70487 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15224,34.21610,42.50000,2.16370,70492 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14777,34.19849,42.50000,2.22480,70493 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14554,34.18969,47.50000,2.25550,70494 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14330,34.18089,42.50000,2.28630,70495 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14072,34.19977,42.50000,2.22480,70500 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13589,34.18223,47.50000,2.28630,70501 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13371,34.20116,42.50000,2.22480,70506 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12850,34.18369,47.50000,2.28630,70507 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94087,34.43295,42.50000,1.95370,70527 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.93879,34.43717,42.50000,1.95370,70540 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94718,34.44417,42.50000,1.92420,70550 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94533,34.44829,42.50000,1.92420,70559 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.90428,34.43619,42.50000,2.04300,70560 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94348,34.45266,42.50000,1.92420,70577 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14380,34.27338,42.50000,1.98340,70580 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13860,34.27463,42.50000,1.98340,70587 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13648,34.28460,42.50000,1.95370,70595 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12603,34.22145,42.50000,2.16370,70727 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94937,34.46727,42.50000,1.89480,70822 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94801,34.47136,42.50000,1.89480,70830 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94674,34.47547,42.50000,1.89480,70841 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91495,34.46908,42.50000,1.98340,70842 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91363,34.47367,42.50000,1.98340,70854 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91852,34.33945,42.50000,2.16370,70884 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.97049,34.40440,42.50000,1.92420,70917 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.90499,34.37225,42.50000,2.13340,70918 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96793,34.40801,42.50000,1.92420,71136 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96544,34.41165,42.50000,1.92420,71146 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91885,34.40771,42.50000,2.04300,71159 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.90905,34.40379,47.50000,2.07300,71160 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91623,34.41225,42.50000,2.04300,71169 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91371,34.41683,42.50000,2.04300,71177 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91140,34.42121,42.50000,2.04300,71190 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.93387,34.40315,42.50000,2.01310,71287 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90635,34.40848,42.50000,2.07300,71305 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90375,34.41320,42.50000,2.07300,71313 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.90918,34.42562,42.50000,2.04300,71408 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20872,34.17371,42.50000,2.28630,73544 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91230,34.44451,42.50000,2.01310,73621 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90197,34.44165,47.50000,2.04300,73622 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92086,34.45184,42.50000,1.98340,73633 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91046,34.44914,47.50000,2.01310,73634 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20194,34.18309,42.50000,2.25550,73758 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19849,34.21943,42.50000,2.13340,73767 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19456,34.18359,42.50000,2.25550,73768 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19221,34.21995,42.50000,2.13340,73777 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18756,34.18417,42.50000,2.25550,73778 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18426,34.21166,42.50000,2.16370,73784 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17886,34.17595,42.50000,2.28630,73785 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17714,34.21245,42.50000,2.16370,73790 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17251,34.18574,42.50000,2.25550,73791 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17072,34.21326,42.50000,2.16370,73800 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17383,34.25844,42.50000,2.01310,73807 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16775,34.25938,42.50000,2.01310,73811 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14765,34.27249,42.50000,1.98340,74048 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14243,34.27370,42.50000,1.98340,74060 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14016,34.28364,42.50000,1.95370,74067 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13153,34.27647,42.50000,1.98340,74076 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13348,34.29490,42.50000,1.92420,74084 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13615,34.31320,42.50000,1.86550,74089 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95692,34.44833,42.50000,1.89480,74177 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92628,34.43893,42.50000,1.98340,74178 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90586,34.43265,47.50000,2.04300,74179 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92432,34.44335,42.50000,1.98340,74193 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90377,34.43738,47.50000,2.04300,74194 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.97424,34.46182,42.50000,1.83630,74206 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95356,34.45613,42.50000,1.89480,74207 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91221,34.44474,42.50000,2.01310,74208 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90187,34.44189,47.50000,2.04300,74209 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.28194,34.19355,42.50000,2.22480,74905 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.98800,34.34103,42.50000,2.01310,75412 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.97187,34.34225,42.50000,2.04300,75420 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.98440,34.35772,42.50000,1.98340,75424 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.96787,34.34604,42.50000,2.04300,75425 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.98912,34.36705,42.50000,1.95370,75431 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92353,34.38166,42.50000,2.07300,75715 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93943,34.39483,42.50000,2.01310,75724 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92699,34.39475,42.50000,2.04300,75732 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92409,34.39918,42.50000,2.04300,75739 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90482,34.39082,42.50000,2.10310,75740 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90878,34.40426,42.50000,2.07300,75963 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.31828,34.31941,42.50000,1.83630,77187 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.31744,34.30974,42.50000,1.86550,77189 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.31295,34.30862,42.50000,1.86550,77190 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.30080,34.27820,42.50000,1.95370,77191 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.29755,34.26844,42.50000,1.98340,77192 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.29195,34.26755,42.50000,1.98340,77193 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.20628,34.24597,42.50000,2.04300,77411 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19921,34.23744,42.50000,2.07300,77416 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19328,34.23795,42.50000,2.07300,77423 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19088,34.22006,42.50000,2.13340,77424 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18462,34.22069,42.50000,2.13340,77429 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18273,34.24814,42.50000,2.04300,77434 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17960,34.23033,47.50000,2.10310,77435 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17647,34.21253,42.50000,2.16370,77436 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17466,34.24007,42.50000,2.07300,77444 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17290,34.23119,47.50000,2.10310,77445 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16761,34.20456,42.50000,2.19420,77446 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16409,34.18681,42.50000,2.25550,77447 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15643,34.18791,42.50000,2.25550,77455 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15592,34.21547,42.50000,2.16370,77459 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14264,34.19020,42.50000,2.25550,77469 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13894,34.22789,42.50000,2.13340,77478 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13626,34.21917,47.50000,2.16370,77479 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12679,34.21194,42.50000,2.19420,77691 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.01595,34.31936,42.50000,2.01310,77748 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.01859,34.32931,42.50000,1.98340,77754 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.00995,34.34820,42.50000,1.95370,77967 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.02151,34.36412,42.50000,1.89480,77968 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.93239,34.37001,42.50000,2.07300,78002 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.93817,34.37917,42.50000,2.04300,78009 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.94424,34.38812,42.50000,2.01310,78016 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91635,34.37409,42.50000,2.10310,78017 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92241,34.38322,42.50000,2.07300,78028 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92892,34.39190,42.50000,2.04300,78242 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92596,34.39630,42.50000,2.04300,78253 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.93264,34.40509,42.50000,2.01310,78259 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92034,34.40522,42.50000,2.04300,78264 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.94731,34.42110,42.50000,1.95370,78270 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91034,34.42330,42.50000,2.04300,78294 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.21648,34.26346,42.50000,1.98340,78668 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.21079,34.26374,42.50000,1.98340,78671 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.20539,34.26408,42.50000,1.98340,78677 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.19972,34.26452,42.50000,1.98340,78679 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.19246,34.25614,42.50000,2.01310,78680 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18662,34.25676,42.50000,2.01310,78685 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17619,34.19439,42.50000,2.22480,78686 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17322,34.17657,42.50000,2.28630,78687 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18080,34.25748,42.50000,2.01310,78691 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17073,34.20415,42.50000,2.19420,78692 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.16753,34.22282,42.50000,2.13340,78696 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15956,34.24240,42.50000,2.07300,78705 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14143,34.19964,42.50000,2.22480,78709 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12924,34.18354,42.50000,2.28630,78715 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12707,34.20256,42.50000,2.22480,78720 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.03487,34.34146,42.50000,1.92420,78972 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.02385,34.33745,42.50000,1.95370,78975 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.99040,34.31395,42.50000,2.07300,78979 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.98105,34.32125,42.50000,2.07300,78980 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.97682,34.32473,42.50000,2.07300,78981 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.01311,34.37158,42.50000,1.89480,78982 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.00955,34.37493,42.50000,1.89480,78983 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.00624,34.37817,42.50000,1.89480,78984 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.90195,34.37652,42.50000,2.13340,79241 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.21353,34.20954,42.50000,2.16370,80715 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.20563,34.20091,42.50000,2.19420,80717 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.19989,34.21030,42.50000,2.16370,80718 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.19342,34.21079,42.50000,2.16370,80719 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.18406,34.19355,42.50000,2.22480,80720 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.17397,34.17648,42.50000,2.28630,80721 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.16683,34.17734,42.50000,2.28630,80930 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.99064,34.31377,42.50000,2.07300,81175 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.98603,34.31730,42.50000,2.07300,81177 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92198,34.40253,42.50000,2.04300,81478 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92905,34.41096,42.50000,2.01310,81690 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.90426,34.41225,42.50000,2.07300,81712 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.90178,34.37676,42.50000,2.13340,86995 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.18325,34.20269,42.50000,2.19420,131094 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.17629,34.20346,42.50000,2.19420,131095 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.16935,34.20433,42.50000,2.19420,131096 20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.16622,34.22301,42.50000,2.13340,131097 20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90682,34.32253,42.50000,2.22480,133295 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.13256,34.21067,42.50000,2.19420,133519 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.12577,34.21217,42.50000,2.19420,133521 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.21353,34.19152,42.50000,2.22480,133829 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.20633,34.19186,42.50000,2.22480,133830 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.19124,34.18385,42.50000,2.25550,133831 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.18425,34.18447,42.50000,2.25550,133832 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.17691,34.18523,42.50000,2.25550,133833 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.17120,34.19499,42.50000,2.22480,133834 20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.16407,34.19593,42.50000,2.22480,133835 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.27365,34.23803,42.50000,2.07300,134073 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.26846,34.22854,42.50000,2.10310,134074 20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.14926,34.17988,42.50000,2.28630,134088 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.26794,34.19237,42.50000,2.22480,134353 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.25930,34.20987,42.50000,2.16370,134355 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.25391,34.19158,42.50000,2.22480,134359 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.24527,34.22730,42.50000,2.10310,134362 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.24634,34.20032,42.50000,2.19420,134363 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.23927,34.23617,42.50000,2.07300,134364 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.23332,34.22713,42.50000,2.10310,134365 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.22687,34.22717,42.50000,2.10310,134366 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.22073,34.22730,42.50000,2.10310,134367 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.21428,34.22752,42.50000,2.10310,134368 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.29123,34.21274,42.50000,2.16370,137349 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.28623,34.20306,42.50000,2.19420,137350 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.25827,34.20981,42.50000,2.16370,137351 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.25179,34.20951,42.50000,2.16370,137353 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.24530,34.20930,42.50000,2.16370,137355 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.23847,34.20917,42.50000,2.16370,137361 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.23163,34.20914,42.50000,2.16370,137362 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27393,34.17475,42.50000,2.28630,137901 20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26637,34.17421,42.50000,2.28630,137915 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32061,34.22658,42.50000,2.13340,138171 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.31677,34.21663,42.50000,2.16370,138178 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.00350,34.21811,57.50000,3.58020,26662 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.02294,34.21014,52.50000,3.65140,26663 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96809,34.21995,52.50000,3.47430,26673 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.97772,34.21583,57.50000,3.50950,26674 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.00662,34.20347,52.50000,3.61580,26675 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01625,34.19935,47.50000,3.65140,26676 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95173,34.21364,47.50000,3.43930,26686 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.97082,34.20513,52.50000,3.50950,26687 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99945,34.19235,47.50000,3.61580,26688 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95424,34.19892,42.50000,3.47430,26904 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96370,34.19453,47.50000,3.50950,26905 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95710,34.18508,42.50000,3.50950,26912 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94029,34.17933,42.50000,3.47430,26916 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.88154,34.01478,42.50000,3.72310,27196 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85574,34.01864,42.50000,3.65140,27203 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.87102,34.00594,47.50000,3.72310,27204 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.87866,33.99959,42.50000,3.75910,27205 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85226,34.00325,42.50000,3.68720,27211 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85976,33.99679,47.50000,3.72310,27212 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.86726,33.99033,42.50000,3.75910,27213 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83358,34.00094,47.50000,3.65140,27218 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85568,33.98123,47.50000,3.75910,27219 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82223,33.99233,47.50000,3.65140,27220 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.01458,34.21638,42.50000,3.61580,31682 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02432,34.21242,47.50000,3.65140,31683 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97424,34.19174,42.50000,3.54480,31712 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95747,34.18560,42.50000,3.50950,31720 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96684,34.18109,52.50000,3.54480,31721 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97621,34.17658,42.50000,3.58020,31722 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95032,34.17571,42.50000,3.50950,31729 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95960,34.17107,47.50000,3.54480,31730 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.01795,34.22203,47.50000,3.61580,31900 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.01150,34.21131,42.50000,3.61580,31914 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.95679,34.22145,42.50000,3.43930,31922 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97602,34.21314,42.50000,3.50950,31923 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87561,34.10365,42.50000,3.47430,31970 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85810,34.10020,42.50000,3.43930,31972 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86639,34.09443,47.50000,3.47430,31973 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87468,34.08866,42.50000,3.50950,31974 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93268,34.04827,47.50000,3.75910,31975 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82386,34.10848,52.50000,3.33480,31977 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85651,34.08490,57.50000,3.47430,31978 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86467,34.07900,52.50000,3.50950,31979 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87283,34.07310,47.50000,3.54480,31980 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89730,34.05542,42.50000,3.65140,31981 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92176,34.03773,42.50000,3.75910,31982 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80672,34.10602,47.50000,3.30020,31984 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84691,34.07595,57.50000,3.47430,31985 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88706,34.04588,52.50000,3.65140,31986 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89509,34.03987,47.50000,3.68720,31987 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90312,34.03386,42.50000,3.72310,31988 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81387,34.08596,47.50000,3.36950,31989 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82970,34.07371,52.50000,3.43930,31990 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88506,34.03084,47.50000,3.68720,31991 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89297,34.02472,42.50000,3.72310,31992 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79652,34.08387,42.50000,3.33480,31993 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83543,34.05268,47.50000,3.50950,31994 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84321,34.04644,42.50000,3.54480,31995 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85099,34.04020,47.50000,3.58020,31996 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86654,34.02772,42.50000,3.65140,31997 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80272,34.06350,52.50000,3.40430,31998 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81037,34.05716,47.50000,3.43930,31999 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82568,34.04447,42.50000,3.50950,32000 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83333,34.03812,47.50000,3.54480,32001 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79319,34.05574,42.50000,3.40430,32002 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80072,34.04929,47.50000,3.43930,32003 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80825,34.04284,42.50000,3.47430,32004 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79039,34.04115,42.50000,3.43930,32006 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78683,33.99057,47.50000,3.58020,32229 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.91157,34.05538,42.50000,3.68720,32425 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.90943,34.03970,42.50000,3.72310,32429 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82752,34.08496,42.50000,3.40430,32433 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89940,34.03047,42.50000,3.72310,32434 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81054,34.08303,47.50000,3.36950,32437 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81841,34.07686,52.50000,3.40430,32438 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82628,34.07070,42.50000,3.43930,32439 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88132,34.02755,42.50000,3.68720,32440 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80092,34.07475,47.50000,3.36950,32442 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80866,34.06847,52.50000,3.40430,32443 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83186,34.04964,47.50000,3.50950,32444 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87051,34.01825,42.50000,3.68720,32445 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82153,34.04105,52.50000,3.50950,32446 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85191,34.01549,47.50000,3.65140,32447 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85951,34.00910,42.50000,3.68720,32448 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79661,34.04602,52.50000,3.43930,32449 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81155,34.03303,47.50000,3.50950,32450 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81902,34.02654,52.50000,3.54480,32451 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82649,34.02005,47.50000,3.58020,32452 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83395,34.01355,42.50000,3.61580,32453 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77888,34.04454,42.50000,3.40430,32454 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80821,34.01814,47.50000,3.54480,32455 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79667,34.00949,42.50000,3.54480,32456 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87522,34.11760,47.50000,3.43930,38303 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88374,34.11207,42.50000,3.47430,38304 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90929,34.09545,42.50000,3.58020,38305 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84108,34.12537,42.50000,3.33480,38314 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85789,34.11405,47.50000,3.40430,38315 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86629,34.10839,52.50000,3.43930,38316 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87469,34.10273,47.50000,3.47430,38317 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89149,34.09140,42.50000,3.54480,38318 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90829,34.08008,42.50000,3.61580,38319 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91668,34.07442,47.50000,3.65140,38320 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83233,34.11665,47.50000,3.33480,38326 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84890,34.10508,52.50000,3.40430,38327 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86546,34.09352,47.50000,3.47430,38328 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87374,34.08774,52.50000,3.50950,38329 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92338,34.05304,47.50000,3.72310,38330 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93165,34.04726,42.50000,3.75910,38331 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82341,34.10805,47.50000,3.33480,38338 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83972,34.09625,52.50000,3.40430,38339 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85603,34.08445,47.50000,3.47430,38340 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86419,34.07854,52.50000,3.50950,38341 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78216,34.12367,42.50000,3.19720,38349 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80627,34.10561,42.50000,3.30020,38350 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84642,34.07551,47.50000,3.47430,38351 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85445,34.06949,42.50000,3.50950,38352 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87852,34.05143,47.50000,3.61580,38353 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88655,34.04541,52.50000,3.65140,38354 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81340,34.08554,47.50000,3.36950,38564 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83712,34.06715,42.50000,3.47430,38565 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86083,34.04876,42.50000,3.58020,38566 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90032,34.01811,47.50000,3.75910,38567 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91611,34.00585,42.50000,3.83140,38568 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93979,33.98746,42.50000,3.94080,38569 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79709,33.99785,42.50000,3.58020,38587 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78683,33.99057,42.50000,3.58020,38589 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88995,34.11868,42.50000,3.47430,38993 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84710,34.13155,52.50000,3.33480,38999 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86407,34.12040,47.50000,3.40430,39000 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88953,34.10367,42.50000,3.50950,39001 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93193,34.07580,42.50000,3.68720,39002 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83848,34.12274,52.50000,3.33480,39010 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85521,34.11135,47.50000,3.40430,39011 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87194,34.09995,42.50000,3.47430,39012 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88031,34.09425,47.50000,3.50950,39013 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90539,34.07716,42.50000,3.61580,39014 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92211,34.06576,47.50000,3.68720,39015 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93046,34.06006,42.50000,3.72310,39016 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80493,34.13151,57.50000,3.23140,39020 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82143,34.11988,52.50000,3.30020,39021 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82967,34.11406,57.50000,3.33480,39022 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85441,34.09660,47.50000,3.43930,39023 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86265,34.09078,42.50000,3.47430,39024 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87913,34.07915,47.50000,3.54480,39025 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89561,34.06751,42.50000,3.61580,39026 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91208,34.05587,47.50000,3.68720,39027 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92031,34.05005,42.50000,3.72310,39028 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78820,34.12925,47.50000,3.19720,39031 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79632,34.12331,42.50000,3.23140,39032 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81257,34.11144,52.50000,3.30020,39033 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82069,34.10550,57.50000,3.33480,39034 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86940,34.06987,52.50000,3.54480,39035 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89374,34.05206,47.50000,3.65140,39036 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82752,34.08496,52.50000,3.40430,39042 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86746,34.05469,47.50000,3.58020,39043 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88343,34.04258,52.50000,3.65140,39044 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90738,34.02442,47.50000,3.75910,39045 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93131,34.00625,42.50000,3.86780,39046 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83415,34.06453,47.50000,3.47430,39255 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84988,34.05220,42.50000,3.54480,39256 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88918,34.02138,47.50000,3.72310,39257 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89704,34.01522,42.50000,3.75910,39258 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81639,34.06219,42.50000,3.43930,39259 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85505,34.03080,42.50000,3.61580,39260 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80582,34.05341,42.50000,3.43930,39262 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78863,34.05211,42.50000,3.40430,39263 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80441,34.00319,42.50000,3.58020,39267 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85385,34.12418,42.50000,3.36950,39394 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87078,34.11298,47.50000,3.43930,39395 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88770,34.10178,42.50000,3.50950,39396 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91307,34.08498,47.50000,3.61580,39397 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92153,34.07938,52.50000,3.65140,39398 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92998,34.07378,47.50000,3.68720,39399 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93843,34.06818,52.50000,3.72310,39400 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94689,34.06258,47.50000,3.75910,39401 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95534,34.05698,52.50000,3.79520,39402 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82004,34.13244,42.50000,3.26580,39411 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85342,34.10955,42.50000,3.40430,39412 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86176,34.10383,47.50000,3.43930,39413 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88678,34.08666,42.50000,3.54480,39414 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90345,34.07522,47.50000,3.61580,39415 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80365,34.13028,42.50000,3.23140,39427 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88590,34.07191,42.50000,3.58020,39428 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89412,34.06607,47.50000,3.61580,39429 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92699,34.04273,52.50000,3.75910,39430 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85173,34.08041,42.50000,3.47430,39435 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88411,34.05659,42.50000,3.61580,39436 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89220,34.05063,47.50000,3.65140,39437 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91648,34.03277,52.50000,3.75910,39438 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80968,34.09540,42.50000,3.33480,39443 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81765,34.08932,47.50000,3.36950,39444 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86543,34.05286,42.50000,3.58020,39445 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89726,34.02855,42.50000,3.72310,39446 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80863,34.08136,42.50000,3.36950,39450 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91833,33.99474,42.50000,3.86780,39451 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01627,34.21920,42.50000,3.61580,42607 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02603,34.21528,47.50000,3.65140,42608 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87812,34.21562,42.50000,3.23140,42622 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88743,34.21102,47.50000,3.26580,42623 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88011,34.20116,42.50000,3.26580,42626 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94575,34.15288,42.50000,3.54480,42630 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92855,34.14765,47.50000,3.50950,42842 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93754,34.14265,42.50000,3.54480,42843 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88509,34.15867,42.50000,3.36950,42847 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92065,34.13816,47.50000,3.50950,42848 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92954,34.13303,42.50000,3.54480,42849 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87743,34.14978,42.50000,3.36950,42853 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90379,34.13403,47.50000,3.47430,42854 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91257,34.12878,42.50000,3.50950,42855 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90387,34.11902,47.50000,3.50950,42861 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92121,34.10827,42.50000,3.58020,42862 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94721,34.09214,42.50000,3.68720,42863 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86074,34.13140,42.50000,3.36950,42870 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88641,34.11489,47.50000,3.47430,42871 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90352,34.10389,52.50000,3.54480,42872 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92062,34.09289,47.50000,3.61580,42873 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92917,34.08739,42.50000,3.65140,42874 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94627,34.07638,47.50000,3.72310,42875 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96336,34.06538,42.50000,3.79520,42876 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84367,34.12801,47.50000,3.33480,42884 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85211,34.12239,42.50000,3.36950,42885 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86055,34.11676,47.50000,3.40430,42886 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89430,34.09427,52.50000,3.54480,42887 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90273,34.08864,47.50000,3.58020,42888 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91116,34.08302,52.50000,3.61580,42889 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82666,34.12500,52.50000,3.30020,42898 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87656,34.09052,47.50000,3.50950,42899 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88488,34.08477,52.50000,3.54480,42900 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94304,34.04455,47.50000,3.79520,42901 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80194,34.12863,52.50000,3.23140,42908 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85115,34.09347,47.50000,3.43930,42909 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85935,34.08761,42.50000,3.47430,42910 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88394,34.07002,47.50000,3.58020,43118 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89214,34.06416,52.50000,3.61580,43119 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79371,34.12088,47.50000,3.23140,43128 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80180,34.11490,42.50000,3.26580,43129 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87452,34.06115,42.50000,3.58020,43130 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88259,34.05518,47.50000,3.61580,43131 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91488,34.03128,52.50000,3.75910,43132 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87184,34.04539,47.50000,3.61580,43137 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89566,34.02711,52.50000,3.72310,43138 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90359,34.02101,47.50000,3.75910,43139 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91153,34.01492,42.50000,3.79520,43140 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91946,34.00882,47.50000,3.83140,43141 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92739,34.00273,42.50000,3.86780,43142 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93532,33.99663,47.50000,3.90420,43143 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86921,34.03002,42.50000,3.65140,43145 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78982,34.07820,42.50000,3.33480,43152 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94932,34.21002,42.50000,3.43930,43250 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89520,34.22195,52.50000,3.26580,43253 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91405,34.21306,47.50000,3.33480,43254 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94231,34.19973,42.50000,3.43930,43255 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97999,34.18196,42.50000,3.58020,43463 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.00823,34.16862,42.50000,3.68720,43464 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88880,34.21291,47.50000,3.26580,43466 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89813,34.20834,42.50000,3.30020,43467 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92613,34.19462,42.50000,3.40430,43468 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93545,34.19005,47.50000,3.43930,43469 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94478,34.18548,42.50000,3.47430,43470 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.99140,34.16261,42.50000,3.65140,43471 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94648,34.17055,42.50000,3.50950,43474 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89264,34.18402,42.50000,3.33480,43479 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92001,34.16948,42.50000,3.43930,43480 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95648,34.15010,47.50000,3.58020,43481 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96560,34.14525,42.50000,3.61580,43482 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98383,34.13556,47.50000,3.68720,43483 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88510,34.17455,42.50000,3.33480,43487 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93018,34.14966,42.50000,3.50950,43488 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94821,34.13970,47.50000,3.58020,43489 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97524,34.12477,42.50000,3.68720,43490 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89559,34.15545,47.50000,3.40430,43496 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91342,34.14525,42.50000,3.47430,43497 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92233,34.14015,47.50000,3.50950,43498 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93124,34.13505,52.50000,3.54480,43499 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94906,34.12484,47.50000,3.61580,43500 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95796,34.11974,42.50000,3.65140,43501 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96687,34.11464,47.50000,3.68720,43502 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97577,34.10954,42.50000,3.72310,43503 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87906,34.15164,47.50000,3.36950,43507 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88787,34.14642,52.50000,3.40430,43508 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90548,34.13597,47.50000,3.47430,43509 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93190,34.12029,52.50000,3.58020,43510 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95830,34.10462,47.50000,3.68720,43511 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90563,34.12096,47.50000,3.50950,43516 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92301,34.11026,52.50000,3.58020,43517 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94039,34.09956,47.50000,3.65140,43518 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95776,34.08886,42.50000,3.72310,43519 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89676,34.11131,47.50000,3.50950,43524 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93106,34.08940,52.50000,3.65140,43525 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94821,34.07845,47.50000,3.72310,43526 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95678,34.07297,42.50000,3.75910,43527 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00619,34.22257,47.50000,3.58020,44030 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02569,34.21471,52.50000,3.65140,44031 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.01874,34.20331,47.50000,3.65140,44038 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.96368,34.21307,52.50000,3.47430,44046 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97326,34.20886,47.50000,3.50950,44047 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99241,34.20044,52.50000,3.58020,44048 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00199,34.19623,47.50000,3.61580,44049 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99466,34.18518,47.50000,3.61580,44058 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00414,34.18084,42.50000,3.65140,44059 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97810,34.17926,47.50000,3.58020,44066 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.98749,34.17479,47.50000,3.61580,44067 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99689,34.17031,42.50000,3.65140,44068 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97082,34.16909,47.50000,3.58020,44073 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.98012,34.16448,42.50000,3.61580,44074 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93534,34.17271,47.50000,3.47430,44082 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.96294,34.15849,42.50000,3.58020,44083 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91845,34.16750,47.50000,3.43930,44301 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95484,34.14801,42.50000,3.58020,44302 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89257,34.16767,42.50000,3.36950,44309 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91056,34.15766,47.50000,3.43930,44310 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91955,34.15265,42.50000,3.47430,44311 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88469,34.15820,47.50000,3.36950,44320 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90246,34.14793,52.50000,3.43930,44321 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91135,34.14280,47.50000,3.47430,44322 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90294,34.13306,47.50000,3.47430,44336 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91171,34.12780,42.50000,3.50950,44337 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97309,34.09096,42.50000,3.75910,44338 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88610,34.12930,42.50000,3.43930,44349 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90343,34.11854,47.50000,3.50950,44350 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95539,34.08624,42.50000,3.72310,44351 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91432,33.99128,47.50000,3.86780,44429 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92210,33.98505,52.50000,3.90420,44430 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78022,34.08293,42.50000,3.30020,44439 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77814,34.06864,47.50000,3.33480,44452 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98109,34.22121,47.50000,3.50950,44554 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99077,34.21716,52.50000,3.54480,44555 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.00044,34.21312,42.50000,3.58020,44556 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97464,34.21100,52.50000,3.50950,44559 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98424,34.20682,47.50000,3.54480,44560 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99383,34.20264,42.50000,3.58020,44561 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92011,34.22195,47.50000,3.33480,44563 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96764,34.20035,52.50000,3.50950,44564 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98665,34.19171,47.50000,3.58020,44565 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86074,34.13140,42.50000,3.36950,44569 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89497,34.10939,47.50000,3.50950,44570 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90352,34.10389,42.50000,3.54480,44571 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.94627,34.07638,42.50000,3.72310,44572 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95482,34.07088,47.50000,3.75910,44573 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85168,34.12194,47.50000,3.36950,44579 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86011,34.11631,52.50000,3.40430,44580 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89383,34.09379,47.50000,3.54480,44581 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92753,34.07126,42.50000,3.68720,44582 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95280,34.05437,47.50000,3.79520,44583 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81791,34.13032,42.50000,3.26580,44589 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82622,34.12457,52.50000,3.30020,44590 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85947,34.10156,47.50000,3.43930,44591 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86778,34.09581,42.50000,3.47430,44592 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88440,34.08430,47.50000,3.54480,44593 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89271,34.07855,42.50000,3.58020,44594 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92592,34.05554,42.50000,3.72310,44595 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80151,34.12822,42.50000,3.23140,44605 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88345,34.06955,47.50000,3.58020,44606 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89164,34.06369,42.50000,3.61580,44607 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92438,34.04022,42.50000,3.75910,44608 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80898,34.10810,47.50000,3.30020,44618 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81705,34.10211,42.50000,3.33480,44619 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86545,34.06621,47.50000,3.54480,44620 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88964,34.04825,42.50000,3.65140,44621 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92187,34.02431,42.50000,3.79520,44622 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92993,34.01833,47.50000,3.83140,44623 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93798,34.01234,52.50000,3.86780,44624 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80782,34.09374,42.50000,3.33480,44629 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84752,34.06323,47.50000,3.50950,44630 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85546,34.05713,42.50000,3.54480,44631 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91890,34.00833,42.50000,3.83140,44632 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93475,33.99612,47.50000,3.90420,44633 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.94268,33.99002,52.50000,3.94080,44634 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92278,34.20762,47.50000,3.36950,44776 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93219,34.20316,52.50000,3.40430,44777 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.94160,34.19871,47.50000,3.43930,44778 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96983,34.18534,52.50000,3.54480,44779 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97923,34.18088,47.50000,3.58020,44780 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99805,34.17196,42.50000,3.65140,44781 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.90641,34.20231,47.50000,3.33480,44783 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95298,34.17934,52.50000,3.50950,44784 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98091,34.16556,47.50000,3.61580,44785 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99021,34.16097,42.50000,3.65140,44786 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.89925,34.19264,47.50000,3.33480,44787 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93611,34.17373,52.50000,3.47430,44788 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97295,34.15482,47.50000,3.61580,44789 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98216,34.15009,42.50000,3.65140,44790 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.88278,34.18793,47.50000,3.30020,44794 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91923,34.16849,52.50000,3.43930,44795 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96477,34.14419,47.50000,3.61580,44796 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98298,34.13447,42.50000,3.68720,44797 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93837,34.14366,47.50000,3.54480,44799 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96537,34.12869,47.50000,3.65140,44800 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98336,34.11871,42.50000,3.72310,44801 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91259,34.14427,42.50000,3.47430,44809 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95708,34.11869,47.50000,3.65140,44810 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87784,34.15024,42.50000,3.36950,44816 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91300,34.12927,42.50000,3.50950,44817 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92987,34.10289,42.50000,3.61580,44824 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86117,34.13185,47.50000,3.36950,44834 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87829,34.12086,42.50000,3.43930,44835 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91253,34.09888,42.50000,3.58020,44836 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96386,34.06591,47.50000,3.79520,44837 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80623,34.07928,42.50000,3.36950,44846 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90767,33.99848,42.50000,3.83140,44847 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91547,33.99227,47.50000,3.86780,44848 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85298,34.12328,47.50000,3.36950,45059 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86143,34.11767,52.50000,3.40430,45060 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86988,34.11206,47.50000,3.43930,45061 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87833,34.10645,42.50000,3.47430,45062 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.90367,34.08961,42.50000,3.58020,45063 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81919,34.13159,42.50000,3.26580,45074 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85252,34.10866,47.50000,3.40430,45075 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86917,34.09719,52.50000,3.47430,45076 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87750,34.09145,47.50000,3.50950,45077 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91912,34.06278,42.50000,3.68720,45078 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93576,34.05131,47.50000,3.75910,45079 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81058,34.12319,42.50000,3.26580,45085 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85162,34.09391,47.50000,3.43930,45086 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85982,34.08806,52.50000,3.47430,45087 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86803,34.08220,47.50000,3.50950,45088 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.88443,34.07050,42.50000,3.58020,45089 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91723,34.04708,42.50000,3.72310,45090 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93362,34.03537,47.50000,3.79520,45091 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80180,34.11490,42.50000,3.26580,45095 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80988,34.10893,47.50000,3.30020,45096 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81796,34.10296,42.50000,3.33480,45097 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84221,34.08504,47.50000,3.43930,45098 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.88259,34.05518,42.50000,3.61580,45099 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93102,34.01934,42.50000,3.83140,45100 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81718,34.08890,42.50000,3.36950,45103 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82514,34.08282,47.50000,3.40430,45104 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83310,34.07674,42.50000,3.43930,45105 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92851,34.00373,42.50000,3.86780,45106 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81599,34.07475,47.50000,3.40430,45111 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82383,34.06856,42.50000,3.43930,45112 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.90994,34.00044,42.50000,3.83140,45113 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91776,33.99425,47.50000,3.86780,45114 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92558,33.98805,42.50000,3.90420,45115 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.01492,34.21694,47.50000,3.61580,45588 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.00768,34.20515,47.50000,3.61580,45597 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.01732,34.20105,42.50000,3.65140,45598 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.00090,34.19457,47.50000,3.61580,45814 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.01046,34.19034,42.50000,3.65140,45815 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92759,34.21461,42.50000,3.36950,45823 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93707,34.21025,47.50000,3.40430,45824 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95602,34.20153,42.50000,3.47430,45825 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96550,34.19717,47.50000,3.50950,45826 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.99392,34.18408,42.50000,3.61580,45827 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89253,34.21813,47.50000,3.26580,45838 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94883,34.19114,42.50000,3.47430,45839 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95821,34.18665,47.50000,3.50950,45840 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.97697,34.17765,42.50000,3.58020,45841 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95070,34.17623,42.50000,3.50950,45855 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95998,34.17160,47.50000,3.54480,45856 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96926,34.16696,42.50000,3.58020,45857 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92500,34.17596,42.50000,3.43930,45872 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95256,34.16167,47.50000,3.54480,45873 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.97092,34.15215,42.50000,3.61580,45874 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94453,34.15134,47.50000,3.54480,46093 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96269,34.14155,42.50000,3.61580,46094 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89998,34.16073,47.50000,3.40430,46102 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94484,34.13558,42.50000,3.58020,46103 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89236,34.15164,42.50000,3.40430,46109 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94556,34.12071,42.50000,3.61580,46110 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87580,34.14792,42.50000,3.36950,46120 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90209,34.13209,42.50000,3.47430,46121 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92837,34.11627,42.50000,3.58020,46122 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91940,34.10628,42.50000,3.58020,46132 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94533,34.09008,42.50000,3.68720,46133 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88508,34.11348,42.50000,3.47430,46147 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90215,34.10244,47.50000,3.54480,46148 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91068,34.09692,42.50000,3.58020,46149 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85922,34.11541,42.50000,3.40430,46362 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88448,34.09848,47.50000,3.50950,46363 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89290,34.09283,42.50000,3.54480,46364 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90131,34.08719,47.50000,3.58020,46365 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95178,34.05333,42.50000,3.79520,46366 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84151,34.11175,42.50000,3.36950,46371 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86639,34.09443,47.50000,3.47430,46372 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87468,34.08866,42.50000,3.50950,46373 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90783,34.06558,42.50000,3.65140,46374 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79979,34.12658,47.50000,3.23140,46388 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84065,34.09713,47.50000,3.40430,46389 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84882,34.09124,52.50000,3.43930,46390 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86515,34.07946,47.50000,3.50950,46391 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90596,34.05001,42.50000,3.68720,46392 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93044,34.03233,42.50000,3.79520,46393 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83178,34.08884,47.50000,3.40430,46402 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83983,34.08284,52.50000,3.43930,46403 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84787,34.07684,47.50000,3.47430,46404 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85592,34.07084,42.50000,3.50950,46405 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87201,34.05883,47.50000,3.58020,46406 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88809,34.04683,42.50000,3.65140,46407 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92025,34.02282,42.50000,3.79520,46408 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93632,34.01082,47.50000,3.86780,46409 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81482,34.08680,42.50000,3.36950,46416 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83067,34.07457,47.50000,3.43930,46417 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91779,34.00733,42.50000,3.83140,46418 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92570,34.00122,47.50000,3.86780,46419 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93361,33.99511,52.50000,3.90420,46420 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94152,33.98900,47.50000,3.94080,46421 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89876,34.00373,42.50000,3.79520,46429 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.01945,34.20445,47.50000,3.65140,48702 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00271,34.19734,47.50000,3.61580,48925 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.01229,34.19315,42.50000,3.65140,48926 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.97678,34.19549,47.50000,3.54480,48942 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00527,34.18251,42.50000,3.65140,48943 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92278,34.20762,42.50000,3.36950,48956 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.95101,34.19425,47.50000,3.47430,48957 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96042,34.18979,42.50000,3.50950,48958 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96983,34.18534,47.50000,3.54480,48959 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98864,34.17642,42.50000,3.61580,48960 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92504,34.19312,42.50000,3.40430,49193 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96229,34.17475,47.50000,3.54480,49194 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98091,34.16556,42.50000,3.61580,49195 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93611,34.17373,42.50000,3.47430,49208 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94532,34.16900,47.50000,3.50950,49209 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96374,34.15955,42.50000,3.58020,49210 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92834,34.16363,42.50000,3.47430,49223 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92937,34.14866,42.50000,3.50950,49236 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94737,34.13867,42.50000,3.58020,49237 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90369,34.14938,42.50000,3.43930,49248 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93039,34.13404,47.50000,3.54480,49249 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94819,34.12381,42.50000,3.61580,49250 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88704,34.14547,42.50000,3.40430,49255 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90464,34.13500,47.50000,3.47430,49256 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.91343,34.12976,42.50000,3.50950,49257 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92223,34.12452,47.50000,3.54480,49258 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93102,34.11929,42.50000,3.58020,49466 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87870,34.13608,42.50000,3.40430,49475 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89607,34.12535,47.50000,3.47430,49476 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.91343,34.11463,42.50000,3.54480,49477 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86973,34.12635,42.50000,3.40430,49485 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88685,34.11536,47.50000,3.47430,49486 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90397,34.10437,42.50000,3.54480,49487 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92965,34.08789,42.50000,3.65140,49488 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86099,34.11722,42.50000,3.40430,49497 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88632,34.10036,47.50000,3.50950,49498 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89476,34.09474,42.50000,3.54480,49499 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88583,34.08572,47.50000,3.54480,49509 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89415,34.07998,42.50000,3.58020,49510 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86803,34.08220,47.50000,3.50950,49521 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87623,34.07635,42.50000,3.54480,49522 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85837,34.07309,47.50000,3.50950,49530 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87452,34.06115,42.50000,3.58020,49531 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02637,34.21585,47.50000,3.65140,49543 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98075,34.22067,47.50000,3.50950,49565 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99043,34.21662,52.50000,3.54480,49566 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94552,34.22303,42.50000,3.40430,49585 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.01265,34.19371,47.50000,3.65140,49586 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95814,34.20467,42.50000,3.47430,49600 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00565,34.18307,47.50000,3.65140,49601 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81671,34.08848,42.50000,3.36950,49749 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92795,34.00323,42.50000,3.86780,49750 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93589,33.99714,47.50000,3.90420,49751 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79201,34.09292,47.50000,3.30020,49762 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81550,34.07433,52.50000,3.40430,49763 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90937,33.99995,42.50000,3.83140,49764 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92500,33.98755,47.50000,3.90420,49765 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78308,34.08531,52.50000,3.30020,49775 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79078,34.07900,57.50000,3.33480,49776 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80619,34.06639,47.50000,3.40430,49777 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78865,34.06459,47.50000,3.36950,49788 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97923,34.18088,42.50000,3.58020,49824 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98864,34.17642,47.50000,3.61580,49825 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97160,34.17016,42.50000,3.58020,49842 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98091,34.16556,47.50000,3.61580,49843 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99021,34.16097,42.50000,3.65140,49844 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88117,34.20256,47.50000,3.26580,49859 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89039,34.19784,42.50000,3.30020,49860 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96414,34.16008,42.50000,3.58020,49861 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97335,34.15535,47.50000,3.61580,49862 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99178,34.14591,42.50000,3.68720,49863 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89227,34.18355,42.50000,3.33480,49879 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95607,34.14957,42.50000,3.58020,50087 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97429,34.13987,47.50000,3.65140,50088 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98340,34.13501,42.50000,3.68720,50089 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88434,34.17361,42.50000,3.33480,50101 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96537,34.12869,47.50000,3.65140,50102 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92107,34.13866,42.50000,3.50950,50111 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94775,34.12329,47.50000,3.61580,50112 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88622,34.14453,42.50000,3.40430,50117 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91257,34.12878,42.50000,3.50950,50118 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93014,34.11828,47.50000,3.58020,50119 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93892,34.11303,42.50000,3.61580,50120 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89563,34.12488,42.50000,3.47430,50127 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92166,34.10877,47.50000,3.58020,50128 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93900,34.09803,42.50000,3.65140,50129 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88685,34.11536,42.50000,3.47430,50135 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89542,34.10987,47.50000,3.50950,50136 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92109,34.09338,42.50000,3.61580,50137 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91164,34.08351,42.50000,3.61580,50148 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81919,34.13159,42.50000,3.26580,50366 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86085,34.10292,42.50000,3.43930,50367 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87750,34.09145,47.50000,3.50950,50368 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88583,34.08572,42.50000,3.54480,50369 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85982,34.08806,42.50000,3.47430,50377 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86803,34.08220,47.50000,3.50950,50378 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87623,34.07635,42.50000,3.54480,50379 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81796,34.10296,42.50000,3.33480,50388 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83413,34.09101,47.50000,3.40430,50389 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85029,34.07907,42.50000,3.47430,50390 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80080,34.10066,42.50000,3.30020,50400 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80875,34.09457,47.50000,3.33480,50401 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81671,34.08848,52.50000,3.36950,50402 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82466,34.08239,47.50000,3.40430,50403 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84057,34.07021,42.50000,3.47430,50404 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91207,34.01541,42.50000,3.79520,50405 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92001,34.00932,47.50000,3.83140,50406 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94383,33.99105,42.50000,3.94080,50407 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78372,34.09872,42.50000,3.26580,50414 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79155,34.09252,47.50000,3.30020,50415 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80720,34.08011,52.50000,3.36950,50416 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81502,34.07391,47.50000,3.40430,50417 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82284,34.06770,42.50000,3.43930,50418 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91661,33.99326,42.50000,3.86780,50419 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78213,34.08451,42.50000,3.30020,50429 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79751,34.07188,47.50000,3.36950,50430 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81289,34.05925,42.50000,3.43930,50431 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98075,34.22067,42.50000,3.50950,53438 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.00977,34.20851,47.50000,3.61580,53439 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.01945,34.20445,52.50000,3.65140,53440 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98354,34.20573,42.50000,3.54480,53461 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.01229,34.19315,47.50000,3.65140,53462 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91945,34.22096,42.50000,3.33480,53684 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89387,34.22004,42.50000,3.26580,53695 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99727,34.17086,42.50000,3.65140,53696 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.88709,34.21055,42.50000,3.26580,53717 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99095,34.14482,42.50000,3.68720,53736 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98336,34.11871,42.50000,3.72310,53976 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.95664,34.11817,42.50000,3.65140,53984 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89542,34.13975,42.50000,3.43930,53995 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93058,34.11878,42.50000,3.58020,53996 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.86039,34.10247,42.50000,3.43930,54243 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80237,34.12904,42.50000,3.23140,54257 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81879,34.11733,42.50000,3.30020,54258 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85162,34.09391,47.50000,3.43930,54259 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.86803,34.08220,42.50000,3.50950,54260 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92542,34.04122,42.50000,3.75910,54261 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78519,34.12645,47.50000,3.19720,54273 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79327,34.12047,42.50000,3.23140,54274 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80943,34.10851,42.50000,3.30020,54275 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84981,34.07862,47.50000,3.47430,54276 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85788,34.07264,42.50000,3.50950,54277 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92241,34.02481,42.50000,3.79520,54278 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93047,34.01883,47.50000,3.83140,54279 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85596,34.05758,47.50000,3.54480,54286 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91153,34.01492,42.50000,3.79520,54287 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91946,34.00882,47.50000,3.83140,54288 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92739,34.00273,42.50000,3.86780,54289 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79984,34.08672,42.50000,3.33480,54294 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80767,34.08053,52.50000,3.36950,54295 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81550,34.07433,47.50000,3.40430,54503 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82333,34.06813,42.50000,3.43930,54504 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83899,34.05573,47.50000,3.50950,54505 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84681,34.04954,42.50000,3.54480,54506 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79800,34.07229,42.50000,3.36950,54518 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82878,34.04704,42.50000,3.50950,54519 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00485,34.20068,42.50000,3.61580,55720 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.01446,34.19653,47.50000,3.65140,55721 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00788,34.18642,42.50000,3.65140,55739 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89855,34.11323,42.50000,3.50950,56245 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88953,34.10367,42.50000,3.50950,56253 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84684,34.11704,42.50000,3.36950,56264 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85521,34.11135,47.50000,3.40430,56265 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88867,34.08855,42.50000,3.54480,56266 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86265,34.09078,42.50000,3.47430,56274 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82881,34.09956,47.50000,3.36950,56277 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83693,34.09362,42.50000,3.40430,56278 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84505,34.08769,47.50000,3.43930,56279 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85317,34.08175,42.50000,3.47430,56280 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81953,34.09102,47.50000,3.36950,56284 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83551,34.07891,42.50000,3.43930,56285 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81841,34.07686,42.50000,3.40430,56289 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81123,34.11018,42.50000,3.30020,59063 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79198,33.99419,42.50000,3.58020,59079 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.91215,34.15962,42.50000,3.43930,62578 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84433,34.10065,42.50000,3.40430,62593 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79502,34.12209,42.50000,3.23140,62595 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82743,34.09827,42.50000,3.36950,62596 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78666,34.11444,47.50000,3.23140,62597 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79465,34.10837,42.50000,3.26580,62598 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77770,34.10650,47.50000,3.23140,62602 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78556,34.10032,42.50000,3.26580,62603 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.90214,34.17966,42.50000,3.36950,64020 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.00418,34.21922,47.50000,3.58020,64245 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.02363,34.21128,42.50000,3.65140,64246 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97806,34.21637,47.50000,3.50950,64273 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.00698,34.20403,42.50000,3.61580,64274 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97152,34.20619,42.50000,3.50950,64299 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94585,34.20486,42.50000,3.43930,64527 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90123,34.21267,42.50000,3.30020,64546 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.99345,34.22155,42.50000,3.54480,64625 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94452,34.10417,42.50000,3.65140,64813 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94438,34.08905,42.50000,3.68720,64817 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84905,34.11927,42.50000,3.36950,64825 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83972,34.10999,42.50000,3.36950,64827 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84799,34.10419,47.50000,3.40430,64828 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83926,34.09581,42.50000,3.40430,64830 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87185,34.07218,42.50000,3.54480,64831 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79652,34.08387,42.50000,3.33480,64852 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.97738,34.21529,42.50000,3.50950,64855 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77927,34.08214,47.50000,3.30020,65063 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78692,34.07579,52.50000,3.33480,65064 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79457,34.06944,47.50000,3.36950,65065 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80222,34.06309,42.50000,3.40430,65066 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78467,34.06139,47.50000,3.36950,65071 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79218,34.05493,42.50000,3.40430,65072 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78197,34.04692,42.50000,3.40430,65074 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89560,34.18784,42.50000,3.33480,65145 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89720,34.17340,42.50000,3.36950,65150 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88049,34.16892,42.50000,3.33480,65155 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85655,34.11270,42.50000,3.40430,65167 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80536,34.10478,42.50000,3.30020,65170 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80408,34.09043,42.50000,3.33480,65174 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81986,34.07813,42.50000,3.40430,65175 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80237,34.07598,42.50000,3.36950,65179 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81013,34.06972,47.50000,3.40430,65180 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81789,34.06346,42.50000,3.43930,65181 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80023,34.06145,42.50000,3.40430,65184 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79015,34.05332,42.50000,3.40430,65187 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77991,34.04533,42.50000,3.40430,65188 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.81404,34.07307,42.50000,3.40430,73870 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.87087,34.07126,42.50000,3.54480,77140 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.86898,34.05607,42.50000,3.58020,77141 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.81102,34.08344,42.50000,3.36950,77142 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.80140,34.07516,42.50000,3.36950,77144 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.99035,34.12742,42.50000,3.72310,151644 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.95466,34.13159,42.50000,3.61580,151645 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95420,34.48937,42.50000,1.86550,22333 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95335,34.49319,42.50000,1.86550,22334 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93093,34.49468,42.50000,1.92420,22335 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91933,34.49782,42.50000,1.95370,22336 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94036,34.50403,42.50000,1.89480,22337 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92952,34.50296,47.50000,1.92420,22338 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91869,34.50188,42.50000,1.95370,22339 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91806,34.50641,47.50000,1.95370,22340 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91753,34.51094,47.50000,1.95370,22341 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92800,34.51587,42.50000,1.92420,22342 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91711,34.51526,47.50000,1.95370,22343 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90622,34.51464,42.50000,1.98340,22344 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92767,34.52026,42.50000,1.92420,22345 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90586,34.51935,47.50000,1.98340,22346 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92743,34.52465,42.50000,1.92420,22347 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90560,34.52405,47.50000,1.98340,22348 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89513,34.51646,42.50000,2.01310,22357 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93844,34.52283,47.50000,1.89480,22358 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89481,34.52132,42.50000,2.01310,22359 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93827,34.52685,42.50000,1.89480,22360 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93817,34.53088,42.50000,1.89480,22361 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91637,34.52867,47.50000,1.95370,22556 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91035,34.48706,42.50000,1.98340,23834 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90083,34.39724,42.50000,2.10310,33414 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89785,34.40228,42.50000,2.10310,33421 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89511,34.40713,42.50000,2.10310,33428 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89702,34.40373,42.50000,2.10310,39519 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89431,34.40859,47.50000,2.10310,39521 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89931,34.42179,42.50000,2.07300,39740 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89699,34.42661,42.50000,2.07300,39751 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89488,34.43122,42.50000,2.07300,39761 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89298,34.46751,42.50000,2.04300,40596 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.90113,34.47883,42.50000,2.01310,40622 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.91900,34.49985,42.50000,1.95370,41344 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.90752,34.50315,42.50000,1.98340,41359 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.91781,34.50845,42.50000,1.95370,41366 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.89643,34.42782,42.50000,2.07300,45772 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.90082,34.44452,42.50000,2.04300,46288 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91055,34.48613,42.50000,1.98340,46805 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91117,34.48335,42.50000,1.98340,57838 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91015,34.48799,42.50000,1.98340,57851 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.90923,34.49264,42.50000,1.98340,57863 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91922,34.49850,42.50000,1.95370,57880 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.89991,34.42059,42.50000,2.07300,68115 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89471,34.40786,42.50000,2.10310,68185 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89210,34.41275,42.50000,2.10310,68200 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89979,34.42083,42.50000,2.07300,68215 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89745,34.42564,42.50000,2.07300,68225 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89791,34.42468,42.50000,2.07300,68363 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89565,34.42952,42.50000,2.07300,68583 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89988,34.44691,42.50000,2.04300,68613 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89809,34.45172,42.50000,2.04300,68628 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89640,34.45655,42.50000,2.04300,68640 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.93817,34.53067,42.50000,1.89480,69282 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89402,34.43317,47.50000,2.07300,70561 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89184,34.43831,42.50000,2.07300,70578 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89372,34.35318,42.50000,2.19420,70906 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91128,34.48289,42.50000,1.98340,71083 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91030,34.48729,42.50000,1.98340,71097 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91930,34.49804,42.50000,1.95370,71120 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91862,34.50234,42.50000,1.95370,71130 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89550,34.38615,42.50000,2.13340,71152 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89925,34.39988,42.50000,2.10310,71161 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89378,34.40957,47.50000,2.10310,71178 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.89925,34.39988,42.50000,2.10310,71301 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.89647,34.40470,47.50000,2.10310,71306 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90124,34.41796,42.50000,2.07300,71324 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.90717,34.50573,42.50000,1.98340,71345 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.92840,34.51170,42.50000,1.92420,71351 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91709,34.51548,42.50000,1.95370,71360 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89531,34.51427,42.50000,2.01310,71361 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89453,34.52862,42.50000,2.01310,71397 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89677,34.42709,42.50000,2.07300,71424 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89456,34.43195,42.50000,2.07300,71439 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89245,34.43684,42.50000,2.07300,71448 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89348,34.46580,42.50000,2.04300,73682 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89565,34.42952,42.50000,2.07300,74180 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89349,34.43439,42.50000,2.07300,74195 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89154,34.43905,42.50000,2.07300,74210 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.89212,34.39152,42.50000,2.13340,75749 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89538,34.40664,42.50000,2.10310,78275 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89274,34.41152,42.50000,2.10310,78282 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90027,34.41987,47.50000,2.07300,78295 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89791,34.42468,42.50000,2.07300,78307 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.89598,34.36717,42.50000,2.16370,79234 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.89251,34.37205,47.50000,2.16370,79242 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.89968,34.39916,42.50000,2.10310,81691 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.89702,34.40373,42.50000,2.10310,81698 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89534,34.38639,42.50000,2.13340,82879 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89911,34.40012,42.50000,2.10310,82903 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.89406,34.36985,42.50000,2.16370,85078 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.89425,34.38810,42.50000,2.13340,85123 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89902,34.36306,42.50000,2.16370,86958 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89546,34.36790,42.50000,2.16370,86975 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.89503,34.38688,42.50000,2.13340,131337 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.53018,34.91734,42.50000,3.50950,5195 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.51183,34.92733,47.50000,3.58020,5196 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.50266,34.93232,42.50000,3.61580,5197 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.54703,34.92173,42.50000,3.47430,5205 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.53796,34.92685,52.50000,3.50950,5206 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.52889,34.93196,47.50000,3.54480,5207 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.55491,34.93100,42.50000,3.47430,5218 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.53698,34.94148,47.50000,3.54480,5219 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74069,34.94366,42.50000,3.06140,5469 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75706,34.94411,52.50000,3.02780,5479 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74187,34.95716,47.50000,3.09520,5480 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77330,34.94423,47.50000,2.99420,5494 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75840,34.95749,52.50000,3.06140,5495 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74348,34.97076,47.50000,3.12900,5496 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73603,34.97739,42.50000,3.16300,5497 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79671,34.93727,42.50000,2.92750,5507 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.78940,34.94400,47.50000,2.96080,5508 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77478,34.95748,52.50000,3.02780,5509 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.76016,34.97095,47.50000,3.09520,5510 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75284,34.97769,42.50000,3.12900,5511 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74553,34.98443,47.50000,3.16300,5512 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73821,34.99117,42.50000,3.19720,5651 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80491,34.94314,42.50000,2.92750,5660 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79774,34.94998,47.50000,2.96080,5661 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.76905,34.97732,52.50000,3.09520,5662 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74033,35.00466,47.50000,3.23140,5663 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73315,35.01150,42.50000,3.26580,5664 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81324,34.94890,47.50000,2.92750,5667 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80621,34.95583,52.50000,2.96080,5668 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79917,34.96276,47.50000,2.99420,5669 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79214,34.96970,52.50000,3.02780,5670 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77807,34.98356,47.50000,3.09520,5671 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77103,34.99049,52.50000,3.12900,5672 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74991,35.01129,47.50000,3.23140,5673 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74286,35.01822,52.50000,3.26580,5674 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73582,35.02515,42.50000,3.30020,5675 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.82213,34.95484,42.50000,2.92750,5678 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77392,35.00406,47.50000,3.16300,5679 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.76013,35.01812,52.50000,3.23140,5680 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75324,35.02515,47.50000,3.26580,5681 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81768,34.97491,42.50000,2.99420,5684 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80420,34.98917,47.50000,3.06140,5685 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79073,35.00342,52.50000,3.12900,5686 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.78399,35.01055,47.50000,3.16300,5687 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77050,35.02480,52.50000,3.23140,5688 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.82054,34.98801,42.50000,3.02780,5689 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81396,34.99523,47.50000,3.06140,5690 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80079,35.00967,52.50000,3.12900,5691 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.78761,35.02412,47.50000,3.19720,5692 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81741,35.00846,42.50000,3.09520,5693 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81098,35.01578,47.50000,3.12900,5694 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80454,35.02309,42.50000,3.16300,5695 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78066,34.96171,42.50000,3.02780,6038 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.73011,35.00935,42.50000,3.26580,6039 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81060,34.94709,47.50000,2.92750,6051 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80352,34.95400,42.50000,2.96080,6052 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78936,34.96780,47.50000,3.02780,6053 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78228,34.97470,42.50000,3.06140,6054 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.76104,34.99541,42.50000,3.16300,6055 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.74687,35.00921,47.50000,3.23140,6056 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.73978,35.01611,42.50000,3.26580,6057 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.72560,35.02991,47.50000,3.33480,6058 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.71851,35.03681,42.50000,3.36950,6059 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.74317,35.03009,47.50000,3.30020,6207 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.72928,35.04409,52.50000,3.36950,6208 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.72234,35.05109,47.50000,3.40430,6209 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82843,34.95893,42.50000,2.92750,6218 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82165,34.96602,47.50000,2.96080,6219 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81487,34.97312,52.50000,2.99420,6220 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80130,34.98732,47.50000,3.06140,6221 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79452,34.99442,52.50000,3.09520,6222 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78095,35.00862,47.50000,3.16300,6223 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77416,35.01572,52.50000,3.19720,6224 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.75380,35.03701,47.50000,3.30020,6225 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.74021,35.05121,52.50000,3.36950,6226 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.73342,35.05831,42.50000,3.40430,6227 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80389,35.00031,47.50000,3.09520,6232 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79725,35.00750,52.50000,3.12900,6233 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79061,35.01469,47.50000,3.16300,6234 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77732,35.02907,52.50000,3.23140,6235 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77068,35.03626,47.50000,3.26580,6236 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.75739,35.05064,52.50000,3.33480,6237 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.75074,35.05783,57.50000,3.36950,6238 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83333,34.98453,42.50000,2.99420,6243 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81388,35.00637,47.50000,3.09520,6244 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79442,35.02822,52.50000,3.19720,6245 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78793,35.03551,47.50000,3.23140,6246 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77495,35.05007,57.50000,3.30020,6247 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.76845,35.05735,42.50000,3.33480,6248 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83083,35.00521,42.50000,3.06140,6249 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81819,35.01996,47.50000,3.12900,6250 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79922,35.04210,52.50000,3.23140,6251 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78656,35.05686,57.50000,3.30020,6252 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78023,35.06423,42.50000,3.33480,6253 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84042,35.01060,42.50000,3.06140,6254 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83425,35.01807,47.50000,3.09520,6255 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81573,35.04045,52.50000,3.19720,6256 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80955,35.04792,57.50000,3.23140,6257 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79720,35.06284,52.50000,3.30020,6258 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79102,35.07031,47.50000,3.33480,6259 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86215,35.00078,42.50000,2.99420,6260 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85012,35.01587,42.50000,3.06140,6261 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84410,35.02341,47.50000,3.09520,6262 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83808,35.03096,52.50000,3.12900,6263 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82604,35.04605,57.50000,3.19720,6264 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82001,35.05359,52.50000,3.23140,6265 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80194,35.07623,47.50000,3.33480,6266 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79591,35.08377,42.50000,3.36950,6267 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86044,35.02127,42.50000,3.06140,6268 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85458,35.02890,47.50000,3.09520,6269 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84287,35.04416,52.50000,3.16300,6270 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83701,35.05179,47.50000,3.19720,6271 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55368,34.91371,42.50000,3.43930,6608 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.52638,34.92893,47.50000,3.54480,6609 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51728,34.93401,42.50000,3.58020,6610 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.49907,34.94416,52.50000,3.65140,6611 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.48996,34.94924,42.50000,3.68720,6612 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57939,34.91249,47.50000,3.36950,6761 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56140,34.92289,57.50000,3.43930,6762 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51640,34.94888,52.50000,3.61580,6763 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.50740,34.95408,47.50000,3.65140,6764 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59638,34.91646,42.50000,3.33480,6772 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.58750,34.92179,47.50000,3.36950,6773 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55195,34.94309,57.50000,3.50950,6774 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.54306,34.94842,52.50000,3.54480,6775 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.52528,34.95907,47.50000,3.61580,6776 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51638,34.96440,42.50000,3.65140,6777 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59580,34.93097,42.50000,3.36950,6786 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.58703,34.93642,52.50000,3.40430,6787 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57825,34.94187,57.50000,3.43930,6788 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56948,34.94732,52.50000,3.47430,6789 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56070,34.95277,57.50000,3.50950,6790 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55193,34.95822,52.50000,3.54480,6791 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.53437,34.96913,42.50000,3.61580,6792 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.60430,34.94002,42.50000,3.36950,6799 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59564,34.94560,47.50000,3.40430,6800 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.58698,34.95117,52.50000,3.43930,6801 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57833,34.95675,42.50000,3.47430,6802 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56101,34.96790,52.50000,3.54480,6803 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55235,34.97348,47.50000,3.58020,6804 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.61255,34.94851,42.50000,3.36950,6819 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59546,34.95990,47.50000,3.43930,6820 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57837,34.97128,42.50000,3.50950,6821 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56983,34.97697,47.50000,3.54480,6822 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82528,35.06704,52.50000,3.26580,6824 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81942,35.07467,47.50000,3.30020,6825 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86519,35.03423,42.50000,3.09520,6827 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85380,35.04965,47.50000,3.16300,6828 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84810,35.05736,52.50000,3.19720,6829 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84240,35.06508,62.50000,3.23140,6830 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83670,35.07279,57.50000,3.26580,6831 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83101,35.08050,52.50000,3.30020,6832 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.87037,35.04720,42.50000,3.12900,6836 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86484,35.05499,47.50000,3.16300,6837 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85931,35.06278,52.50000,3.19720,6838 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85378,35.07057,57.50000,3.23140,6839 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84825,35.07837,62.50000,3.26580,6840 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84272,35.08616,57.50000,3.30020,6841 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.89209,35.03657,42.50000,3.06140,6846 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.87601,35.06017,42.50000,3.16300,6847 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.87064,35.06804,57.50000,3.19720,6848 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86528,35.07591,52.50000,3.23140,6849 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85991,35.08378,62.50000,3.26580,6850 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85455,35.09165,57.50000,3.30020,6851 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.90751,35.03319,42.50000,3.02780,6855 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.88151,35.07288,52.50000,3.19720,6856 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.89306,35.07782,42.50000,3.19720,6864 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.88802,35.08584,57.50000,3.23140,6865 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.88299,35.09385,52.50000,3.26580,6866 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.76408,34.94952,42.50000,3.02780,7317 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.78032,34.94945,42.50000,2.99420,7320 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.77298,34.95616,47.50000,3.02780,7321 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.77437,34.96917,42.50000,3.06140,7325 20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.78369,34.97567,42.50000,3.06140,7327 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.61301,34.96314,42.50000,3.40430,7385 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.64630,34.92532,47.50000,3.23140,13448 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62921,34.93670,52.50000,3.30020,13449 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.58646,34.96513,47.50000,3.47430,13450 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.56080,34.98218,42.50000,3.58020,13451 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.54369,34.99355,42.50000,3.65140,13452 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.66310,34.92785,42.50000,3.19720,13459 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.59569,34.97431,47.50000,3.47430,13460 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.57883,34.98592,42.50000,3.54480,13461 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67154,34.93595,42.50000,3.19720,13466 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65494,34.94780,47.50000,3.26580,13467 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63834,34.95965,42.50000,3.33480,13468 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.59681,34.98928,47.50000,3.50950,13469 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.58850,34.99520,42.50000,3.54480,13470 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67198,34.94996,42.50000,3.23140,13478 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65563,34.96205,47.50000,3.30020,13479 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63110,34.98018,42.50000,3.40430,13480 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.60656,34.99831,47.50000,3.50950,13481 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67284,34.96408,42.50000,3.26580,13486 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63260,34.99487,47.50000,3.43930,13487 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62455,35.00103,52.50000,3.47430,13488 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.61650,35.00719,47.50000,3.50950,13489 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67367,34.97790,42.50000,3.30020,13494 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65783,34.99043,47.50000,3.36950,13495 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.61819,35.02176,42.50000,3.54480,13496 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62811,35.03004,42.50000,3.54480,13498 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.45201,34.61306,42.50000,3.33480,13548 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52052,34.62691,42.50000,3.12900,13566 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.49891,34.62975,47.50000,3.19720,13567 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53321,34.63504,47.50000,3.09520,13570 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50087,34.63975,52.50000,3.19720,13571 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54603,34.64286,42.50000,3.06140,13572 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53528,34.64458,52.50000,3.09520,13573 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51378,34.64801,57.50000,3.16300,13574 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50303,34.64973,52.50000,3.19720,13575 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52696,34.65645,47.50000,3.12900,13576 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51624,34.65832,57.50000,3.16300,13577 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50553,34.66019,47.50000,3.19720,13578 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52960,34.66656,42.50000,3.12900,13580 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50825,34.67061,47.50000,3.19720,13581 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52182,34.67882,42.50000,3.16300,13582 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51119,34.68099,47.50000,3.19720,13583 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.71744,35.03608,42.50000,3.36950,13743 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.72820,35.04337,47.50000,3.36950,13756 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.72124,35.05036,42.50000,3.40430,13757 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.75273,35.03633,42.50000,3.30020,13767 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.73911,35.05050,47.50000,3.36950,13768 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.77680,35.02874,42.50000,3.23140,13775 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.75018,35.05748,47.50000,3.36950,13776 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.74352,35.06467,42.50000,3.40430,13777 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.79337,35.02760,42.50000,3.19720,13782 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.74781,35.07851,47.50000,3.43930,13783 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.77854,35.06326,47.50000,3.33480,13788 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.77219,35.07063,52.50000,3.36950,13789 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.75948,35.08536,47.50000,3.43930,13790 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.50562,34.93597,47.50000,3.61580,13793 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.49648,34.94101,42.50000,3.65140,13794 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73961,34.81715,47.50000,2.76280,13799 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73061,34.82232,52.50000,2.79550,13800 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69459,34.84299,47.50000,2.92750,13801 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68558,34.84815,52.50000,2.96080,13802 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67657,34.85332,42.50000,2.99420,13803 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64053,34.87398,42.50000,3.12900,13804 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60446,34.89465,47.50000,3.26580,13805 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58642,34.90498,52.50000,3.33480,13806 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54130,34.93082,47.50000,3.50950,13807 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52325,34.94115,52.50000,3.58020,13808 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.49615,34.95665,47.50000,3.68720,13809 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74538,34.82383,42.50000,2.76280,13815 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73648,34.82912,47.50000,2.79550,13816 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72758,34.83441,52.50000,2.82830,13817 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71868,34.83969,47.50000,2.86130,13818 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68307,34.86085,52.50000,2.99420,13819 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67416,34.86613,47.50000,3.02780,13820 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61179,34.90315,42.50000,3.26580,13821 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.50474,34.96660,47.50000,3.68720,13822 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.48688,34.97718,42.50000,3.75910,13823 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75160,34.83077,42.50000,2.76280,13826 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74281,34.83619,52.50000,2.79550,13827 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72524,34.84701,47.50000,2.86130,13828 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69008,34.86867,52.50000,2.99420,13829 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67249,34.87950,47.50000,3.06140,13830 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66369,34.88491,42.50000,3.09520,13831 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63730,34.90116,42.50000,3.19720,13832 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52281,34.97154,47.50000,3.65140,13833 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.49636,34.98778,42.50000,3.75910,13834 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74062,34.84870,47.50000,2.82830,13838 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72327,34.85978,52.50000,2.89430,13839 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67989,34.88747,47.50000,3.06140,13840 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66253,34.89855,42.50000,3.12900,13841 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64516,34.90963,47.50000,3.19720,13842 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62779,34.92070,42.50000,3.26580,13843 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60173,34.93732,47.50000,3.36950,13844 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59304,34.94286,42.50000,3.40430,13845 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58434,34.94840,47.50000,3.43930,13846 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57565,34.95393,42.50000,3.47430,13847 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54087,34.97609,47.50000,3.61580,13848 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52347,34.98717,42.50000,3.68720,13849 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84992,34.78777,42.50000,2.44220,13852 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84138,34.79343,47.50000,2.47370,13853 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81576,34.81041,52.50000,2.56900,13854 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75592,34.85004,42.50000,2.79550,13855 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70459,34.88401,47.50000,2.99420,13856 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69603,34.88967,52.50000,3.02780,13857 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68747,34.89534,47.50000,3.06140,13858 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67890,34.90100,42.50000,3.09520,13859 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65321,34.91798,47.50000,3.19720,13860 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63607,34.92930,42.50000,3.26580,13861 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.80846,35.04731,42.50000,3.23140,14005 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.83152,35.03822,42.50000,3.16300,14011 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.79532,35.08346,47.50000,3.36950,14012 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.78929,35.09100,52.50000,3.40430,14013 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.84232,35.04388,42.50000,3.16300,14020 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.85270,35.04911,42.50000,3.16300,14026 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.88591,35.02333,42.50000,3.02780,14031 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.84154,35.08560,47.50000,3.30020,14032 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89048,35.03584,47.50000,3.06140,14039 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.87971,35.05155,52.50000,3.12900,14040 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.86894,35.06726,47.50000,3.19720,14041 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.86355,35.07512,52.50000,3.23140,14042 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.85816,35.08298,47.50000,3.26580,14043 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.85277,35.09083,52.50000,3.30020,14044 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.90123,35.04065,47.50000,3.06140,14050 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89602,35.04859,52.50000,3.09520,14051 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89080,35.05652,57.50000,3.12900,14052 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.88558,35.06445,52.50000,3.16300,14053 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.93277,35.01351,42.50000,2.92750,14059 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.91767,35.03754,47.50000,3.02780,14060 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89752,35.06957,52.50000,3.16300,14061 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.88239,35.09360,47.50000,3.26580,14062 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.93332,35.03389,47.50000,2.99420,14067 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.92359,35.05005,52.50000,3.06140,14068 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61036,34.94629,47.50000,3.36950,14069 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59322,34.95761,42.50000,3.43930,14070 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58464,34.96327,47.50000,3.47430,14071 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57606,34.96893,42.50000,3.50950,14072 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56749,34.97460,47.50000,3.54480,14073 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52458,35.00290,42.50000,3.72310,14074 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84695,34.79900,47.50000,2.47370,14078 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82169,34.81635,57.50000,2.56900,14079 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81326,34.82213,47.50000,2.60100,14080 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72052,34.88574,47.50000,2.96080,14081 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69521,34.90309,42.50000,3.06140,14082 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68677,34.90887,47.50000,3.09520,14083 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67832,34.91465,42.50000,3.12900,14084 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66143,34.92622,47.50000,3.19720,14085 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64454,34.93779,42.50000,3.26580,14086 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62764,34.94935,42.50000,3.33480,14087 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61074,34.96092,42.50000,3.40430,14088 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53461,35.01296,42.50000,3.72310,14089 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85264,34.80449,47.50000,2.47370,14093 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83604,34.81630,57.50000,2.53720,14094 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82774,34.82220,52.50000,2.56900,14095 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81944,34.82810,47.50000,2.60100,14096 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76131,34.86942,42.50000,2.82830,14097 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73638,34.88712,47.50000,2.92750,14098 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65319,34.94614,42.50000,3.26580,14099 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58655,34.99336,42.50000,3.54480,14100 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54486,35.02287,42.50000,3.72310,14101 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87478,34.79786,42.50000,2.41080,14104 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86661,34.80388,47.50000,2.44220,14105 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85844,34.80990,52.50000,2.47370,14106 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84210,34.82194,57.50000,2.53720,14107 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83393,34.82796,52.50000,2.56900,14108 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82575,34.83398,47.50000,2.60100,14109 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81758,34.84000,42.50000,2.63320,14110 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78486,34.86408,47.50000,2.76280,14111 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77668,34.87010,42.50000,2.79550,14112 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74394,34.89418,47.50000,2.92750,14113 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73576,34.90020,42.50000,2.96080,14114 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69480,34.93030,42.50000,3.12900,14115 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68661,34.93632,47.50000,3.16300,14116 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66202,34.95437,42.50000,3.26580,14117 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88015,34.80270,42.50000,2.41080,14121 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87211,34.80883,47.50000,2.44220,14122 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86406,34.81496,52.50000,2.47370,14123 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84796,34.82722,57.50000,2.53720,14124 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83991,34.83335,52.50000,2.56900,14125 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82381,34.84561,47.50000,2.63320,14126 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81575,34.85174,42.50000,2.66540,14127 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79964,34.86400,42.50000,2.73020,14128 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75934,34.89465,47.50000,2.89430,14129 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74321,34.90691,42.50000,2.96080,14130 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66249,34.96820,42.50000,3.30020,14131 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87800,34.81396,42.50000,2.44220,14133 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87009,34.82021,47.50000,2.47370,14134 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86217,34.82645,57.50000,2.50540,14135 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85425,34.83269,52.50000,2.53720,14136 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83049,34.85143,47.50000,2.63320,14137 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54774,34.58732,47.50000,3.02780,14220 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52597,34.58905,42.50000,3.09520,14221 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64670,34.58799,42.50000,2.73020,14227 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61411,34.59105,47.50000,2.82830,14228 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58151,34.59410,42.50000,2.92750,14229 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53804,34.59818,47.50000,3.06140,14230 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52718,34.59920,42.50000,3.09520,14231 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64784,34.59599,47.50000,2.73020,14235 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63699,34.59716,52.50000,2.76280,14236 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61530,34.59949,47.50000,2.82830,14237 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60445,34.60065,42.50000,2.86130,14238 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53937,34.60765,47.50000,3.06140,14239 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52853,34.60882,42.50000,3.09520,14240 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73569,34.59345,42.50000,2.47370,14242 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71405,34.59608,47.50000,2.53720,14243 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69241,34.59871,52.50000,2.60100,14244 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67077,34.60134,47.50000,2.66540,14245 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65995,34.60265,52.50000,2.69770,14246 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64913,34.60397,47.50000,2.73020,14247 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63831,34.60528,52.50000,2.76280,14248 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61666,34.60791,47.50000,2.82830,14249 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60584,34.60922,42.50000,2.86130,14250 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56254,34.61448,42.50000,2.99420,14251 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55172,34.61579,47.50000,3.02780,14252 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54089,34.61711,42.50000,3.06140,14253 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73701,34.60059,42.50000,2.47370,14255 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72621,34.60206,47.50000,2.50540,14256 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68304,34.60793,52.50000,2.63320,14257 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62907,34.61528,47.50000,2.79550,14258 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61828,34.61675,42.50000,2.82830,14259 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57509,34.62263,42.50000,2.96080,14260 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55350,34.62557,47.50000,3.02780,14261 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54270,34.62704,42.50000,3.06140,14262 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73847,34.60770,42.50000,2.47370,14264 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71695,34.61095,47.50000,2.53720,14265 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69543,34.61420,52.50000,2.60100,14266 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64161,34.62232,47.50000,2.76280,14267 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56625,34.63369,42.50000,2.99420,14268 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54472,34.63694,47.50000,3.06140,14269 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82588,34.60057,42.50000,2.22480,14270 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75081,34.61302,42.50000,2.44220,14271 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65427,34.62902,47.50000,2.73020,14272 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61134,34.63613,42.50000,2.86130,14273 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56841,34.64325,42.50000,2.99420,14274 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55768,34.64502,47.50000,3.02780,14275 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.94403,35.03809,42.50000,2.99420,14277 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.93934,35.04624,47.50000,3.02780,14278 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.92526,35.07068,52.50000,3.12900,14279 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.92057,35.07883,47.50000,3.16300,14280 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.95482,35.04215,42.50000,2.99420,14286 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.94579,35.05857,47.50000,3.06140,14287 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.94127,35.06678,52.50000,3.09520,14288 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.96081,35.05412,42.50000,3.02780,14296 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82257,34.85767,42.50000,2.66540,14345 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77500,34.89513,47.50000,2.86130,14346 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76707,34.90137,42.50000,2.89430,14347 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75913,34.90762,47.50000,2.92750,14348 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75120,34.91386,42.50000,2.96080,14349 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88431,34.81926,47.50000,2.44220,14351 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87654,34.82562,52.50000,2.47370,14352 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86876,34.83198,57.50000,2.50540,14353 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86098,34.83834,52.50000,2.53720,14354 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83764,34.85742,47.50000,2.63320,14355 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79092,34.89559,42.50000,2.82830,14356 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78313,34.90195,47.50000,2.86130,14357 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75975,34.92104,42.50000,2.96080,14358 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63488,35.02282,42.50000,3.50950,14359 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89012,34.82396,47.50000,2.44220,14362 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87483,34.83690,57.50000,2.50540,14363 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85188,34.85629,52.50000,2.60100,14364 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84422,34.86276,47.50000,2.63320,14365 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76763,34.92742,42.50000,2.96080,14366 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88851,34.83516,52.50000,2.47370,14367 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88099,34.84173,57.50000,2.50540,14368 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87348,34.84830,52.50000,2.53720,14369 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86596,34.85487,47.50000,2.56900,14370 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85844,34.86143,52.50000,2.60100,14371 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85091,34.86800,47.50000,2.63320,14372 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82082,34.89428,42.50000,2.76280,14373 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80576,34.90741,47.50000,2.82830,14374 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77563,34.93369,42.50000,2.96080,14375 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68513,35.01251,42.50000,3.36950,14376 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89497,34.84005,42.50000,2.47370,14381 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86546,34.86675,52.50000,2.60100,14382 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79159,34.93350,47.50000,2.92750,14383 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78419,34.94017,42.50000,2.96080,14384 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68797,35.02695,42.50000,3.40430,14385 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89430,34.85162,42.50000,2.50540,14391 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88706,34.85840,47.50000,2.53720,14392 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87259,34.87196,52.50000,2.60100,14393 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84363,34.89908,47.50000,2.73020,14394 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83638,34.90586,42.50000,2.76280,14395 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78565,34.95331,47.50000,2.99420,14396 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77839,34.96009,42.50000,3.02780,14397 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69853,35.03466,42.50000,3.40430,14398 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89366,34.86306,47.50000,2.53720,14401 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87947,34.87682,57.50000,2.60100,14402 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87237,34.88369,52.50000,2.63320,14403 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86526,34.89057,47.50000,2.66540,14404 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84395,34.91120,42.50000,2.76280,14405 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82974,34.92495,42.50000,2.82830,14406 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79418,34.95933,47.50000,2.99420,14407 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77283,34.97996,42.50000,3.09520,14408 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71584,35.03497,42.50000,3.36950,14409 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54695,34.64680,42.50000,3.06140,14483 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83803,34.60448,42.50000,2.19420,14484 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82735,34.60641,47.50000,2.22480,14485 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76323,34.61800,42.50000,2.41080,14486 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66703,34.63539,47.50000,2.69770,14487 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56008,34.65470,42.50000,3.02780,14488 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82894,34.61222,47.50000,2.22480,14489 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80765,34.61639,42.50000,2.28630,14490 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78636,34.62056,47.50000,2.34830,14491 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77572,34.62265,52.50000,2.37950,14492 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76507,34.62473,42.50000,2.41080,14493 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73313,34.63099,42.50000,2.50540,14494 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69053,34.63933,47.50000,2.63320,14495 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67988,34.64141,42.50000,2.66540,14496 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84125,34.61578,42.50000,2.19420,14497 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80945,34.62249,47.50000,2.28630,14498 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79885,34.62473,42.50000,2.31730,14499 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78825,34.62697,47.50000,2.34830,14500 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77765,34.62920,52.50000,2.37950,14501 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76705,34.63144,47.50000,2.41080,14502 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72463,34.64039,42.50000,2.53720,14503 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68221,34.64934,47.50000,2.66540,14504 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84295,34.62111,42.50000,2.19420,14505 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83239,34.62349,52.50000,2.22480,14506 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82184,34.62588,47.50000,2.25550,14507 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81128,34.62826,42.50000,2.28630,14508 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76906,34.63778,47.50000,2.41080,14509 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75850,34.64016,42.50000,2.44220,14510 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69514,34.65445,47.50000,2.63320,14511 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68458,34.65683,42.50000,2.66540,14512 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84475,34.62642,42.50000,2.19420,14513 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81323,34.63400,52.50000,2.28630,14514 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76069,34.64662,47.50000,2.44220,14515 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73967,34.65167,47.50000,2.50540,14516 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72916,34.65420,52.50000,2.53720,14517 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71864,34.65672,47.50000,2.56900,14518 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68710,34.66430,42.50000,2.66540,14519 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67659,34.66682,47.50000,2.69770,14520 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66607,34.66935,42.50000,2.73020,14521 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84677,34.63198,42.50000,2.19420,14522 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83631,34.63466,47.50000,2.22480,14523 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81541,34.64001,52.50000,2.28630,14524 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77359,34.65071,47.50000,2.41080,14525 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76313,34.65339,42.50000,2.44220,14526 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74222,34.65874,42.50000,2.50540,14527 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73176,34.66141,52.50000,2.53720,14528 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68992,34.67211,42.50000,2.66540,14529 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66900,34.67746,47.50000,2.73020,14530 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64807,34.68281,42.50000,2.79550,14531 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84879,34.63724,42.50000,2.19420,14533 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78639,34.65414,47.50000,2.37950,14534 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77599,34.65696,42.50000,2.41080,14535 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72397,34.67105,42.50000,2.56900,14536 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71357,34.67386,47.50000,2.60100,14537 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70316,34.67668,42.50000,2.63320,14538 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67194,34.68513,47.50000,2.73020,14539 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64070,34.69359,42.50000,2.82830,14540 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83036,34.64867,42.50000,2.25550,14542 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80968,34.65460,47.50000,2.31730,14543 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77866,34.66350,42.50000,2.41080,14544 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76831,34.66647,47.50000,2.44220,14545 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73728,34.67537,42.50000,2.53720,14546 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69589,34.68723,42.50000,2.66540,14547 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66485,34.69613,47.50000,2.76280,14548 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64414,34.70206,42.50000,2.82830,14549 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84324,34.65160,42.50000,2.22480,14550 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80215,34.66409,47.50000,2.34830,14551 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90036,34.86763,42.50000,2.53720,14623 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89340,34.87461,52.50000,2.56900,14624 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87948,34.88855,57.50000,2.63320,14625 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85163,34.91644,42.50000,2.76280,14626 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81678,34.95129,47.50000,2.92750,14627 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78888,34.97918,42.50000,3.06140,14628 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78190,34.98615,47.50000,3.09520,14629 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72604,35.04192,42.50000,3.36950,14630 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90751,34.87235,42.50000,2.53720,14633 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90070,34.87942,47.50000,2.56900,14634 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89389,34.88649,52.50000,2.60100,14635 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88708,34.89356,47.50000,2.63320,14636 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87345,34.90770,42.50000,2.69770,14637 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86664,34.91477,47.50000,2.73020,14638 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85300,34.92890,42.50000,2.79550,14639 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82572,34.95718,42.50000,2.92750,14640 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79842,34.98546,42.50000,3.06140,14641 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78476,34.99960,47.50000,3.12900,14642 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73692,35.04909,42.50000,3.36950,14643 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.91476,34.87696,42.50000,2.53720,14651 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90810,34.88412,47.50000,2.56900,14652 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90144,34.89129,42.50000,2.60100,14653 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88812,34.90562,42.50000,2.66540,14654 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86813,34.92712,47.50000,2.76280,14655 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86146,34.93428,42.50000,2.79550,14656 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80809,34.99161,42.50000,3.06140,14657 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79473,35.00594,47.50000,3.12900,14658 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78806,35.01310,52.50000,3.16300,14659 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78137,35.02027,42.50000,3.19720,14660 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75464,35.04893,42.50000,3.33480,14661 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74795,35.05610,47.50000,3.36950,14662 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71450,35.09193,42.50000,3.54480,14663 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.92211,34.88146,42.50000,2.53720,14671 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.91561,34.88872,47.50000,2.56900,14672 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88306,34.92502,42.50000,2.73020,14673 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87004,34.93954,47.50000,2.79550,14674 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86353,34.94680,42.50000,2.82830,14675 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81789,34.99761,42.50000,3.06140,14676 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81137,35.00487,47.50000,3.09520,14677 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79179,35.02665,52.50000,3.19720,14678 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78526,35.03391,42.50000,3.23140,14679 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.92956,34.88586,42.50000,2.53720,14684 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.92321,34.89321,47.50000,2.56900,14685 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87873,34.94467,42.50000,2.79550,14686 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87237,34.95202,47.50000,2.82830,14687 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82783,35.00348,42.50000,3.06140,14688 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82146,35.01083,47.50000,3.09520,14689 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89436,34.65936,42.50000,2.10310,14690 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82451,34.68537,47.50000,2.31730,14691 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81452,34.68909,52.50000,2.34830,14692 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77459,34.70395,47.50000,2.47370,14693 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76460,34.70767,42.50000,2.50540,14694 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75461,34.71139,47.50000,2.53720,14695 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70466,34.72997,42.50000,2.69770,14696 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68468,34.73740,47.50000,2.76280,14697 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67468,34.74112,42.50000,2.79550,14698 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66469,34.74483,47.50000,2.82830,14699 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64469,34.75227,42.50000,2.89430,14700 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89707,34.66420,42.50000,2.10310,14705 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87727,34.67192,47.50000,2.16370,14706 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86738,34.67578,42.50000,2.19420,14707 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85748,34.67963,47.50000,2.22480,14708 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80797,34.69893,52.50000,2.37950,14709 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78816,34.70665,47.50000,2.44220,14710 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72870,34.72980,42.50000,2.63320,14711 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65930,34.75681,47.50000,2.86130,14712 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64938,34.76067,42.50000,2.89430,14713 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88992,34.67275,47.50000,2.13340,14718 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88010,34.67675,42.50000,2.16370,14719 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87028,34.68074,47.50000,2.19420,14720 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85064,34.68873,42.50000,2.25550,14721 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84082,34.69272,47.50000,2.28630,14722 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81134,34.70470,52.50000,2.37950,14723 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80152,34.70869,47.50000,2.41080,14724 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74253,34.73265,42.50000,2.60100,14725 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65400,34.76859,47.50000,2.89430,14726 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64416,34.77258,42.50000,2.92750,14727 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87313,34.68541,42.50000,2.19420,14734 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84389,34.69776,47.50000,2.28630,14735 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81465,34.71012,52.50000,2.37950,14736 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78539,34.72248,47.50000,2.47370,14737 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75613,34.73484,42.50000,2.56900,14738 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73662,34.74308,47.50000,2.63320,14739 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72686,34.74719,52.50000,2.66540,14740 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68782,34.76367,47.50000,2.79550,14741 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67805,34.76779,42.50000,2.82830,14742 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64876,34.78015,47.50000,2.92750,14743 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88605,34.68629,42.50000,2.16370,14749 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83776,34.70758,47.50000,2.31730,14750 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82810,34.71184,52.50000,2.34830,14751 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81844,34.71610,47.50000,2.37950,14752 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77978,34.73313,42.50000,2.50540,14753 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75078,34.74590,47.50000,2.60100,14754 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74111,34.75016,52.50000,2.63320,14755 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73144,34.75442,47.50000,2.66540,14756 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72177,34.75868,52.50000,2.69770,14757 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71210,34.76294,47.50000,2.73020,14758 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78160,34.67033,47.50000,2.41080,14759 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76105,34.67657,52.50000,2.47370,14760 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74049,34.68281,47.50000,2.53720,14761 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70965,34.69218,42.50000,2.63320,14762 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67880,34.70154,47.50000,2.73020,14763 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65823,34.70778,42.50000,2.79550,14764 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80482,34.66994,47.50000,2.34830,14765 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79461,34.67320,42.50000,2.37950,14766 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77419,34.67973,47.50000,2.44220,14767 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74354,34.68951,52.50000,2.53720,14768 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69245,34.70581,47.50000,2.69770,14769 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63111,34.72537,42.50000,2.89430,14770 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61066,34.73189,42.50000,2.96080,14771 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81776,34.67236,42.50000,2.31730,14772 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80761,34.67576,52.50000,2.34830,14773 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79747,34.67916,42.50000,2.37950,14774 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77717,34.68596,42.50000,2.44220,14775 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76702,34.68936,47.50000,2.47370,14776 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72642,34.70296,52.50000,2.60100,14777 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68581,34.71655,47.50000,2.73020,14778 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67565,34.71995,42.50000,2.76280,14779 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64518,34.73015,47.50000,2.86130,14780 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63502,34.73355,42.50000,2.89430,14781 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61469,34.74035,42.50000,2.96080,14782 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85096,34.66767,47.50000,2.22480,14784 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82075,34.67830,42.50000,2.31730,14785 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80060,34.68539,47.50000,2.37950,14786 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77038,34.69602,42.50000,2.47370,14787 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76030,34.69957,47.50000,2.50540,14788 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71998,34.71374,52.50000,2.63320,14789 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68973,34.72437,47.50000,2.73020,14790 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67965,34.72792,42.50000,2.76280,14791 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66957,34.73146,47.50000,2.79550,14792 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65948,34.73501,52.50000,2.82830,14793 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63930,34.74209,47.50000,2.89430,14794 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59895,34.75627,42.50000,3.02780,14795 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85371,34.67286,42.50000,2.22480,14798 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84371,34.67654,47.50000,2.25550,14799 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82371,34.68390,42.50000,2.31730,14800 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81371,34.68758,47.50000,2.34830,14801 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80371,34.69127,52.50000,2.37950,14802 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78370,34.69863,42.50000,2.44220,14803 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75368,34.70967,47.50000,2.53720,14804 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73366,34.71703,52.50000,2.60100,14805 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67359,34.73911,47.50000,2.79550,14806 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66358,34.74279,52.50000,2.82830,14807 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62351,34.75752,47.50000,2.96080,14808 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60347,34.76488,42.50000,3.02780,14809 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83671,34.68565,42.50000,2.28630,14818 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79700,34.70091,47.50000,2.41080,14819 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76720,34.71236,42.50000,2.50540,14820 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74734,34.71999,47.50000,2.56900,14821 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72747,34.72763,52.50000,2.63320,14822 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70760,34.73526,47.50000,2.69770,14823 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69766,34.73907,42.50000,2.73020,14824 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62807,34.76579,47.50000,2.96080,14825 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60817,34.77342,42.50000,3.02780,14826 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80872,35.02553,52.50000,3.16300,14897 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78323,35.05493,47.50000,3.30020,14898 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77685,35.06229,42.50000,3.33480,14899 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93051,34.89737,47.50000,2.56900,14905 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89329,34.94199,42.50000,2.76280,14906 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88087,34.95686,47.50000,2.82830,14907 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87466,34.96430,42.50000,2.86130,14908 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83116,35.01635,42.50000,3.09520,14909 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80628,35.04610,52.50000,3.23140,14910 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94396,34.89392,42.50000,2.53720,14916 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93791,34.90144,47.50000,2.56900,14917 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90159,34.94655,42.50000,2.76280,14918 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88342,34.96911,47.50000,2.86130,14919 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84704,35.01422,42.50000,3.06140,14920 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84098,35.02174,47.50000,3.09520,14921 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83491,35.02926,52.50000,3.12900,14922 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82277,35.04430,47.50000,3.19720,14923 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81670,35.05182,42.50000,3.23140,14924 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93989,34.91321,42.50000,2.60100,14930 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90453,34.95883,42.50000,2.79550,14931 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89864,34.96644,47.50000,2.82830,14932 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89274,34.97404,42.50000,2.86130,14933 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86323,35.01206,42.50000,3.02780,14934 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84552,35.03487,47.50000,3.12900,14935 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81006,35.08050,42.50000,3.33480,14936 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90790,34.97115,42.50000,2.82830,14943 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87922,35.00959,42.50000,2.99420,14944 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86773,35.02496,47.50000,3.06140,14945 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86199,35.03265,42.50000,3.09520,14946 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83327,35.07108,42.50000,3.26580,14947 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85036,35.06894,42.50000,3.23140,14953 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.51587,34.97901,42.50000,3.68720,14966 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88017,34.76110,42.50000,2.31730,14968 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87155,34.76666,47.50000,2.34830,14969 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85428,34.77779,52.50000,2.41080,14970 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83701,34.78891,47.50000,2.47370,14971 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82838,34.79448,42.50000,2.50540,14972 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81110,34.80560,47.50000,2.56900,14973 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79382,34.81673,42.50000,2.63320,14974 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76790,34.83342,42.50000,2.73020,14975 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69005,34.88349,47.50000,3.02780,14976 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66408,34.90018,42.50000,3.12900,14977 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61210,34.93356,47.50000,3.33480,14978 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57743,34.95581,42.50000,3.47430,14979 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56009,34.96694,47.50000,3.54480,14980 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54274,34.97807,42.50000,3.61580,14981 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53407,34.98363,47.50000,3.65140,14982 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52539,34.98919,42.50000,3.68720,14983 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88505,34.76612,42.50000,2.31730,14984 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87654,34.77181,52.50000,2.34830,14985 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86803,34.77749,57.50000,2.37950,14986 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84249,34.79455,52.50000,2.47370,14987 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81693,34.81161,47.50000,2.56900,14988 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79989,34.82298,42.50000,2.63320,14989 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75726,34.85141,47.50000,2.79550,14990 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74020,34.86278,42.50000,2.86130,14991 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73167,34.86847,47.50000,2.89430,14992 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71461,34.87984,42.50000,2.96080,14993 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69754,34.89121,47.50000,3.02780,14994 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68900,34.89690,42.50000,3.06140,14995 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64630,34.92532,42.50000,3.23140,14996 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61211,34.94807,47.50000,3.36950,14997 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58646,34.96513,42.50000,3.47430,14998 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56080,34.98218,47.50000,3.58020,14999 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55225,34.98787,42.50000,3.61580,15000 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53513,34.99924,47.50000,3.68720,15001 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.49232,35.02767,42.50000,3.86780,15002 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89004,34.77107,42.50000,2.31730,15003 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83968,34.80591,52.50000,2.50540,15004 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81449,34.82333,47.50000,2.60100,15005 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80609,34.82914,42.50000,2.63320,15006 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75566,34.86398,42.50000,2.82830,15007 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73043,34.88140,47.50000,2.92750,15008 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68836,34.91043,42.50000,3.09520,15009 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65468,34.93366,42.50000,3.23140,15010 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62941,34.95108,47.50000,3.33480,15011 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61255,34.96269,42.50000,3.40430,15012 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58726,34.98011,47.50000,3.50950,15013 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57883,34.98592,42.50000,3.54480,15014 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57039,34.99173,47.50000,3.58020,15015 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55352,35.00334,42.50000,3.65140,15016 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54509,35.00915,47.50000,3.68720,15017 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89513,34.77595,42.50000,2.31730,15022 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88686,34.78188,47.50000,2.34830,15023 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84552,34.81151,52.50000,2.50540,15024 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82070,34.82928,47.50000,2.60100,15025 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80414,34.84114,42.50000,2.66540,15026 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75445,34.87669,42.50000,2.86130,15027 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74616,34.88262,47.50000,2.89430,15028 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66324,34.94187,42.50000,3.23140,15029 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64664,34.95372,47.50000,3.30020,15030 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63834,34.95965,42.50000,3.33480,15031 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61343,34.97743,42.50000,3.43930,15032 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59681,34.98928,47.50000,3.50950,15033 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55526,35.01891,42.50000,3.68720,15034 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83998,34.69131,42.50000,2.28630,15043 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74149,34.73089,47.50000,2.60100,15044 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72178,34.73880,52.50000,2.66540,15045 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66263,34.76255,47.50000,2.86130,15046 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63304,34.77442,42.50000,2.96080,15047 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80433,34.71332,42.50000,2.41080,15054 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79456,34.71742,47.50000,2.44220,15055 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75549,34.73381,52.50000,2.56900,15056 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73596,34.74201,47.50000,2.63320,15057 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72618,34.74610,52.50000,2.66540,15058 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68709,34.76250,47.50000,2.79550,15059 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67731,34.76660,42.50000,2.82830,15060 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62842,34.78709,42.50000,2.99420,15061 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59907,34.79938,47.50000,3.09520,15062 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79851,34.72368,42.50000,2.44220,15068 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78883,34.72792,52.50000,2.47370,15069 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77915,34.73215,57.50000,2.50540,15070 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74043,34.74910,52.50000,2.63320,15071 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71137,34.76182,47.50000,2.73020,15072 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69200,34.77029,42.50000,2.79550,15073 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65324,34.78724,42.50000,2.92750,15074 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60476,34.80843,47.50000,3.09520,15075 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58536,34.81690,42.50000,3.16300,15076 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79301,34.73426,42.50000,2.47370,15081 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77383,34.74301,47.50000,2.53720,15082 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74505,34.75613,52.50000,2.63320,15083 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73546,34.76051,47.50000,2.66540,15084 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71627,34.76926,42.50000,2.73020,15085 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69707,34.77801,47.50000,2.79550,15086 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64907,34.79989,42.50000,2.96080,15087 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62986,34.80864,47.50000,3.02780,15088 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62025,34.81301,42.50000,3.06140,15089 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59142,34.82614,47.50000,3.16300,15090 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78782,34.74505,42.50000,2.50540,15098 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74982,34.76310,47.50000,2.63320,15099 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73082,34.77212,42.50000,2.69770,15100 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69280,34.79017,47.50000,2.82830,15101 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66428,34.80370,42.50000,2.92750,15102 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65477,34.80821,47.50000,2.96080,15103 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73292,34.93727,42.50000,3.06140,15110 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72507,34.94359,47.50000,3.09520,15111 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70936,34.95622,42.50000,3.16300,15112 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69365,34.96885,47.50000,3.23140,15113 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67007,34.98780,42.50000,3.33480,15114 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66220,34.99412,47.50000,3.36950,15115 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65434,35.00044,52.50000,3.40430,15116 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64647,35.00675,57.50000,3.43930,15117 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63861,35.01307,52.50000,3.47430,15118 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63074,35.01939,42.50000,3.50950,15119 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72568,34.95685,42.50000,3.12900,15125 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69476,34.98254,42.50000,3.26580,15126 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68703,34.98896,47.50000,3.30020,15127 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64835,35.02108,52.50000,3.47430,15128 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68868,35.00284,47.50000,3.33480,15137 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66586,35.02242,52.50000,3.43930,15138 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65826,35.02895,47.50000,3.47430,15139 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65065,35.03547,42.50000,3.50950,15140 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69126,35.01719,42.50000,3.36950,15151 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67633,35.03045,47.50000,3.43930,15152 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66886,35.03708,42.50000,3.47430,15153 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63150,35.07025,47.50000,3.65140,15154 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68696,35.03833,42.50000,3.43930,15167 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67963,35.04507,47.50000,3.47430,15168 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67231,35.05181,42.50000,3.50950,15169 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64299,35.07876,47.50000,3.65140,15170 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56966,34.58703,42.50000,2.96080,15255 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53702,34.58968,42.50000,3.06140,15256 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65768,34.58780,42.50000,2.69770,15262 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63595,34.58987,47.50000,2.76280,15263 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62509,34.59090,42.50000,2.79550,15264 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58163,34.59504,47.50000,2.92750,15265 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57077,34.59607,42.50000,2.96080,15266 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66971,34.59487,42.50000,2.66540,15272 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63719,34.59844,47.50000,2.76280,15273 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62635,34.59963,42.50000,2.79550,15274 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58298,34.60439,47.50000,2.92750,15275 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57213,34.60558,42.50000,2.96080,15276 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72513,34.59623,42.50000,2.50540,15286 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67105,34.60295,42.50000,2.66540,15287 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62779,34.60833,47.50000,2.79550,15288 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60615,34.61102,42.50000,2.86130,15289 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57370,34.61506,47.50000,2.96080,15290 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56288,34.61641,42.50000,2.99420,15291 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84506,34.58673,52.50000,2.16370,15293 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83428,34.58822,57.50000,2.19420,15294 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82350,34.58972,52.50000,2.22480,15295 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81271,34.59121,47.50000,2.25550,15296 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78036,34.59569,42.50000,2.34830,15297 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67249,34.61061,42.50000,2.66540,15298 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62933,34.61658,47.50000,2.79550,15299 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60775,34.61957,42.50000,2.86130,15300 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59695,34.62106,47.50000,2.89430,15301 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58616,34.62255,42.50000,2.92750,15302 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56458,34.62554,47.50000,2.99420,15303 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54299,34.62852,42.50000,3.06140,15304 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86774,34.58900,47.50000,2.10310,15305 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83549,34.59394,52.50000,2.19420,15306 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82473,34.59559,57.50000,2.22480,15307 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81398,34.59724,52.50000,2.25550,15308 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80323,34.59889,47.50000,2.28630,15309 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79248,34.60053,42.50000,2.31730,15310 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64526,34.81272,42.50000,2.99420,15311 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62623,34.82175,47.50000,3.06140,15312 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60720,34.83077,42.50000,3.12900,15313 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56913,34.84882,47.50000,3.26580,15314 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55961,34.85333,52.50000,3.30020,15315 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75475,34.76999,42.50000,2.63320,15325 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73594,34.77928,47.50000,2.69770,15326 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72653,34.78393,52.50000,2.73020,15327 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71712,34.78858,47.50000,2.76280,15328 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70771,34.79322,52.50000,2.79550,15329 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68889,34.80252,47.50000,2.86130,15330 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60414,34.84434,42.50000,3.16300,15331 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58529,34.85363,47.50000,3.23140,15332 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57587,34.85828,42.50000,3.26580,15333 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56644,34.86293,47.50000,3.30020,15334 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55702,34.86757,52.50000,3.33480,15335 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54759,34.87222,47.50000,3.36950,15336 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53816,34.87687,42.50000,3.40430,15337 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77842,34.76725,42.50000,2.56900,15342 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72258,34.79593,47.50000,2.76280,15343 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71327,34.80071,52.50000,2.79550,15344 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67602,34.81983,47.50000,2.92750,15345 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66671,34.82461,42.50000,2.96080,15346 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65739,34.82940,47.50000,2.99420,15347 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62943,34.84374,42.50000,3.09520,15348 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62011,34.84852,47.50000,3.12900,15349 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60146,34.85808,42.50000,3.19720,15350 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.50817,34.90588,47.50000,3.54480,15351 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65418,34.84209,47.50000,3.02780,15360 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63573,34.85191,42.50000,3.09520,15361 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61728,34.86172,47.50000,3.16300,15362 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60805,34.86663,42.50000,3.19720,15363 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55267,34.89606,47.50000,3.40430,15364 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54343,34.90097,52.50000,3.43930,15365 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74280,34.80500,42.50000,2.73020,15374 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67902,34.84026,47.50000,2.96080,15375 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66078,34.85034,42.50000,3.02780,15376 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63342,34.86545,42.50000,3.12900,15377 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61518,34.87552,47.50000,3.19720,15378 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60606,34.88056,52.50000,3.23140,15379 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69776,35.04606,42.50000,3.43930,15389 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68340,35.05974,47.50000,3.50950,15390 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67622,35.06658,42.50000,3.54480,15391 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69410,35.06713,42.50000,3.50950,15406 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68705,35.07406,47.50000,3.54480,15407 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.75324,35.02515,42.50000,3.26580,15422 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71875,35.06030,42.50000,3.43930,15423 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69804,35.08140,47.50000,3.54480,15424 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77725,35.01768,42.50000,3.19720,15435 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77050,35.02480,47.50000,3.23140,15436 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76376,35.03193,52.50000,3.26580,15437 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.75701,35.03906,47.50000,3.30020,15438 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.74352,35.05331,47.50000,3.36950,15439 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73677,35.06044,42.50000,3.40430,15440 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71652,35.08182,42.50000,3.50950,15441 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78049,35.03102,42.50000,3.23140,15447 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76729,35.04545,47.50000,3.30020,15448 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70242,34.76719,42.50000,2.76280,15518 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67340,34.77997,42.50000,2.86130,15519 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66372,34.78423,47.50000,2.89430,15520 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65404,34.78848,42.50000,2.92750,15521 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88934,34.69125,42.50000,2.16370,15527 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86064,34.70443,47.50000,2.25550,15528 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82236,34.72202,42.50000,2.37950,15529 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81279,34.72641,47.50000,2.41080,15530 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78407,34.73960,42.50000,2.50540,15531 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75534,34.75279,47.50000,2.60100,15532 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72660,34.76597,52.50000,2.69770,15533 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68826,34.78356,42.50000,2.82830,15534 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65950,34.79674,47.50000,2.92750,15535 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64991,34.80114,42.50000,2.96080,15536 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89273,34.69615,42.50000,2.16370,15544 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84536,34.71881,42.50000,2.31730,15545 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80745,34.73694,47.50000,2.44220,15546 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79797,34.74147,42.50000,2.47370,15547 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78849,34.74601,47.50000,2.50540,15548 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74107,34.76867,52.50000,2.66540,15549 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73158,34.77320,47.50000,2.69770,15550 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68412,34.79586,42.50000,2.86130,15551 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65564,34.80946,47.50000,2.96080,15552 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64614,34.81399,42.50000,2.99420,15553 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62714,34.82305,42.50000,3.06140,15554 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84934,34.72435,42.50000,2.31730,15559 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83996,34.72901,47.50000,2.34830,15560 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83058,34.73368,52.50000,2.37950,15561 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82120,34.73835,47.50000,2.41080,15562 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81182,34.74301,52.50000,2.44220,15563 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79305,34.75235,47.50000,2.50540,15564 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74611,34.77568,52.50000,2.66540,15565 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73672,34.78035,47.50000,2.69770,15566 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72732,34.78502,42.50000,2.73020,15567 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68034,34.80835,42.50000,2.89430,15568 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67095,34.81302,47.50000,2.92750,15569 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66155,34.81769,52.50000,2.96080,15570 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63334,34.83169,47.50000,3.06140,15571 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61453,34.84102,42.50000,3.12900,15572 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60512,34.84569,47.50000,3.16300,15573 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59572,34.85036,42.50000,3.19720,15574 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89982,34.70582,42.50000,2.16370,15577 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85344,34.72982,42.50000,2.31730,15578 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84416,34.73462,47.50000,2.34830,15579 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81631,34.74902,52.50000,2.44220,15580 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78845,34.76342,47.50000,2.53720,15581 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76059,34.77783,52.50000,2.63320,15582 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73271,34.79223,47.50000,2.73020,15583 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67693,34.82103,42.50000,2.92750,15584 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64902,34.83543,47.50000,3.02780,15585 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63972,34.84023,42.50000,3.06140,15586 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76069,35.05267,42.50000,3.33480,15656 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.75409,35.05989,47.50000,3.36950,15657 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72767,35.08876,42.50000,3.50950,15658 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.79060,35.03709,42.50000,3.23140,15665 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77770,35.05170,47.50000,3.30020,15666 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77124,35.05901,42.50000,3.33480,15667 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.81397,35.02854,42.50000,3.16300,15673 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.80138,35.04334,47.50000,3.23140,15674 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78879,35.05813,42.50000,3.30020,15675 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76360,35.08771,42.50000,3.43930,15676 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83683,35.01949,42.50000,3.09520,15683 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83070,35.02697,47.50000,3.12900,15684 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.82456,35.03446,42.50000,3.16300,15685 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.80002,35.06439,47.50000,3.30020,15686 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.79388,35.07188,42.50000,3.33480,15687 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83529,35.04022,42.50000,3.16300,15695 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.80541,35.07807,47.50000,3.33480,15696 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.79943,35.08564,52.50000,3.36950,15697 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.82288,35.07644,42.50000,3.30020,15705 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83451,35.08221,42.50000,3.30020,15714 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.85115,35.07973,42.50000,3.26580,15721 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.84566,35.08754,52.50000,3.30020,15722 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.86817,35.07722,47.50000,3.23140,15939 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.86285,35.08510,52.50000,3.26580,15940 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.90097,35.05074,42.50000,3.09520,15950 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.88040,35.08260,47.50000,3.23140,15951 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.87525,35.09056,52.50000,3.26580,15952 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.91204,35.05540,42.50000,3.09520,15964 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.89712,35.07951,52.50000,3.19720,15965 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.93225,35.04348,42.50000,3.02780,15976 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.92264,35.05969,47.50000,3.09520,15977 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.93854,35.05587,42.50000,3.06140,15983 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.93390,35.06404,47.50000,3.09520,15984 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.95028,35.06020,47.50000,3.06140,15990 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.96098,35.06396,47.50000,3.06140,15996 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78172,34.60218,47.50000,2.34830,16070 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74946,34.60712,42.50000,2.44220,16071 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72795,34.61042,47.50000,2.50540,16072 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71719,34.61206,42.50000,2.53720,16073 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70644,34.61371,47.50000,2.56900,16074 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68492,34.61700,42.50000,2.63320,16075 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65265,34.62195,47.50000,2.73020,16076 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60961,34.62853,42.50000,2.86130,16077 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59885,34.63018,47.50000,2.89430,16078 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57733,34.63348,42.50000,2.96080,16079 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55580,34.63677,47.50000,3.02780,16080 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54504,34.63842,42.50000,3.06140,16081 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87973,34.59269,42.50000,2.07300,16082 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86902,34.59450,47.50000,2.10310,16083 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84759,34.59812,52.50000,2.16370,16084 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83688,34.59993,47.50000,2.19420,16085 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80473,34.60536,52.50000,2.28630,16086 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78330,34.60898,47.50000,2.34830,16087 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76187,34.61259,42.50000,2.41080,16088 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70827,34.62164,47.50000,2.56900,16089 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68683,34.62526,42.50000,2.63320,16090 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66539,34.62887,47.50000,2.69770,16091 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63322,34.63430,42.50000,2.79550,16092 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61177,34.63792,42.50000,2.86130,16093 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60105,34.63973,47.50000,2.89430,16094 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56887,34.64515,42.50000,2.99420,16095 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55814,34.64696,47.50000,3.02780,16096 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54742,34.64877,42.50000,3.06140,16097 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88103,34.59776,52.50000,2.07300,16098 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87036,34.59972,47.50000,2.10310,16099 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84901,34.60365,52.50000,2.16370,16100 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82766,34.60757,47.50000,2.22480,16101 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79562,34.61346,52.50000,2.31730,16102 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77427,34.61739,47.50000,2.37950,16103 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76359,34.61935,42.50000,2.41080,16104 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69950,34.63112,47.50000,2.60100,16105 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68882,34.63309,42.50000,2.63320,16106 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67814,34.63505,47.50000,2.66540,16107 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65677,34.63897,42.50000,2.73020,16108 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56059,34.65663,42.50000,3.02780,16109 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86110,34.60677,52.50000,2.13340,16110 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85046,34.60888,57.50000,2.16370,16111 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82919,34.61309,47.50000,2.22480,16112 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81855,34.61520,52.50000,2.25550,16113 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80791,34.61731,57.50000,2.28630,16114 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79727,34.61942,52.50000,2.31730,16115 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78664,34.62153,47.50000,2.34830,16116 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77600,34.62363,42.50000,2.37950,16117 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74408,34.62996,47.50000,2.47370,16118 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73343,34.63206,42.50000,2.50540,16119 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70151,34.63839,47.50000,2.60100,16120 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65893,34.64682,42.50000,2.73020,16121 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58440,34.66157,42.50000,2.96080,16122 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88379,34.60733,47.50000,2.07300,16123 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85202,34.61409,57.50000,2.16370,16124 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84142,34.61634,52.50000,2.19420,16125 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83083,34.61859,42.50000,2.22480,16126 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82024,34.62085,47.50000,2.25550,16127 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79904,34.62535,52.50000,2.31730,16128 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78845,34.62760,47.50000,2.34830,16129 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77785,34.62986,42.50000,2.37950,16130 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76725,34.63211,47.50000,2.41080,16131 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73546,34.63887,42.50000,2.50540,16132 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72486,34.64112,47.50000,2.53720,16133 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66125,34.65463,42.50000,2.73020,16134 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88549,34.61259,42.50000,2.07300,16135 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87495,34.61500,52.50000,2.10310,16136 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84332,34.62223,57.50000,2.19420,16137 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83277,34.62464,47.50000,2.22480,16138 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.98319,35.07123,47.50000,3.06140,16214 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55691,34.91759,42.50000,3.43930,16290 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70814,34.84311,42.50000,2.89430,16304 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.56512,34.92720,42.50000,3.43930,16305 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67030,34.87709,42.50000,3.06140,16318 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66147,34.88246,52.50000,3.09520,16319 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65264,34.88784,47.50000,3.12900,16320 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62614,34.90397,42.50000,3.23140,16321 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72992,34.85208,42.50000,2.86130,16339 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72121,34.85758,47.50000,2.89430,16340 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71250,34.86309,42.50000,2.92750,16341 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70379,34.86859,47.50000,2.96080,16342 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68637,34.87959,52.50000,3.02780,16343 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67765,34.88509,47.50000,3.06140,16344 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66022,34.89609,52.50000,3.12900,16345 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59318,34.86423,47.50000,3.23140,16346 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57456,34.87384,42.50000,3.30020,16347 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84847,34.74017,42.50000,2.34830,16350 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77501,34.77963,52.50000,2.60100,16351 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74745,34.79443,47.50000,2.69770,16352 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73825,34.79936,42.50000,2.73020,16353 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61867,34.86348,42.50000,3.16300,16354 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59105,34.87828,47.50000,3.26580,16355 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57263,34.88814,42.50000,3.33480,16356 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53577,34.90787,42.50000,3.47430,16357 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84360,34.75043,42.50000,2.37950,16360 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82544,34.76055,47.50000,2.44220,16361 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77093,34.79089,52.50000,2.63320,16362 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75275,34.80100,47.50000,2.69770,16363 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73457,34.81111,42.50000,2.76280,16364 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67089,34.84651,42.50000,2.99420,16365 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65269,34.85662,42.50000,3.06140,16366 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61626,34.87685,47.50000,3.19720,16367 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57983,34.89708,42.50000,3.33480,16368 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52513,34.92742,47.50000,3.54480,16369 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.51601,34.93247,42.50000,3.58020,16370 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82134,34.77154,47.50000,2.47370,16373 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80338,34.78191,52.50000,2.53720,16374 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78543,34.79228,47.50000,2.60100,16375 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76746,34.80266,52.50000,2.66540,16376 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74051,34.81821,47.50000,2.76280,16377 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68658,34.84933,42.50000,2.96080,16378 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65960,34.86488,42.50000,3.06140,16379 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61461,34.89081,47.50000,3.23140,16380 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60561,34.89600,42.50000,3.26580,16381 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57859,34.91156,47.50000,3.36950,16382 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56058,34.92193,52.50000,3.43930,16383 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52454,34.94267,47.50000,3.58020,16384 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.50651,34.95304,42.50000,3.65140,16385 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84416,34.76678,42.50000,2.41080,16387 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79097,34.79866,42.50000,2.60100,16388 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78210,34.80397,47.50000,2.63320,16389 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77323,34.80929,52.50000,2.66540,16390 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72886,34.83585,47.50000,2.82830,16391 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70222,34.85179,42.50000,2.92750,16392 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65780,34.87836,42.50000,3.09520,16393 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64892,34.88367,47.50000,3.12900,16394 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64003,34.88898,52.50000,3.16300,16395 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52438,34.95806,47.50000,3.61580,16396 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.50657,34.96868,42.50000,3.68720,16397 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87541,34.75600,42.50000,2.31730,16399 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86666,34.76144,47.50000,2.34830,16400 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85791,34.76688,52.50000,2.37950,16401 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84916,34.77232,47.50000,2.41080,16402 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84041,34.77776,42.50000,2.44220,16403 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80541,34.79952,42.50000,2.56900,16404 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73533,34.84303,47.50000,2.82830,16405 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72657,34.84847,42.50000,2.86130,16406 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71780,34.85391,47.50000,2.89430,16407 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70027,34.86478,42.50000,2.96080,16408 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69150,34.87022,47.50000,2.99420,16409 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68273,34.87566,42.50000,3.02780,16410 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66518,34.88654,42.50000,3.09520,16411 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63886,34.90286,47.50000,3.19720,16412 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63008,34.90830,52.50000,3.23140,16413 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53345,34.96813,47.50000,3.61580,16414 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65150,34.90159,47.50000,3.16300,16553 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63407,34.91260,42.50000,3.23140,16554 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73674,34.85924,42.50000,2.86130,16566 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72815,34.86486,47.50000,2.89430,16567 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71096,34.87611,42.50000,2.96080,16568 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67658,34.89861,52.50000,3.09520,16569 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65938,34.90986,47.50000,3.16300,16570 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62497,34.93236,42.50000,3.30020,16571 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58192,34.96049,42.50000,3.47430,16572 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57331,34.96611,47.50000,3.50950,16573 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55608,34.97736,42.50000,3.58020,16574 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53885,34.98861,42.50000,3.65140,16575 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51299,35.00548,42.50000,3.75910,16576 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72640,34.87743,42.50000,2.92750,16587 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70944,34.88891,42.50000,2.99420,16588 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70096,34.89465,52.50000,3.02780,16589 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66702,34.91761,47.50000,3.16300,16590 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.61608,34.95205,42.50000,3.36950,16591 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59059,34.96927,42.50000,3.47430,16592 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53108,35.00946,47.50000,3.72310,16593 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77519,34.85500,42.50000,2.76280,16600 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70830,34.90183,47.50000,3.02780,16601 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69993,34.90769,52.50000,3.06140,16602 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66645,34.93111,47.50000,3.19720,16603 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62458,34.96038,42.50000,3.36950,16604 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.60782,34.97209,42.50000,3.43930,16605 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58267,34.98965,47.50000,3.54480,16606 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57429,34.99550,42.50000,3.58020,16607 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54074,35.01892,47.50000,3.72310,16608 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78207,34.86150,42.50000,2.76280,16615 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72442,34.90331,42.50000,2.99420,16616 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68321,34.93318,47.50000,3.16300,16617 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67496,34.93915,42.50000,3.19720,16618 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65846,34.95110,47.50000,3.26580,16619 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62546,34.97499,42.50000,3.40430,16620 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59243,34.99888,47.50000,3.54480,16621 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57591,35.01082,42.50000,3.61580,16829 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78099,34.87400,42.50000,2.79550,16833 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73234,34.91054,42.50000,2.99420,16834 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69988,34.93489,47.50000,3.12900,16835 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69176,34.94098,52.50000,3.16300,16836 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68364,34.94707,47.50000,3.19720,16837 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65927,34.96534,42.50000,3.30020,16838 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.60238,35.00797,47.50000,3.54480,16839 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73242,34.92385,42.50000,3.02780,16841 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71645,34.93626,47.50000,3.09520,16842 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70048,34.94866,42.50000,3.16300,16843 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69249,34.95487,47.50000,3.19720,16844 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66851,34.97348,42.50000,3.30020,16845 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64453,34.99209,47.50000,3.40430,16846 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62853,35.00450,52.50000,3.47430,16847 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62053,35.01070,47.50000,3.50950,16848 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.61253,35.01691,42.50000,3.54480,16849 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.74077,34.93095,42.50000,3.02780,16851 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71722,34.94990,47.50000,3.12900,16852 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70936,34.95622,42.50000,3.16300,16853 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69365,34.96885,47.50000,3.23140,16854 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67007,34.98780,42.50000,3.33480,16855 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66220,34.99412,47.50000,3.36950,16856 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63861,35.01307,52.50000,3.47430,16857 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63074,35.01939,42.50000,3.50950,16858 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80114,34.63188,42.50000,2.31730,16898 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79059,34.63429,47.50000,2.34830,16899 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75895,34.64153,42.50000,2.44220,16900 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74840,34.64394,47.50000,2.47370,16901 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72730,34.64876,42.50000,2.53720,16902 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69565,34.65600,47.50000,2.63320,16903 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68510,34.65841,42.50000,2.66540,16904 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66399,34.66323,42.50000,2.73020,16905 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87663,34.61987,47.50000,2.10310,16906 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83465,34.63009,52.50000,2.22480,16907 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76117,34.64798,42.50000,2.44220,16908 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68765,34.66586,47.50000,2.66540,16909 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87840,34.62472,42.50000,2.10310,16910 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86796,34.62742,47.50000,2.13340,16911 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85752,34.63012,52.50000,2.16370,16912 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83663,34.63551,47.50000,2.22480,16913 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78441,34.64900,42.50000,2.37950,16914 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69036,34.67328,47.50000,2.66540,16915 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89086,34.62720,42.50000,2.07300,16916 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87010,34.63291,47.50000,2.13340,16917 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84934,34.63862,52.50000,2.19420,16918 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82857,34.64433,42.50000,2.25550,16919 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81819,34.64718,47.50000,2.28630,16920 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80780,34.65004,42.50000,2.31730,16921 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77664,34.65860,47.50000,2.41080,16922 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75587,34.66431,42.50000,2.47370,16923 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73509,34.67002,47.50000,2.53720,16924 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71431,34.67573,42.50000,2.60100,16925 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70392,34.67858,47.50000,2.63320,16926 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69352,34.68144,42.50000,2.66540,16927 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88257,34.63510,42.50000,2.10310,16928 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87225,34.63810,47.50000,2.13340,16929 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85161,34.64411,52.50000,2.19420,16930 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84129,34.64711,47.50000,2.22480,16931 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82064,34.65312,52.50000,2.28630,16932 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80000,34.65913,47.50000,2.34830,16933 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78967,34.66213,52.50000,2.37950,16934 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71737,34.68315,47.50000,2.60100,16935 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70704,34.68615,42.50000,2.63320,16936 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88466,34.63987,42.50000,2.10310,16937 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87440,34.64301,47.50000,2.13340,16938 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85388,34.64930,52.50000,2.19420,16939 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71015,34.69330,47.50000,2.63320,16940 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89704,34.64132,42.50000,2.07300,16941 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87665,34.64789,47.50000,2.13340,16942 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82566,34.66430,52.50000,2.28630,16943 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71341,34.70041,47.50000,2.63320,16944 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67257,34.71354,42.50000,2.76280,16945 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89937,34.64613,42.50000,2.07300,16946 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86899,34.65641,47.50000,2.16370,16947 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82848,34.67013,52.50000,2.28630,16948 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75755,34.69412,47.50000,2.50540,16949 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70686,34.71127,42.50000,2.66540,16950 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68658,34.71812,47.50000,2.73020,16951 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66629,34.72498,42.50000,2.79550,16952 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90180,34.65090,42.50000,2.07300,16954 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87164,34.66162,47.50000,2.16370,16955 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86159,34.66519,52.50000,2.19420,16956 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85153,34.66877,47.50000,2.22480,16957 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84148,34.67234,52.50000,2.25550,16958 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83142,34.67591,47.50000,2.28630,16959 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81131,34.68306,52.50000,2.34830,16960 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78113,34.69378,47.50000,2.44220,16961 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70061,34.72236,42.50000,2.69770,16962 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67040,34.73308,47.50000,2.79550,16963 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.60447,34.91024,42.50000,3.30020,17269 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55998,34.93680,42.50000,3.47430,17270 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.47985,34.98462,42.50000,3.79520,17271 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.64763,34.89742,42.50000,3.16300,17287 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.61252,34.91918,47.50000,3.30020,17288 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.57739,34.94093,42.50000,3.43930,17289 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55982,34.95181,47.50000,3.50950,17290 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55103,34.95725,42.50000,3.54480,17291 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.52466,34.97357,42.50000,3.65140,17292 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65542,34.90574,42.50000,3.16300,17303 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63810,34.91687,52.50000,3.23140,17304 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62943,34.92243,47.50000,3.26580,17305 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62077,34.92800,52.50000,3.30020,17306 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.56876,34.96138,47.50000,3.50950,17307 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.54274,34.97807,42.50000,3.61580,17308 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68893,34.81975,42.50000,2.89430,17588 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69475,34.82711,42.50000,2.89430,17598 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57564,34.89192,42.50000,3.33480,17599 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53895,34.91186,42.50000,3.47430,17600 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51142,34.92681,42.50000,3.58020,17601 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50224,34.93180,47.50000,3.61580,17602 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60105,34.89059,42.50000,3.26580,17610 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59198,34.89570,52.50000,3.30020,17611 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57384,34.90592,47.50000,3.36950,17612 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56477,34.91102,42.50000,3.40430,17613 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54662,34.92124,47.50000,3.47430,17614 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51940,34.93657,42.50000,3.58020,17615 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51032,34.94167,47.50000,3.61580,17616 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74293,34.82103,42.50000,2.76280,17628 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60868,34.89958,42.50000,3.26580,17629 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59076,34.91006,52.50000,3.33480,17630 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55491,34.93100,47.50000,3.47430,17631 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53698,34.94148,42.50000,3.54480,17632 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51904,34.95195,42.50000,3.61580,17633 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74026,34.83337,42.50000,2.79550,17641 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69609,34.86019,42.50000,2.96080,17642 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58111,34.92992,47.50000,3.40430,17643 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56341,34.94065,52.50000,3.47430,17644 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55455,34.94601,42.50000,3.50950,17645 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.48367,34.98892,42.50000,3.79520,17646 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74668,34.84038,47.50000,2.79550,17656 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65173,35.04869,47.50000,3.54480,17657 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64423,35.05530,42.50000,3.58020,17658 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.84632,34.88900,42.50000,2.69770,17666 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83166,34.90243,52.50000,2.76280,17667 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.82433,34.90915,42.50000,2.79550,17668 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81700,34.91586,47.50000,2.82830,17669 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78766,34.94273,47.50000,2.96080,17670 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78032,34.94945,42.50000,2.99420,17671 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69953,35.02333,42.50000,3.36950,17672 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66275,35.05692,47.50000,3.54480,17673 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64803,35.07035,42.50000,3.61580,17674 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78922,34.95586,47.50000,2.99420,17685 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78203,34.96268,42.50000,3.02780,17686 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73163,35.01042,42.50000,3.26580,17687 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81192,34.94800,52.50000,2.92750,17695 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80486,34.95492,47.50000,2.96080,17696 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79781,34.96183,42.50000,2.99420,17697 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74132,35.01717,42.50000,3.26580,17698 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80651,34.96769,42.50000,2.99420,17705 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75115,35.02378,42.50000,3.26580,17706 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73037,35.04481,47.50000,3.36950,17707 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71651,35.05883,52.50000,3.43930,17708 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70265,35.07285,47.50000,3.50950,17709 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80904,34.98083,42.50000,3.02780,17718 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75487,35.03770,42.50000,3.30020,17719 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74809,35.04480,47.50000,3.33480,17720 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74131,35.05191,42.50000,3.36950,17721 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72097,35.07324,47.50000,3.47430,17722 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73979,34.65203,42.50000,2.50540,17726 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70826,34.65962,47.50000,2.60100,17727 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69775,34.66216,52.50000,2.63320,17728 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68724,34.66469,57.50000,2.66540,17729 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67673,34.66722,52.50000,2.69770,17730 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65570,34.67229,42.50000,2.76280,17731 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64519,34.67482,47.50000,2.79550,17732 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63467,34.67735,52.50000,2.82830,17733 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62416,34.67988,47.50000,2.86130,17734 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60312,34.68495,42.50000,2.92750,17735 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74222,34.65874,47.50000,2.50540,17736 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73176,34.66141,52.50000,2.53720,17737 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72130,34.66409,42.50000,2.56900,17738 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70038,34.66944,52.50000,2.63320,17739 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68992,34.67211,57.50000,2.66540,17740 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67946,34.67479,52.50000,2.69770,17741 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61668,34.69084,47.50000,2.89430,17742 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60621,34.69351,42.50000,2.92750,17743 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73452,34.66859,47.50000,2.53720,17744 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72412,34.67141,52.50000,2.56900,17745 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69291,34.67989,47.50000,2.66540,17746 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66169,34.68836,52.50000,2.76280,17747 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63046,34.69683,47.50000,2.86130,17748 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62005,34.69966,42.50000,2.89430,17749 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73743,34.67572,42.50000,2.53720,17751 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71674,34.68167,52.50000,2.60100,17752 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70640,34.68464,57.50000,2.63320,17753 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65467,34.69951,52.50000,2.79550,17754 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63397,34.70546,47.50000,2.86130,17755 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62362,34.70843,42.50000,2.89430,17756 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60292,34.71438,42.50000,2.96080,17757 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76105,34.67657,47.50000,2.47370,17758 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74049,34.68281,42.50000,2.53720,17759 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71993,34.68906,47.50000,2.60100,17760 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70965,34.69218,52.50000,2.63320,17761 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68909,34.69842,57.50000,2.69770,17762 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67880,34.70154,52.50000,2.73020,17763 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65823,34.70778,47.50000,2.79550,17764 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64795,34.71090,52.50000,2.82830,17765 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60680,34.72339,47.50000,2.96080,17766 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58622,34.72963,42.50000,3.02780,17767 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77434,34.68005,42.50000,2.44220,17768 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75392,34.68659,47.50000,2.50540,17769 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73349,34.69313,42.50000,2.56900,17770 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71306,34.69966,47.50000,2.63320,17771 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70285,34.70293,52.50000,2.66540,17772 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69263,34.70620,57.50000,2.69770,17773 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68241,34.70947,52.50000,2.73020,17774 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62109,34.72907,47.50000,2.92750,17775 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61087,34.73234,52.50000,2.96080,17776 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60064,34.73561,47.50000,2.99420,17777 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59042,34.73888,42.50000,3.02780,17778 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72678,34.70368,47.50000,2.60100,17780 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71663,34.70710,52.50000,2.63320,17781 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69634,34.71392,57.50000,2.69770,17782 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68619,34.71734,52.50000,2.73020,17783 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61513,34.74123,47.50000,2.96080,17784 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56435,34.75830,42.50000,3.12900,17785 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75040,34.70346,42.50000,2.53720,17787 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73025,34.71056,47.50000,2.60100,17788 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70001,34.72121,57.50000,2.69770,17789 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66977,34.73187,52.50000,2.79550,17790 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61935,34.74962,47.50000,2.96080,17791 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57900,34.76383,42.50000,3.09520,17792 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73796,34.84587,42.50000,2.82830,17864 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71180,34.86234,42.50000,2.92750,17865 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61580,34.92272,42.50000,3.30020,17866 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59833,34.93370,47.50000,3.36950,17867 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57211,34.95016,52.50000,3.47430,17868 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51090,34.98859,42.50000,3.72310,17869 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.49340,34.99956,47.50000,3.79520,17870 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77045,34.83608,47.50000,2.73020,17882 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76185,34.84169,52.50000,2.76280,17883 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74465,34.85291,47.50000,2.82830,17884 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73605,34.85853,42.50000,2.86130,17885 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68442,34.89220,42.50000,3.06140,17886 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61550,34.93710,47.50000,3.33480,17887 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58102,34.95955,52.50000,3.47430,17888 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50336,35.01007,42.50000,3.79520,17889 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78540,34.83692,42.50000,2.69770,17897 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75997,34.85413,47.50000,2.79550,17898 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72604,34.87706,42.50000,2.92750,17899 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69209,34.90000,47.50000,3.06140,17900 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66662,34.91720,42.50000,3.16300,17901 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62414,34.94588,47.50000,3.33480,17902 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61564,34.95161,52.50000,3.36950,17903 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59863,34.96308,47.50000,3.43930,17904 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59013,34.96881,42.50000,3.47430,17905 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55611,34.99175,42.50000,3.61580,17906 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78354,34.84914,42.50000,2.73020,17915 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69993,34.90769,47.50000,3.06140,17916 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67483,34.92525,42.50000,3.16300,17917 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65808,34.93696,47.50000,3.23140,17918 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63296,34.95452,42.50000,3.33480,17919 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62458,34.96038,47.50000,3.36950,17920 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61620,34.96623,42.50000,3.40430,17921 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57429,34.99550,42.50000,3.58020,17922 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56590,35.00136,47.50000,3.61580,17923 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54074,35.01892,42.50000,3.72310,17924 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79826,35.00812,42.50000,3.12900,17941 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77838,35.02972,47.50000,3.23140,17942 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77175,35.03692,42.50000,3.26580,17943 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73858,35.07291,42.50000,3.43930,17944 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73195,35.08011,47.50000,3.47430,17945 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72531,35.08731,42.50000,3.50950,17946 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71203,35.10171,47.50000,3.58020,17947 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78846,35.03582,42.50000,3.23140,17956 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74955,35.07955,42.50000,3.43930,17957 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74306,35.08683,47.50000,3.47430,17958 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.85490,35.05019,42.50000,3.16300,17985 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.86044,35.06332,42.50000,3.19720,17993 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.87657,35.06043,42.50000,3.16300,17997 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.88266,35.07339,42.50000,3.19720,18001 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72385,34.72108,42.50000,2.63320,18004 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71385,34.72476,52.50000,2.66540,18005 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69383,34.73214,57.50000,2.73020,18006 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68382,34.73583,47.50000,2.76280,18007 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67381,34.73951,52.50000,2.79550,18008 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63376,34.75426,47.50000,2.92750,18009 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61373,34.76164,42.50000,2.99420,18010 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60372,34.76533,47.50000,3.02780,18011 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59370,34.76902,42.50000,3.06140,18012 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70802,34.73601,42.50000,2.69770,18021 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67823,34.74750,47.50000,2.79550,18022 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65836,34.75516,52.50000,2.86130,18023 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59874,34.77815,47.50000,3.06140,18024 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58880,34.78198,42.50000,3.09520,18025 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66287,34.76296,57.50000,2.86130,18034 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59385,34.79071,47.50000,3.09520,18035 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58398,34.79468,42.50000,3.12900,18036 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56425,34.80261,42.50000,3.19720,18037 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67731,34.76660,42.50000,2.82830,18043 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65776,34.77479,52.50000,2.89430,18044 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61864,34.79118,47.50000,3.02780,18045 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60885,34.79528,52.50000,3.06140,18046 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59907,34.79938,47.50000,3.09520,18047 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57950,34.80758,42.50000,3.16300,18048 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56971,34.81168,47.50000,3.19720,18049 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55993,34.81577,42.50000,3.23140,18050 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68231,34.77453,42.50000,2.82830,18063 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66293,34.78300,47.50000,2.89430,18064 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63385,34.79571,52.50000,2.99420,18065 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59506,34.81266,47.50000,3.12900,18066 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57566,34.82114,42.50000,3.19720,18067 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.80676,34.84359,42.50000,2.66540,18140 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79853,34.84956,52.50000,2.69770,18141 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79030,34.85553,47.50000,2.73020,18142 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78207,34.86150,42.50000,2.76280,18143 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77384,34.86748,47.50000,2.79550,18144 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76561,34.87345,42.50000,2.82830,18145 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69970,34.92123,47.50000,3.09520,18146 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67496,34.93915,42.50000,3.19720,18147 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65846,34.95110,42.50000,3.26580,18148 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59243,34.99888,42.50000,3.54480,18149 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57591,35.01082,47.50000,3.61580,18150 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79720,34.86182,52.50000,2.73020,18156 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78099,34.87400,42.50000,2.79550,18157 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75667,34.89227,47.50000,2.89430,18158 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74045,34.90445,52.50000,2.96080,18159 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73234,34.91054,47.50000,2.99420,18160 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72422,34.91663,42.50000,3.02780,18161 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70799,34.92881,47.50000,3.09520,18162 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66740,34.95925,42.50000,3.26580,18163 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61051,35.00188,42.50000,3.50950,18164 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58612,35.02014,47.50000,3.61580,18165 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.81185,34.86151,42.50000,2.69770,18167 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77194,34.89250,42.50000,2.86130,18168 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74798,34.91109,52.50000,2.96080,18169 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74000,34.91729,47.50000,2.99420,18170 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73201,34.92349,42.50000,3.02780,18171 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70803,34.94209,42.50000,3.12900,18172 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69204,34.95448,47.50000,3.19720,18173 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67605,34.96688,42.50000,3.26580,18174 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64404,34.99167,42.50000,3.40430,18175 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63604,34.99787,47.50000,3.43930,18176 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62003,35.01027,42.50000,3.50950,18177 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59600,35.02886,47.50000,3.61580,18178 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74780,34.92394,47.50000,2.99420,18179 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71633,34.94916,42.50000,3.12900,18180 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67698,34.98069,47.50000,3.30020,18181 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66123,34.99330,42.50000,3.36950,18182 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62971,35.01852,47.50000,3.50950,18183 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60606,35.03744,42.50000,3.61580,18184 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77120,34.91766,42.50000,2.92750,18185 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75573,34.93048,47.50000,2.99420,18186 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72478,34.95613,42.50000,3.12900,18187 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70930,34.96895,47.50000,3.19720,18188 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69381,34.98177,42.50000,3.26580,18189 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64732,35.02024,47.50000,3.47430,18190 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63956,35.02665,42.50000,3.50950,18191 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61630,35.04588,42.50000,3.61580,18192 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77182,34.93073,42.50000,2.96080,18198 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76422,34.93725,47.50000,2.99420,18199 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70340,34.98941,42.50000,3.26580,18200 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68057,35.00897,47.50000,3.36950,18201 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67296,35.01550,52.50000,3.40430,18202 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66535,35.02202,47.50000,3.43930,18203 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65773,35.02854,42.50000,3.47430,18204 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64250,35.04158,47.50000,3.54480,18205 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63488,35.04810,52.50000,3.58020,18206 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62726,35.05462,42.50000,3.61580,18207 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.88920,35.08633,42.50000,3.23140,18217 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68747,34.78238,47.50000,2.82830,18280 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66827,34.79113,52.50000,2.89430,18281 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59142,34.82614,47.50000,3.16300,18282 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58181,34.83051,42.50000,3.19720,18283 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56259,34.83926,47.50000,3.26580,18284 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67379,34.79919,47.50000,2.89430,18292 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66428,34.80370,42.50000,2.92750,18293 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59768,34.83528,47.50000,3.16300,18294 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57865,34.84431,42.50000,3.23140,18295 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61356,34.83969,47.50000,3.12900,18302 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57587,34.85828,42.50000,3.26580,18303 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51930,34.88616,47.50000,3.47430,18304 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50987,34.89081,52.50000,3.50950,18305 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72258,34.79593,47.50000,2.76280,18316 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69465,34.81027,42.50000,2.86130,18317 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65739,34.82940,42.50000,2.99420,18318 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64807,34.83418,47.50000,3.02780,18319 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63875,34.83896,42.50000,3.06140,18320 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62943,34.84374,47.50000,3.09520,18321 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59214,34.86286,42.50000,3.23140,18322 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56416,34.87720,47.50000,3.33480,18323 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55483,34.88198,52.50000,3.36950,18324 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52684,34.89632,47.50000,3.47430,18325 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50817,34.90588,52.50000,3.54480,18326 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71900,34.80812,52.50000,2.79550,18336 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69136,34.82286,47.50000,2.89430,18337 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65450,34.84251,42.50000,3.02780,18338 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62685,34.85725,47.50000,3.12900,18339 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60841,34.86707,42.50000,3.19720,18340 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58996,34.87690,47.50000,3.26580,18341 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58073,34.88181,52.50000,3.30020,18342 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57151,34.88672,47.50000,3.33480,18343 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56228,34.89164,52.50000,3.36950,18344 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55305,34.89655,47.50000,3.40430,18345 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54382,34.90146,52.50000,3.43930,18346 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77330,34.94423,42.50000,2.99420,18423 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72111,34.99066,42.50000,3.23140,18424 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69872,35.01055,47.50000,3.33480,18425 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68379,35.02382,52.50000,3.40430,18426 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66139,35.04372,47.50000,3.50950,18427 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64645,35.05698,57.50000,3.58020,18428 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63897,35.06362,47.50000,3.61580,18429 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63150,35.07025,42.50000,3.65140,18430 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75969,34.97062,42.50000,3.09520,18442 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73040,34.99755,42.50000,3.23140,18443 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67176,35.05141,47.50000,3.50950,18444 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66442,35.05814,52.50000,3.54480,18445 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65708,35.06487,47.50000,3.58020,18446 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76139,34.98382,42.50000,3.12900,18453 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71107,35.03163,42.50000,3.36950,18454 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68228,35.05895,47.50000,3.50950,18455 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67508,35.06578,52.50000,3.54480,18456 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66788,35.07261,47.50000,3.58020,18457 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72877,35.03208,42.50000,3.33480,18465 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71468,35.04594,42.50000,3.40430,18466 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67942,35.08060,47.50000,3.58020,18467 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73309,35.04660,42.50000,3.36950,18477 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71241,35.06771,42.50000,3.47430,18478 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73398,34.81040,42.50000,2.76280,18566 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72488,34.81544,47.50000,2.79550,18567 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69756,34.83057,52.50000,2.89430,18568 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68845,34.83562,42.50000,2.92750,18569 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66112,34.85075,47.50000,3.02780,18570 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65200,34.85579,52.50000,3.06140,18571 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64289,34.86084,47.50000,3.09520,18572 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63377,34.86588,52.50000,3.12900,18573 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59730,34.88605,47.50000,3.26580,18574 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56994,34.90118,52.50000,3.36950,18575 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53343,34.92136,47.50000,3.50950,18576 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52430,34.92640,52.50000,3.54480,18577 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73092,34.82268,42.50000,2.79550,18582 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69492,34.84337,47.50000,2.92750,18583 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66791,34.85889,42.50000,3.02780,18584 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64088,34.87441,47.50000,3.12900,18585 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63188,34.87958,57.50000,3.16300,18586 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62287,34.88475,52.50000,3.19720,18587 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60484,34.89510,42.50000,3.26580,18588 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59583,34.90027,52.50000,3.30020,18589 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54172,34.93131,47.50000,3.50950,18590 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53270,34.93648,52.50000,3.54480,18591 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52368,34.94166,47.50000,3.58020,18592 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74569,34.82418,42.50000,2.76280,18600 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70121,34.85065,47.50000,2.92750,18601 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68342,34.86124,42.50000,2.99420,18602 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66562,34.87183,42.50000,3.06140,18603 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64781,34.88242,47.50000,3.12900,18604 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63000,34.89300,52.50000,3.19720,18605 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62109,34.89830,47.50000,3.23140,18606 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61218,34.90359,42.50000,3.26580,18607 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59436,34.91418,47.50000,3.33480,18608 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58545,34.91948,42.50000,3.36950,18609 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53196,34.95124,47.50000,3.58020,18610 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50519,34.96712,42.50000,3.68720,18611 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.49627,34.97242,47.50000,3.72310,18612 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77794,34.81453,42.50000,2.66540,18617 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75160,34.83077,47.50000,2.76280,18618 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74281,34.83619,52.50000,2.79550,18619 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69008,34.86867,47.50000,2.99420,18620 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66369,34.88491,42.50000,3.09520,18621 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65490,34.89033,47.50000,3.12900,18622 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77103,35.02513,42.50000,3.23140,18705 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76429,35.03227,47.50000,3.26580,18706 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75755,35.03940,42.50000,3.30020,18707 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75081,35.04653,47.50000,3.33480,18708 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74407,35.05366,42.50000,3.36950,18709 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71710,35.08219,42.50000,3.50950,18710 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79368,35.01658,42.50000,3.16300,18725 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78709,35.02380,47.50000,3.19720,18726 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76069,35.05267,42.50000,3.33480,18727 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73427,35.08154,42.50000,3.47430,18728 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74601,35.08858,42.50000,3.47430,18736 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76419,35.08805,42.50000,3.43930,18742 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64610,34.89574,42.50000,3.16300,18830 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63730,34.90116,47.50000,3.19720,18831 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58448,34.93364,42.50000,3.40430,18832 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54043,34.96071,47.50000,3.58020,18833 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53162,34.96612,42.50000,3.61580,18834 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.49636,34.98778,47.50000,3.75910,18835 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.48754,34.99319,42.50000,3.79520,18836 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79293,34.81578,42.50000,2.63320,18843 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78427,34.82133,47.50000,2.66540,18844 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76694,34.83242,52.50000,2.73020,18845 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69761,34.87678,47.50000,2.99420,18846 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68894,34.88232,42.50000,3.02780,18847 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65424,34.90450,42.50000,3.16300,18848 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60215,34.93777,42.50000,3.36950,18849 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57610,34.95440,42.50000,3.47430,18850 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56741,34.95995,47.50000,3.50950,18851 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55003,34.97104,42.50000,3.58020,18852 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52395,34.98767,42.50000,3.68720,18853 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51525,34.99322,47.50000,3.72310,18854 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50655,34.99876,42.50000,3.75910,18855 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.49786,35.00431,47.50000,3.79520,18856 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78189,34.83338,47.50000,2.69770,18861 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76480,34.84472,52.50000,2.76280,18862 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70496,34.88439,47.50000,2.99420,18863 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68785,34.89573,42.50000,3.06140,18864 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64506,34.92406,42.50000,3.23140,18865 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61080,34.94673,42.50000,3.36950,18866 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56795,34.97507,42.50000,3.54480,18867 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50792,35.01475,42.50000,3.79520,18868 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79641,34.83370,42.50000,2.66540,18875 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70365,34.89731,47.50000,3.02780,18876 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69521,34.90309,42.50000,3.06140,18877 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65299,34.93200,42.50000,3.23140,18878 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61919,34.95513,42.50000,3.36950,18879 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56846,34.98983,42.50000,3.58020,18880 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51768,35.02452,42.50000,3.79520,18881 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81944,34.82810,42.50000,2.60100,18886 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79454,34.84581,42.50000,2.69770,18887 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76962,34.86351,47.50000,2.79550,18888 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76131,34.86942,42.50000,2.82830,18889 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74469,34.88122,47.50000,2.89430,18890 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73638,34.88712,42.50000,2.92750,18891 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71143,34.90483,47.50000,3.02780,18892 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68648,34.92253,42.50000,3.12900,18893 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66151,34.94024,42.50000,3.23140,18894 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53652,35.02877,42.50000,3.75910,18895 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58098,34.89848,42.50000,3.33480,18932 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56278,34.90863,47.50000,3.40430,18933 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54458,34.91878,42.50000,3.47430,18934 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.59777,34.90255,42.50000,3.30020,18947 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56181,34.92337,52.50000,3.43930,18948 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54383,34.93378,47.50000,3.50950,18949 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51684,34.94939,42.50000,3.61580,18950 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62302,34.90048,42.50000,3.23140,18966 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.60526,34.91114,42.50000,3.30020,18967 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.85665,35.07192,42.50000,3.23140,18977 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.89654,35.07927,42.50000,3.19720,18996 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.89156,35.08731,47.50000,3.23140,18997 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.91303,35.07589,42.50000,3.16300,19004 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.92985,35.07243,42.50000,3.12900,19010 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.94080,35.07647,42.50000,3.12900,19017 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84201,35.02230,42.50000,3.09520,19106 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81780,35.05241,42.50000,3.23140,19107 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78751,35.09005,42.50000,3.40430,19108 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85785,35.01993,42.50000,3.06140,19113 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82835,35.05798,42.50000,3.23140,19114 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86826,35.02522,42.50000,3.06140,19120 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.89629,35.08924,42.50000,3.23140,19149 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58750,34.92179,52.50000,3.36950,19175 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57861,34.92711,57.50000,3.40430,19176 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56972,34.93244,52.50000,3.43930,19177 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.52528,34.95907,47.50000,3.61580,19178 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51638,34.96440,42.50000,3.65140,19179 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62211,34.91461,47.50000,3.26580,19188 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.61334,34.92006,42.50000,3.30020,19189 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.60457,34.92551,47.50000,3.33480,19190 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58703,34.93642,52.50000,3.40430,19191 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.52559,34.97458,47.50000,3.65140,19192 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.64756,34.91214,42.50000,3.19720,19199 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63891,34.91772,47.50000,3.23140,19200 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63026,34.92330,52.50000,3.26580,19201 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56967,34.96233,47.50000,3.50950,19202 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56101,34.96790,52.50000,3.54480,19203 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54368,34.97905,47.50000,3.61580,19204 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.53502,34.98463,42.50000,3.65140,19205 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62963,34.93713,47.50000,3.30020,19213 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62109,34.94282,42.50000,3.33480,19214 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.60401,34.95420,47.50000,3.40430,19215 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.59546,34.95990,52.50000,3.43930,19216 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.55273,34.98836,47.50000,3.61580,19217 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54417,34.99405,42.50000,3.65140,19218 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63827,34.94570,42.50000,3.30020,19230 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.61301,34.96314,47.50000,3.40430,19231 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.59616,34.97476,52.50000,3.47430,19232 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57931,34.98639,47.50000,3.54480,19233 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57088,34.99220,52.50000,3.58020,19234 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56245,34.99801,47.50000,3.61580,19235 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.55402,35.00383,42.50000,3.65140,19236 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.64708,34.95414,42.50000,3.30020,19456 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58069,35.00160,47.50000,3.58020,19457 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57238,35.00753,42.50000,3.61580,19458 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.66336,34.95560,42.50000,3.26580,19472 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.64699,34.96767,47.50000,3.33480,19473 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63881,34.97371,42.50000,3.36950,19474 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58969,35.00993,42.50000,3.58020,19475 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.66433,34.96983,42.50000,3.30020,19482 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.65628,34.97599,47.50000,3.33480,19483 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.66623,34.98457,42.50000,3.33480,19491 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69268,35.00595,42.50000,3.33480,19658 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.87284,34.86007,42.50000,2.56900,19664 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81376,34.91347,47.50000,2.82830,19665 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80637,34.92015,52.50000,2.86130,19666 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79159,34.93350,47.50000,2.92750,19667 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73241,34.98690,42.50000,3.19720,19668 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71760,35.00025,47.50000,3.26580,19669 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69538,35.02027,42.50000,3.36950,19670 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66574,35.04697,42.50000,3.50950,19671 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64349,35.06700,42.50000,3.61580,19672 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86535,34.87874,47.50000,2.63320,19677 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85811,34.88552,42.50000,2.66540,19678 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80740,34.93297,47.50000,2.89430,19679 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80015,34.93975,52.50000,2.92750,19680 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79290,34.94653,47.50000,2.96080,19681 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78565,34.95331,42.50000,2.99420,19682 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74211,34.99399,42.50000,3.19720,19683 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72759,35.00754,47.50000,3.26580,19684 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71306,35.02110,42.50000,3.33480,19685 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70580,35.02788,47.50000,3.36950,19686 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69853,35.03466,42.50000,3.40430,19687 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68399,35.04822,42.50000,3.47430,19688 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67672,35.05500,47.50000,3.50950,19689 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66945,35.06178,42.50000,3.54480,19690 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66218,35.06856,47.50000,3.58020,19691 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.87274,34.88395,42.50000,2.63320,19703 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85855,34.89771,42.50000,2.69770,19704 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80174,34.95276,47.50000,2.96080,19705 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78041,34.97341,42.50000,3.06140,19706 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70926,35.04222,47.50000,3.40430,19707 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69501,35.05599,42.50000,3.47430,19708 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68788,35.06287,47.50000,3.50950,19709 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85939,34.91000,42.50000,2.73020,19717 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84549,34.92396,47.50000,2.79550,19718 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82462,34.94491,52.50000,2.89430,19719 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81767,34.95189,47.50000,2.92750,19720 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80375,34.96585,42.50000,2.99420,19721 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79679,34.97283,47.50000,3.02780,19722 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78286,34.98680,42.50000,3.09520,19723 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70619,35.06359,47.50000,3.47430,19724 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69224,35.07755,42.50000,3.54480,19725 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.72237,35.01579,42.50000,3.30020,19744 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.72508,35.02955,42.50000,3.33480,19754 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.73569,35.03673,42.50000,3.33480,19767 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.82843,34.95893,42.50000,2.92750,19775 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.73342,35.05831,42.50000,3.40430,19776 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83044,34.97155,42.50000,2.96080,19784 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77068,35.03626,42.50000,3.26580,19785 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.75074,35.05783,47.50000,3.36950,19786 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.74409,35.06502,42.50000,3.40430,19787 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.82036,34.99909,42.50000,3.06140,19792 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.80091,35.02094,42.50000,3.16300,19793 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77495,35.05007,47.50000,3.30020,19794 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.76196,35.06464,52.50000,3.36950,19795 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.75547,35.07192,47.50000,3.40430,20003 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84298,34.99017,42.50000,2.99420,20009 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.81767,35.01967,47.50000,3.12900,20010 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.81134,35.02704,52.50000,3.16300,20011 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79867,35.04179,42.50000,3.23140,20012 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77967,35.06391,47.50000,3.33480,20013 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77333,35.07128,52.50000,3.36950,20014 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83373,35.01778,47.50000,3.09520,20017 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.80282,35.05507,52.50000,3.26580,20018 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79664,35.06253,47.50000,3.30020,20019 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79045,35.06999,52.50000,3.33480,20020 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.78426,35.07745,47.50000,3.36950,20021 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84410,35.02341,47.50000,3.09520,20022 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.80194,35.07623,52.50000,3.33480,20023 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79591,35.08377,47.50000,3.36950,20024 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.85458,35.02890,47.50000,3.09520,20026 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83701,35.05179,52.50000,3.19720,20027 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83115,35.05942,47.50000,3.23140,20028 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87088,35.02652,47.50000,3.06140,20032 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84810,35.05736,52.50000,3.19720,20033 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84240,35.06508,47.50000,3.23140,20034 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83670,35.07279,52.50000,3.26580,20035 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88090,35.03137,42.50000,3.06140,20040 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87536,35.03916,52.50000,3.09520,20041 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.85875,35.06252,57.50000,3.19720,20042 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84213,35.08588,52.50000,3.30020,20043 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.89155,35.03632,42.50000,3.06140,20048 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88619,35.04419,47.50000,3.09520,20049 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87007,35.06778,57.50000,3.19720,20050 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.86470,35.07565,52.50000,3.23140,20051 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.91271,35.02525,42.50000,2.99420,20054 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90751,35.03319,52.50000,3.02780,20055 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90232,35.04113,57.50000,3.06140,20056 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88671,35.06495,52.50000,3.16300,20057 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88151,35.07288,57.50000,3.19720,20058 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87631,35.08082,52.50000,3.23140,20059 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.92774,35.02152,42.50000,2.96080,20063 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.92271,35.02953,47.50000,2.99420,20064 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.91263,35.04555,52.50000,3.06140,20065 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90760,35.05355,47.50000,3.09520,20066 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88239,35.09360,52.50000,3.26580,20067 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.94790,35.00965,42.50000,2.89430,20071 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60906,34.66858,42.50000,2.89430,20104 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59846,34.67088,47.50000,2.92750,20105 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58787,34.67318,52.50000,2.96080,20106 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57728,34.67548,47.50000,2.99420,20107 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53489,34.68467,42.50000,3.12900,20108 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63290,34.67219,42.50000,2.82830,20109 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60126,34.67952,47.50000,2.92750,20110 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59072,34.68196,52.50000,2.96080,20111 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56962,34.68684,47.50000,3.02780,20112 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54852,34.69173,42.50000,3.09520,20113 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62524,34.68294,42.50000,2.86130,20114 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56224,34.69845,47.50000,3.06140,20115 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54123,34.70362,42.50000,3.12900,20116 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62845,34.69164,42.50000,2.86130,20117 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58667,34.70258,47.50000,2.99420,20118 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57622,34.70531,52.50000,3.02780,20119 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56578,34.70805,47.50000,3.06140,20120 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62128,34.70273,42.50000,2.89430,20121 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61089,34.70561,47.50000,2.92750,20122 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60050,34.70849,52.50000,2.96080,20123 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56933,34.71712,47.50000,3.06140,20124 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55893,34.72000,42.50000,3.09520,20125 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65572,34.70200,42.50000,2.79550,20129 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59373,34.72010,47.50000,2.99420,20130 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58339,34.72312,52.50000,3.02780,20131 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57306,34.72614,47.50000,3.06140,20132 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56272,34.72916,42.50000,3.09520,20133 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63900,34.71701,42.50000,2.86130,20137 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61847,34.72336,47.50000,2.92750,20138 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58767,34.73287,52.50000,3.02780,20139 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57740,34.73605,47.50000,3.06140,20140 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84210,34.82194,42.50000,2.53720,20211 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83393,34.82796,47.50000,2.56900,20212 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82575,34.83398,52.50000,2.60100,20213 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81758,34.84000,47.50000,2.63320,20214 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78486,34.86408,42.50000,2.76280,20215 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77668,34.87010,47.50000,2.79550,20216 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76850,34.87612,42.50000,2.82830,20217 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74394,34.89418,47.50000,2.92750,20218 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73576,34.90020,42.50000,2.96080,20219 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71938,34.91224,47.50000,3.02780,20220 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71119,34.91826,42.50000,3.06140,20221 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69480,34.93030,42.50000,3.12900,20222 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62921,34.97845,42.50000,3.40430,20223 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55533,35.03263,42.50000,3.72310,20224 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85632,34.82136,42.50000,2.50540,20230 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84827,34.82750,47.50000,2.53720,20231 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84023,34.83363,52.50000,2.56900,20232 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83218,34.83977,57.50000,2.60100,20233 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82414,34.84590,52.50000,2.63320,20234 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79999,34.86431,42.50000,2.73020,20235 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79194,34.87045,47.50000,2.76280,20236 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75166,34.90112,42.50000,2.92750,20237 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74360,34.90726,47.50000,2.96080,20238 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73554,34.91339,42.50000,2.99420,20239 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63065,34.99315,42.50000,3.43930,20240 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86217,34.82645,52.50000,2.50540,20242 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83049,34.85143,47.50000,2.63320,20243 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82257,34.85767,42.50000,2.66540,20244 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79086,34.88264,47.50000,2.79550,20245 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78293,34.88889,42.50000,2.82830,20246 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75120,34.91386,47.50000,2.96080,20247 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73533,34.92635,42.50000,3.02780,20248 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71945,34.93884,42.50000,3.09520,20249 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67179,34.97630,42.50000,3.30020,20250 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.87592,34.82511,42.50000,2.47370,20252 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86033,34.83781,52.50000,2.53720,20253 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85254,34.84416,47.50000,2.56900,20254 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84475,34.85051,42.50000,2.60100,20255 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83695,34.85686,47.50000,2.63320,20256 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82136,34.86956,42.50000,2.69770,20257 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75893,34.92036,47.50000,2.96080,20258 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74331,34.93306,42.50000,3.02780,20259 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68078,34.98386,42.50000,3.30020,20260 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66514,34.99656,42.50000,3.36950,20261 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86685,34.84310,47.50000,2.53720,20262 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85153,34.85602,42.50000,2.60100,20263 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83621,34.86894,47.50000,2.66540,20264 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82855,34.87540,42.50000,2.69770,20265 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80556,34.89478,47.50000,2.79550,20266 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78255,34.91416,42.50000,2.89430,20267 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77488,34.92062,47.50000,2.92750,20268 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75953,34.93355,42.50000,2.99420,20269 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69042,34.99169,42.50000,3.30020,20270 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66736,35.01107,42.50000,3.40430,20271 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85844,34.86143,42.50000,2.60100,20274 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79823,34.91398,47.50000,2.86130,20275 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78316,34.92712,42.50000,2.92750,20276 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72286,34.97967,42.50000,3.19720,20277 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70777,34.99281,47.50000,3.26580,20278 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.91386,35.06620,47.50000,3.12900,20279 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90899,35.07428,52.50000,3.16300,20280 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56713,34.73922,42.50000,3.09520,20348 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62275,34.73258,42.50000,2.92750,20352 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61255,34.73591,47.50000,2.96080,20353 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59216,34.74256,52.50000,3.02780,20354 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58196,34.74588,47.50000,3.06140,20355 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57176,34.74921,42.50000,3.09520,20356 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61667,34.74433,42.50000,2.96080,20362 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60654,34.74780,52.50000,2.99420,20363 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59640,34.75126,57.50000,3.02780,20364 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58627,34.75472,52.50000,3.06140,20365 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57614,34.75819,47.50000,3.09520,20366 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55587,34.76512,42.50000,3.16300,20367 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61089,34.75630,47.50000,2.99420,20375 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56058,34.77431,52.50000,3.16300,20376 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55051,34.77791,42.50000,3.19720,20377 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61566,34.76519,42.50000,2.99420,20386 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60568,34.76893,52.50000,3.02780,20387 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59569,34.77268,57.50000,3.06140,20388 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58570,34.77642,52.50000,3.09520,20389 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56573,34.78391,47.50000,3.16300,20390 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61046,34.77744,42.50000,3.02780,20397 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60055,34.78132,52.50000,3.06140,20398 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59064,34.78520,57.50000,3.09520,20399 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58073,34.78908,47.50000,3.12900,20400 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60559,34.78990,52.50000,3.06140,20411 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59575,34.79392,57.50000,3.09520,20412 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57608,34.80194,52.50000,3.16300,20413 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56624,34.80596,47.50000,3.19720,20414 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58081,34.58848,47.50000,2.92750,20481 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56994,34.58941,42.50000,2.96080,20482 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52643,34.59311,47.50000,3.09520,20483 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51555,34.59403,42.50000,3.12900,20484 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83343,34.95069,47.50000,2.89430,20491 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81981,34.96484,42.50000,2.96080,20492 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81300,34.97192,47.50000,2.99420,20493 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79256,34.99316,42.50000,3.09520,20494 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77212,35.01440,42.50000,3.19720,20495 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73801,35.04980,42.50000,3.36950,20496 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73119,35.05688,47.50000,3.40430,20497 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72437,35.06396,52.50000,3.43930,20498 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70388,35.08519,47.50000,3.54480,20499 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86855,34.92738,47.50000,2.76280,20505 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85523,34.94172,42.50000,2.82830,20506 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84857,34.94889,47.50000,2.86130,20507 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81524,34.98474,42.50000,3.02780,20508 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78189,35.02059,47.50000,3.19720,20509 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74183,35.06362,42.50000,3.40430,20510 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73515,35.07079,47.50000,3.43930,20511 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72847,35.07796,52.50000,3.47430,20512 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84398,34.96857,42.50000,2.92750,20519 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83094,34.98309,47.50000,2.99420,20520 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82442,34.99035,42.50000,3.02780,20521 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81137,35.00487,47.50000,3.09520,20522 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80485,35.01213,57.50000,3.12900,20523 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79179,35.02665,52.50000,3.19720,20524 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78526,35.03391,47.50000,3.23140,20525 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77874,35.04117,42.50000,3.26580,20526 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72646,35.09925,47.50000,3.54480,20527 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.89144,34.92996,42.50000,2.73020,20531 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84692,34.98142,42.50000,2.96080,20532 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82783,35.00348,47.50000,3.06140,20533 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82146,35.01083,52.50000,3.09520,20534 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81509,35.01818,57.50000,3.12900,20535 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80235,35.03288,52.50000,3.19720,20536 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78960,35.04758,42.50000,3.26580,20537 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85651,34.98688,42.50000,2.96080,20544 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82546,35.02408,47.50000,3.12900,20545 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78817,35.06872,42.50000,3.33480,20546 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78195,35.07616,47.50000,3.36950,20547 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85411,35.00724,42.50000,3.02780,20553 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84807,35.01477,47.50000,3.06140,20554 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62082,34.79470,42.50000,3.02780,20635 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61107,34.79885,52.50000,3.06140,20636 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60132,34.80301,57.50000,3.09520,20637 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57207,34.81547,52.50000,3.19720,20638 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56232,34.81962,42.50000,3.23140,20639 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59743,34.81631,52.50000,3.12900,20652 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58776,34.82061,57.50000,3.16300,20653 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56843,34.82919,52.50000,3.23140,20654 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55877,34.83348,47.50000,3.26580,20655 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62262,34.81652,47.50000,3.06140,20663 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58433,34.83424,52.50000,3.19720,20664 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56518,34.84310,47.50000,3.26580,20665 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55560,34.84753,52.50000,3.30020,20666 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70445,34.78869,42.50000,2.79550,20683 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67604,34.80239,42.50000,2.89430,20684 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62868,34.82522,42.50000,3.06140,20685 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61920,34.82978,47.50000,3.09520,20686 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60024,34.83892,52.50000,3.16300,20687 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58128,34.84805,47.50000,3.23140,20688 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56232,34.85718,52.50000,3.30020,20689 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56030,34.60001,42.50000,2.99420,20694 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50600,34.60541,47.50000,3.16300,20695 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.44084,34.61190,42.50000,3.36950,20696 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60502,34.60426,42.50000,2.86130,20698 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55083,34.61041,42.50000,3.02780,20699 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51831,34.61409,47.50000,3.12900,20700 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50747,34.61532,42.50000,3.16300,20701 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58493,34.61604,42.50000,2.92750,20703 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56331,34.61881,47.50000,2.99420,20704 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54168,34.62158,42.50000,3.06140,20705 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50924,34.62573,47.50000,3.16300,20706 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59760,34.62426,42.50000,2.89430,20708 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58681,34.62580,52.50000,2.92750,20709 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56525,34.62890,47.50000,2.99420,20710 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54368,34.63199,42.50000,3.06140,20711 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53290,34.63354,47.50000,3.09520,20712 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52212,34.63508,52.50000,3.12900,20713 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51133,34.63663,47.50000,3.16300,20714 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59946,34.63291,47.50000,2.89430,20716 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58870,34.63461,52.50000,2.92750,20717 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57795,34.63630,47.50000,2.96080,20718 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53494,34.64307,42.50000,3.09520,20719 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52419,34.64477,47.50000,3.12900,20720 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51343,34.64646,42.50000,3.16300,20721 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60149,34.64154,42.50000,2.89430,20722 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59077,34.64338,47.50000,2.92750,20723 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58005,34.64522,52.50000,2.96080,20724 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56933,34.64706,42.50000,2.99420,20725 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58234,34.65411,47.50000,2.96080,20726 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56097,34.65808,42.50000,3.02780,20727 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64877,34.65060,42.50000,2.76280,20728 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60621,34.65916,42.50000,2.89430,20729 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58493,34.66343,47.50000,2.96080,20730 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53172,34.67413,42.50000,3.12900,20731 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60906,34.66858,42.50000,2.89430,20732 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57728,34.67548,47.50000,2.99420,20733 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56668,34.67778,42.50000,3.02780,20734 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54549,34.68237,42.50000,3.09520,20735 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53114,34.62448,52.50000,3.09520,20888 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52033,34.62588,47.50000,3.12900,20889 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50952,34.62729,42.50000,3.16300,20890 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55467,34.63142,42.50000,3.02780,20893 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54389,34.63298,52.50000,3.06140,20894 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53311,34.63454,57.50000,3.09520,20895 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52232,34.63610,52.50000,3.12900,20896 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51154,34.63767,47.50000,3.16300,20897 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50076,34.63923,42.50000,3.19720,20898 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54603,34.64286,47.50000,3.06140,20899 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71929,34.79153,42.50000,2.76280,20907 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70992,34.79623,52.50000,2.79550,20908 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69117,34.80563,47.50000,2.86130,20909 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68180,34.81033,52.50000,2.89430,20910 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67243,34.81503,47.50000,2.92750,20911 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62554,34.83853,47.50000,3.09520,20912 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60678,34.84793,52.50000,3.16300,20913 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58801,34.85733,47.50000,3.23140,20914 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55985,34.87144,52.50000,3.33480,20915 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55046,34.87614,47.50000,3.36950,20916 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51290,34.89494,52.50000,3.50950,20917 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73408,34.79402,42.50000,2.73020,20929 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72481,34.79885,47.50000,2.76280,20930 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70627,34.80852,57.50000,2.82830,20931 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68773,34.81819,52.50000,2.89430,20932 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67845,34.82302,47.50000,2.92750,20933 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64134,34.84235,42.50000,3.06140,20934 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62278,34.85202,47.50000,3.12900,20935 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60422,34.86169,52.50000,3.19720,20936 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58565,34.87136,47.50000,3.26580,20937 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54850,34.89069,42.50000,3.40430,20938 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53920,34.89552,47.50000,3.43930,20939 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52062,34.90519,52.50000,3.50950,20940 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72104,34.81069,52.50000,2.79550,20950 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71186,34.81565,57.50000,2.82830,20951 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68434,34.83053,52.50000,2.92750,20952 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64762,34.85036,42.50000,3.06140,20953 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63844,34.85532,47.50000,3.09520,20954 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62007,34.86524,42.50000,3.16300,20955 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60169,34.87516,47.50000,3.23140,20956 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59251,34.88011,42.50000,3.26580,20957 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53736,34.90987,42.50000,3.47430,20958 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52816,34.91483,47.50000,3.50950,20959 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50976,34.92474,42.50000,3.58020,20960 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51378,34.64801,52.50000,3.16300,21107 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50303,34.64973,47.50000,3.19720,21108 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56981,34.64897,42.50000,2.99420,21109 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53767,34.65458,52.50000,3.09520,21110 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50553,34.66019,47.50000,3.19720,21111 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57229,34.65847,47.50000,2.99420,21112 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56162,34.66049,52.50000,3.02780,21113 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51892,34.66859,47.50000,3.16300,21114 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50825,34.67061,42.50000,3.19720,21115 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59624,34.66358,42.50000,2.92750,21117 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56435,34.67011,47.50000,3.02780,21118 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54309,34.67446,42.50000,3.09520,21119 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52182,34.67882,47.50000,3.16300,21120 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51119,34.68099,42.50000,3.19720,21121 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59904,34.67270,42.50000,2.92750,21122 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58845,34.67503,47.50000,2.96080,21123 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57787,34.67736,42.50000,2.99420,21124 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56728,34.67969,47.50000,3.02780,21125 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54611,34.68435,42.50000,3.09520,21126 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52494,34.68900,47.50000,3.16300,21127 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51435,34.69133,42.50000,3.19720,21128 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59150,34.68426,42.50000,2.96080,21129 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55989,34.69170,42.50000,3.06140,21130 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53881,34.69666,47.50000,3.12900,21131 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52827,34.69914,42.50000,3.16300,21132 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55262,34.70348,47.50000,3.09520,21133 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54213,34.70610,42.50000,3.12900,21134 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55607,34.71273,47.50000,3.09520,21135 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59104,34.71367,42.50000,2.99420,21136 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58067,34.71658,47.50000,3.02780,21137 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57029,34.71950,42.50000,3.06140,21138 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55364,34.73510,42.50000,3.12900,21140 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57825,34.73792,42.50000,3.06140,21143 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56799,34.74113,52.50000,3.09520,21144 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55773,34.74433,57.50000,3.12900,21145 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56202,34.75350,52.50000,3.12900,21148 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54163,34.76018,42.50000,3.19720,21149 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55660,34.76657,42.50000,3.16300,21155 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75389,34.80238,42.50000,2.69770,21182 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74482,34.80746,57.50000,2.73020,21183 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71760,34.82271,52.50000,2.82830,21184 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70852,34.82779,47.50000,2.86130,21185 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69037,34.83795,52.50000,2.92750,21186 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68129,34.84304,47.50000,2.96080,21187 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67222,34.84812,42.50000,2.99420,21188 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64497,34.86337,42.50000,3.09520,21189 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54499,34.91927,42.50000,3.47430,21190 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52680,34.92944,47.50000,3.54480,21191 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50860,34.93960,42.50000,3.61580,21192 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77757,34.79878,47.50000,2.63320,21199 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76861,34.80399,42.50000,2.66540,21200 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75965,34.80920,52.50000,2.69770,21201 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74172,34.81962,57.50000,2.76280,21202 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72379,34.83005,52.50000,2.82830,21203 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70586,34.84047,47.50000,2.89430,21204 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68792,34.85089,52.50000,2.96080,21205 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67895,34.85610,47.50000,2.99420,21206 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56222,34.92385,42.50000,3.43930,21207 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55324,34.92906,47.50000,3.47430,21208 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54425,34.93427,42.50000,3.50950,21209 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53526,34.93948,47.50000,3.54480,21210 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52627,34.94469,42.50000,3.58020,21211 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78325,34.80526,42.50000,2.63320,21219 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77440,34.81060,47.50000,2.66540,21220 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76555,34.81594,52.50000,2.69770,21221 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75670,34.82128,57.50000,2.73020,21222 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69471,34.85865,52.50000,2.96080,21223 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68585,34.86399,47.50000,2.99420,21224 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67699,34.86933,42.50000,3.02780,21225 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56169,34.93873,42.50000,3.47430,21226 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53506,34.95474,42.50000,3.58020,21227 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78907,34.81167,42.50000,2.63320,21236 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77160,34.82260,47.50000,2.69770,21237 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71916,34.85538,52.50000,2.89430,21238 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71042,34.86084,57.50000,2.92750,21239 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70167,34.86631,52.50000,2.96080,21240 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68418,34.87724,47.50000,3.02780,21241 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67543,34.88270,42.50000,3.06140,21242 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57035,34.94827,42.50000,3.47430,21243 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57218,34.79533,42.50000,3.16300,21395 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56768,34.80834,42.50000,3.19720,21410 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57326,34.81736,42.50000,3.19720,21430 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55379,34.82573,52.50000,3.26580,21431 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58898,34.82245,42.50000,3.16300,21449 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57933,34.82677,47.50000,3.19720,21450 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56968,34.83109,52.50000,3.23140,21451 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79503,34.81799,42.50000,2.63320,21456 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78641,34.82357,47.50000,2.66540,21457 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77779,34.82916,42.50000,2.69770,21458 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76055,34.84034,47.50000,2.76280,21459 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70879,34.87387,52.50000,2.96080,21460 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69153,34.88504,47.50000,3.02780,21461 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58787,34.95210,42.50000,3.43930,21462 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51867,34.99680,42.50000,3.72310,21463 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77562,34.84135,42.50000,2.73020,21470 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70757,34.88703,47.50000,2.99420,21471 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69905,34.89274,42.50000,3.02780,21472 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66500,34.91558,42.50000,3.16300,21473 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62239,34.94413,42.50000,3.33480,21474 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60535,34.95555,47.50000,3.40430,21475 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59682,34.96126,42.50000,3.43930,21476 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79865,34.83588,42.50000,2.66540,21482 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79026,34.84171,47.50000,2.69770,21483 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78188,34.84753,42.50000,2.73020,21484 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75671,34.86500,47.50000,2.82830,21485 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74832,34.87083,42.50000,2.86130,21486 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71475,34.89413,47.50000,2.99420,21487 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70635,34.89995,42.50000,3.02780,21488 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63073,34.95237,42.50000,3.33480,21489 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60551,34.96985,47.50000,3.43930,21490 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59709,34.97567,42.50000,3.47430,21491 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56343,34.99897,42.50000,3.61580,21492 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52976,35.02227,42.50000,3.75910,21493 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81338,34.83611,47.50000,2.63320,21499 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79686,34.84800,52.50000,2.69770,21500 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77207,34.86583,47.50000,2.79550,21501 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74728,34.88366,42.50000,2.89430,21502 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72247,34.90149,47.50000,2.99420,21503 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71420,34.90743,42.50000,3.02780,21504 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63969,34.96092,42.50000,3.33480,21505 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61484,34.97876,47.50000,3.43930,21506 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60655,34.98470,42.50000,3.47430,21507 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58168,35.00253,42.50000,3.58020,21508 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81986,34.84208,47.50000,2.63320,21515 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79546,34.86026,52.50000,2.73020,21516 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77919,34.87238,47.50000,2.79550,21517 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74663,34.89662,42.50000,2.92750,21518 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73849,34.90268,47.50000,2.96080,21519 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72220,34.91480,42.50000,3.02780,21520 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51497,34.58888,47.50000,3.12900,21571 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60318,34.59161,42.50000,2.86130,21577 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52711,34.59869,47.50000,3.09520,21578 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51624,34.59970,42.50000,3.12900,21579 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72380,34.58819,47.50000,2.50540,21583 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70211,34.59054,52.50000,2.56900,21584 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69127,34.59171,47.50000,2.60100,21585 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66959,34.59406,52.50000,2.66540,21586 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64790,34.59641,42.50000,2.73020,21587 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63706,34.59758,47.50000,2.76280,21588 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61537,34.59993,42.50000,2.82830,21589 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56003,34.83541,47.50000,3.26580,21659 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59484,34.83118,42.50000,3.16300,21672 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58528,34.83563,47.50000,3.19720,21673 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55660,34.84898,42.50000,3.30020,21674 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51404,34.89648,42.50000,3.50950,21706 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68145,34.94510,42.50000,3.19720,21728 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67330,34.95116,47.50000,3.23140,21729 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64884,34.96935,42.50000,3.33480,21730 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63252,34.98147,47.50000,3.40430,21731 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61620,34.99359,42.50000,3.47430,21732 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83414,34.84149,42.50000,2.60100,21735 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81812,34.85383,47.50000,2.66540,21736 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79409,34.87234,52.50000,2.76280,21737 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77806,34.88468,47.50000,2.82830,21738 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75401,34.90319,42.50000,2.92750,21739 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74599,34.90936,47.50000,2.96080,21740 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73797,34.91552,42.50000,2.99420,21741 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70587,34.94020,42.50000,3.12900,21742 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68179,34.95871,47.50000,3.23140,21743 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66572,34.97105,42.50000,3.30020,21744 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65769,34.97722,47.50000,3.33480,21745 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64966,34.98339,42.50000,3.36950,21746 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62555,35.00190,42.50000,3.47430,21747 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60947,35.01424,42.50000,3.54480,21748 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83286,34.85344,42.50000,2.63320,21750 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.82498,34.85972,47.50000,2.66540,21751 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81710,34.86600,52.50000,2.69770,21752 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78558,34.89114,47.50000,2.82830,21753 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71457,34.94768,42.50000,3.12900,21754 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69878,34.96025,47.50000,3.19720,21755 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69088,34.96653,42.50000,3.23140,21756 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66718,34.98538,42.50000,3.33480,21757 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61975,35.02308,42.50000,3.54480,21758 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83971,34.85912,42.50000,2.63320,21760 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80098,34.89109,47.50000,2.79550,21761 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79323,34.89749,52.50000,2.82830,21762 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77773,34.91028,47.50000,2.89430,21763 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76998,34.91667,42.50000,2.92750,21764 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70015,34.97422,42.50000,3.23140,21765 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66131,35.00619,47.50000,3.40430,21766 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62245,35.03816,42.50000,3.58020,21767 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83907,34.87121,47.50000,2.66540,21775 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83146,34.87771,52.50000,2.69770,21776 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79341,34.91023,47.50000,2.86130,21777 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77818,34.92324,42.50000,2.92750,21778 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73246,34.96226,42.50000,3.12900,21779 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67906,35.00779,47.50000,3.36950,21780 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67143,35.01429,52.50000,3.40430,21781 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66379,35.02080,47.50000,3.43930,21782 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64852,35.03380,42.50000,3.50950,21783 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64088,35.04031,47.50000,3.54480,21784 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63324,35.04681,42.50000,3.58020,21785 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.84630,34.87679,47.50000,2.66540,21790 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83136,34.89002,57.50000,2.73020,21791 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.82389,34.89663,52.50000,2.76280,21792 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80147,34.91646,47.50000,2.86130,21793 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77904,34.93630,42.50000,2.96080,21794 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74163,34.96935,42.50000,3.12900,21795 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68921,35.01563,42.50000,3.36950,21796 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59368,34.60228,42.50000,2.89430,21797 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52860,34.60933,47.50000,3.09520,21798 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51776,34.61050,42.50000,3.12900,21799 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73582,34.59417,42.50000,2.47370,21804 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71418,34.59683,47.50000,2.53720,21805 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70336,34.59816,42.50000,2.56900,21806 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67091,34.60215,52.50000,2.66540,21807 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64927,34.60481,47.50000,2.73020,21808 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63845,34.60613,42.50000,2.76280,21809 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62763,34.60746,47.50000,2.79550,21810 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56271,34.61544,42.50000,2.99420,21811 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55189,34.61677,47.50000,3.02780,21812 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54107,34.61810,52.50000,3.06140,21813 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53024,34.61943,47.50000,3.09520,21814 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51942,34.62076,42.50000,3.12900,21815 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74786,34.59947,42.50000,2.44220,21821 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70470,34.60538,42.50000,2.56900,21822 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62916,34.61572,47.50000,2.79550,21823 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61836,34.61719,42.50000,2.82830,21824 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55359,34.62605,42.50000,3.02780,21825 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53200,34.62901,47.50000,3.09520,21826 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52120,34.63049,42.50000,3.12900,21827 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67390,34.61745,42.50000,2.66540,21829 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66314,34.61907,47.50000,2.69770,21830 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64161,34.62232,42.50000,2.76280,21831 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63085,34.62394,47.50000,2.79550,21832 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62008,34.62557,42.50000,2.82830,21833 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55549,34.63531,42.50000,3.02780,21834 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53395,34.63856,47.50000,3.09520,21835 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52318,34.64018,42.50000,3.12900,21836 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66500,34.62724,42.50000,2.69770,21837 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64354,34.63080,42.50000,2.76280,21838 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62207,34.63436,47.50000,2.82830,21839 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55768,34.64502,42.50000,3.02780,21840 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54695,34.64680,47.50000,3.06140,21841 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53621,34.64858,42.50000,3.09520,21842 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69910,34.62959,42.50000,2.60100,21843 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67772,34.63345,42.50000,2.66540,21844 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66703,34.63539,47.50000,2.69770,21845 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61356,34.64504,42.50000,2.86130,21846 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54938,34.65664,42.50000,3.06140,21847 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69053,34.63933,42.50000,2.63320,21848 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67988,34.64141,47.50000,2.66540,21849 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65858,34.64558,52.50000,2.73020,21850 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64792,34.64767,47.50000,2.76280,21851 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63727,34.64975,42.50000,2.79550,21852 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61596,34.65392,47.50000,2.86130,21853 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58400,34.66018,42.50000,2.96080,21854 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69282,34.64710,42.50000,2.63320,21855 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68221,34.64934,47.50000,2.66540,21856 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66100,34.65381,52.50000,2.73020,21857 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65039,34.65605,47.50000,2.76280,21858 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63978,34.65829,42.50000,2.79550,21859 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60795,34.66500,47.50000,2.89430,21860 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59734,34.66724,42.50000,2.92750,21861 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57611,34.67171,42.50000,2.99420,21862 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71639,34.65006,42.50000,2.56900,21863 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62134,34.67156,47.50000,2.86130,21864 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61078,34.67395,42.50000,2.89430,21865 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80588,35.00154,42.50000,3.09520,21935 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79927,35.00874,47.50000,3.12900,21936 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79266,35.01595,42.50000,3.16300,21937 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78605,35.02316,47.50000,3.19720,21938 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73973,35.07362,42.50000,3.43930,21939 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94440,34.86134,57.50000,2.44220,21947 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93152,34.87593,52.50000,2.50540,21948 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91219,34.89782,47.50000,2.60100,21949 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86060,34.95620,42.50000,2.86130,21950 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78953,35.03646,42.50000,3.23140,21951 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78307,35.04375,47.50000,3.26580,21952 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75071,35.08024,42.50000,3.43930,21953 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92627,34.89497,52.50000,2.56900,21963 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91370,34.90975,47.50000,2.63320,21964 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90111,34.92452,42.50000,2.69770,21965 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89482,34.93191,47.50000,2.73020,21966 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86964,34.96146,42.50000,2.86130,21967 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81922,35.02056,42.50000,3.12900,21968 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78768,35.05749,47.50000,3.30020,21969 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77505,35.07227,42.50000,3.36950,21970 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94013,34.89183,57.50000,2.53720,21983 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93401,34.89931,52.50000,2.56900,21984 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92788,34.90678,47.50000,2.60100,21985 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89721,34.94416,42.50000,2.76280,21986 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87880,34.96659,42.50000,2.86130,21987 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86652,34.98154,42.50000,2.92750,21988 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82965,35.02640,42.50000,3.12900,21989 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79889,35.06377,47.50000,3.30020,21990 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94183,34.90353,52.50000,2.56900,22211 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93586,34.91110,47.50000,2.60100,22212 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92392,34.92622,42.50000,2.66540,22213 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90600,34.94890,42.50000,2.76280,22214 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88209,34.97915,42.50000,2.89430,22215 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84020,35.03209,42.50000,3.12900,22216 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81024,35.06990,47.50000,3.30020,22217 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79825,35.08502,42.50000,3.36950,22218 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94394,34.91529,47.50000,2.60100,22229 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93813,34.92294,42.50000,2.63320,22230 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92070,34.94587,42.50000,2.73020,22231 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85087,35.03762,42.50000,3.12900,22232 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92952,34.95028,42.50000,2.73020,22248 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86166,35.04301,42.50000,3.12900,22249 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85600,35.05073,47.50000,3.16300,22250 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85033,35.05846,42.50000,3.19720,22251 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94392,34.94675,42.50000,2.69770,22268 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87806,35.04043,42.50000,3.09520,22269 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87256,35.04823,47.50000,3.12900,22270 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86707,35.05604,42.50000,3.16300,22271 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84507,35.08727,42.50000,3.30020,22272 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92471,34.59346,42.50000,1.95370,22398 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91543,34.60012,42.50000,1.98340,22399 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82270,34.65784,42.50000,2.28630,22400 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83559,34.66045,42.50000,2.25550,22401 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82538,34.66372,47.50000,2.28630,22402 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81518,34.66698,42.50000,2.31730,22403 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.73349,34.69313,42.50000,2.56900,22404 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83819,34.66585,42.50000,2.25550,22405 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81791,34.67266,47.50000,2.31730,22406 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80776,34.67607,42.50000,2.34830,22407 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81068,34.68185,47.50000,2.34830,22408 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84386,34.67682,47.50000,2.25550,22409 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81387,34.68789,42.50000,2.34830,22410 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75387,34.71001,42.50000,2.53720,22411 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87669,34.67089,42.50000,2.16370,22412 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82711,34.69005,42.50000,2.31730,22413 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81719,34.69388,47.50000,2.34830,22414 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80727,34.69771,42.50000,2.37950,22415 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.74773,34.72069,42.50000,2.56900,22416 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87950,34.67573,42.50000,2.16370,22417 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94699,34.95850,42.50000,2.73020,22491 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93634,34.97426,42.50000,2.79550,22492 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88836,35.04518,42.50000,3.09520,22493 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88303,35.05306,47.50000,3.12900,22494 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96595,34.94643,47.50000,2.66540,22504 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96079,34.95438,42.50000,2.69770,22505 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88841,35.06569,42.50000,3.16300,22506 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97478,34.95018,47.50000,2.66540,22512 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96979,34.95821,42.50000,2.69770,22513 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89980,35.07053,42.50000,3.16300,22514 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98369,34.95382,52.50000,2.66540,22519 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97887,34.96191,42.50000,2.69770,22520 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95958,34.99428,42.50000,2.82830,22521 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90646,35.08330,42.50000,3.19720,22522 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99268,34.95732,52.50000,2.66540,22526 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98803,34.96548,47.50000,2.69770,22527 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97874,34.98180,42.50000,2.76280,22528 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96944,34.99812,52.50000,2.82830,22529 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95549,35.02260,47.50000,2.92750,22530 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95083,35.03076,42.50000,2.96080,22531 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92289,35.07972,42.50000,3.16300,22532 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00129,34.96052,52.50000,2.66540,22535 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98785,34.98519,47.50000,2.76280,22536 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98336,34.99341,52.50000,2.79550,22537 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97440,35.00985,57.50000,2.86130,22538 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96542,35.02630,52.50000,2.92750,22539 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96094,35.03452,47.50000,2.96080,22540 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95645,35.04274,42.50000,2.99420,22541 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01902,34.94721,47.50000,2.60100,22543 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01042,34.96377,52.50000,2.66540,22544 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00181,34.98034,47.50000,2.73020,22545 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99751,34.98863,42.50000,2.76280,22546 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98889,35.00519,47.50000,2.82830,22547 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98458,35.01348,52.50000,2.86130,22548 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98028,35.02176,57.50000,2.89430,22549 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97597,35.03005,52.50000,2.92750,22550 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97166,35.03833,47.50000,2.96080,22551 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96735,35.04661,42.50000,2.99420,22552 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02831,34.95035,42.50000,2.60100,22553 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00773,34.99208,47.50000,2.76280,22554 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00361,35.00043,42.50000,2.79550,22555 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69461,34.61034,42.50000,2.60100,22597 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67479,34.62146,42.50000,2.66540,22599 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92291,34.58680,42.50000,1.95370,22600 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68741,34.62761,42.50000,2.63320,22601 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.64457,34.63503,42.50000,2.76280,22602 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61243,34.64059,42.50000,2.86130,22603 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92409,34.59124,42.50000,1.95370,22604 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68945,34.63543,42.50000,2.63320,22605 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.60406,34.65150,42.50000,2.89430,22606 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91473,34.59783,42.50000,1.98340,22607 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88288,34.60432,42.50000,2.07300,22608 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71291,34.63890,42.50000,2.56900,22609 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61724,34.65835,42.50000,2.86130,22610 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90557,34.60471,42.50000,2.01310,22611 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88443,34.60934,42.50000,2.07300,22612 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70461,34.64866,42.50000,2.60100,22613 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67286,34.65560,42.50000,2.69770,22614 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.63051,34.66485,42.50000,2.82830,22615 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87555,34.61680,42.50000,2.10310,22616 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70709,34.65623,42.50000,2.60100,22617 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67549,34.66362,42.50000,2.69770,22618 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.58064,34.68580,42.50000,2.99420,22619 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90869,34.61384,42.50000,2.01310,22621 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87727,34.62166,47.50000,2.10310,22622 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72009,34.66078,42.50000,2.56900,22623 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69912,34.66599,47.50000,2.63320,22624 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92748,34.75159,42.50000,2.19420,22625 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91092,34.76341,47.50000,2.25550,22626 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87779,34.78704,42.50000,2.37950,22627 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86950,34.79295,47.50000,2.41080,22628 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86121,34.79886,42.50000,2.44220,22629 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85292,34.80477,47.50000,2.47370,22630 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80316,34.84021,42.50000,2.66540,22631 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76997,34.86385,42.50000,2.79550,22632 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.61202,34.97610,42.50000,3.43930,22633 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94008,34.74971,42.50000,2.16370,22637 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93192,34.75573,47.50000,2.19420,22638 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92376,34.76175,42.50000,2.22480,22639 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91560,34.76777,47.50000,2.25550,22640 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89111,34.78582,42.50000,2.34830,22641 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85844,34.80990,47.50000,2.47370,22642 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82575,34.83398,42.50000,2.60100,22643 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80940,34.84602,42.50000,2.66540,22644 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.62921,34.97845,42.50000,3.40430,22645 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91259,34.77842,47.50000,2.28630,22651 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89652,34.79069,42.50000,2.34830,22652 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86436,34.81523,47.50000,2.47370,22653 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83218,34.83977,42.50000,2.60100,22654 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93338,34.77026,42.50000,2.22480,22660 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92548,34.77650,47.50000,2.25550,22661 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91757,34.78275,42.50000,2.28630,22662 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90175,34.79523,47.50000,2.34830,22663 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83841,34.84518,42.50000,2.60100,22664 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93820,34.77431,47.50000,2.22480,22670 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93042,34.78066,42.50000,2.25550,22671 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89928,34.80606,47.50000,2.37950,22672 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84475,34.85051,42.50000,2.60100,22673 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94336,34.77850,47.50000,2.22480,22679 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93571,34.78496,42.50000,2.25550,22680 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91277,34.80434,47.50000,2.34830,22681 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86685,34.84310,42.50000,2.53720,22682 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84387,34.86248,42.50000,2.63320,22683 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91857,34.80888,47.50000,2.34830,22687 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88099,34.84173,42.50000,2.50540,22688 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85091,34.86800,42.50000,2.63320,22689 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99949,35.00878,47.50000,2.82830,22763 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99124,35.02547,52.50000,2.89430,22764 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98712,35.03382,57.50000,2.92750,22765 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98300,35.04217,47.50000,2.96080,22766 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97887,35.05051,42.50000,2.99420,22767 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02888,34.96988,42.50000,2.66540,22769 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01704,34.99508,47.50000,2.76280,22770 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00914,35.01188,42.50000,2.82830,22771 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00124,35.02869,47.50000,2.89430,22772 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99333,35.04549,42.50000,2.96080,22773 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.66766,34.67382,42.50000,2.73020,22832 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.58374,34.69468,42.50000,2.99420,22833 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89992,34.62100,42.50000,2.04300,22834 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87908,34.62650,47.50000,2.10310,22835 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83739,34.63750,42.50000,2.22480,22836 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82697,34.64025,47.50000,2.25550,22837 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81654,34.64300,42.50000,2.28630,22838 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79569,34.64850,47.50000,2.34830,22839 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71226,34.67050,42.50000,2.60100,22840 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70183,34.67325,47.50000,2.63320,22841 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68096,34.67876,42.50000,2.69770,22842 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90182,34.62577,42.50000,2.04300,22843 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89146,34.62867,47.50000,2.07300,22844 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88110,34.63157,42.50000,2.10310,22845 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86037,34.63737,42.50000,2.16370,22846 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80855,34.65187,47.50000,2.31730,22847 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78781,34.65766,42.50000,2.37950,22848 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71521,34.67796,42.50000,2.60100,22849 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69446,34.68376,47.50000,2.66540,22850 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68408,34.68666,42.50000,2.69770,22851 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90382,34.63052,42.50000,2.04300,22852 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89352,34.63356,47.50000,2.07300,22853 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87292,34.63966,42.50000,2.13340,22854 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80079,34.66099,47.50000,2.34830,22855 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79049,34.66404,42.50000,2.37950,22856 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70801,34.68841,47.50000,2.63320,22857 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68738,34.69451,42.50000,2.69770,22858 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90581,34.63499,42.50000,2.04300,22859 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88534,34.64137,47.50000,2.10310,22860 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87510,34.64455,42.50000,2.13340,22861 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86486,34.64774,47.50000,2.16370,22862 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85462,34.65093,52.50000,2.19420,22863 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81365,34.66368,47.50000,2.31730,22864 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79316,34.67005,42.50000,2.37950,22865 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70091,34.69874,42.50000,2.66540,22866 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90801,34.63968,42.50000,2.04300,22867 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80628,34.67301,47.50000,2.34830,22868 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76556,34.68635,42.50000,2.47370,22869 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90020,34.64780,42.50000,2.07300,22870 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81939,34.67564,47.50000,2.31730,22871 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78907,34.68607,42.50000,2.41080,22872 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77896,34.68955,47.50000,2.44220,22873 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74863,34.69999,42.50000,2.53720,22874 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73852,34.70347,47.50000,2.56900,22875 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89252,34.65594,42.50000,2.10310,22876 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82229,34.68126,47.50000,2.31730,22877 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81226,34.68487,42.50000,2.34830,22878 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78215,34.69572,42.50000,2.44220,22879 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76207,34.70295,42.50000,2.50540,22880 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74198,34.71018,47.50000,2.56900,22881 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72190,34.71742,42.50000,2.63320,22882 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88521,34.66457,42.50000,2.13340,22883 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81551,34.69089,47.50000,2.34830,22884 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76571,34.70968,42.50000,2.50540,22885 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74578,34.71720,47.50000,2.56900,22886 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73581,34.72096,42.50000,2.60100,22887 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87816,34.67345,42.50000,2.16370,22890 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82878,34.69295,47.50000,2.31730,22891 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81890,34.69685,42.50000,2.34830,22892 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76949,34.71636,42.50000,2.50540,22893 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73984,34.72806,47.50000,2.60100,22894 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70028,34.74367,42.50000,2.73020,22895 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69039,34.74757,47.50000,2.76280,22896 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68050,34.75147,42.50000,2.79550,22897 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93920,34.80000,47.50000,2.28630,22903 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90972,34.82670,42.50000,2.41080,22904 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85807,34.87342,42.50000,2.63320,22905 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84331,34.88677,42.50000,2.69770,22906 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94462,34.80396,47.50000,2.28630,22912 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92292,34.82428,42.50000,2.37950,22913 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90120,34.84461,42.50000,2.47370,22914 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82874,34.91235,42.50000,2.79550,22915 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69072,35.04105,42.50000,3.43930,22916 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92883,34.82846,42.50000,2.37950,22923 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90752,34.84908,42.50000,2.47370,22924 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83643,34.91779,42.50000,2.79550,22925 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94209,34.82581,42.50000,2.34830,22935 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91428,34.85369,42.50000,2.47370,22936 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87948,34.88855,42.50000,2.63320,22937 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84466,34.92341,42.50000,2.79550,22938 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75398,35.01404,42.50000,3.23140,22939 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90751,34.87235,42.50000,2.53720,22946 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83936,34.94304,42.50000,2.86130,22947 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80524,34.97839,42.50000,3.02780,22948 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75059,35.03495,42.50000,3.30020,22949 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91513,34.87718,42.50000,2.53720,22958 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80191,34.99908,42.50000,3.09520,22959 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76187,35.04210,42.50000,3.30020,22960 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92898,34.87442,42.50000,2.50540,22967 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92248,34.88168,47.50000,2.53720,22968 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91598,34.88895,42.50000,2.56900,22969 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88102,34.67827,42.50000,2.16370,23112 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82223,34.70248,47.50000,2.34830,23113 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77322,34.72265,42.50000,2.50540,23114 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69475,34.75493,47.50000,2.76280,23115 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68494,34.75897,42.50000,2.79550,23116 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93253,34.66220,42.50000,2.01310,23124 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87426,34.68721,42.50000,2.19420,23125 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83540,34.70388,47.50000,2.31730,23126 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82568,34.70805,42.50000,2.34830,23127 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81596,34.71222,47.50000,2.37950,23128 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80624,34.71639,42.50000,2.41080,23129 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79652,34.72056,47.50000,2.44220,23130 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77707,34.72889,42.50000,2.50540,23131 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74790,34.74140,47.50000,2.60100,23132 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73817,34.74556,42.50000,2.63320,23133 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69925,34.76223,47.50000,2.76280,23134 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68952,34.76640,42.50000,2.79550,23135 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88719,34.68803,42.50000,2.16370,23142 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83906,34.70956,47.50000,2.31730,23143 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82943,34.71387,42.50000,2.34830,23144 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81017,34.72248,47.50000,2.41080,23145 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78127,34.73540,42.50000,2.50540,23146 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71380,34.76555,47.50000,2.73020,23147 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70416,34.76985,42.50000,2.76280,23148 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90958,34.68408,42.50000,2.10310,23153 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90004,34.68853,47.50000,2.13340,23154 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89051,34.69297,42.50000,2.16370,23155 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87145,34.70186,47.50000,2.22480,23156 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86191,34.70630,42.50000,2.25550,23157 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84284,34.71519,47.50000,2.31730,23158 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83330,34.71963,42.50000,2.34830,23159 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80468,34.73296,47.50000,2.44220,23160 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78560,34.74185,42.50000,2.50540,23161 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72832,34.76851,47.50000,2.69770,23162 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70922,34.77740,42.50000,2.76280,23163 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93153,34.67933,42.50000,2.04300,23169 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88432,34.70219,42.50000,2.19420,23170 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87488,34.70676,47.50000,2.22480,23171 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86544,34.71133,42.50000,2.25550,23172 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85599,34.71591,47.50000,2.28630,23173 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84654,34.72048,42.50000,2.31730,23174 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79930,34.74334,47.50000,2.47370,23175 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78039,34.75249,42.50000,2.53720,23176 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73310,34.77535,47.50000,2.69770,23384 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72364,34.77992,42.50000,2.73020,23385 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89729,34.70246,42.50000,2.16370,23389 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85991,34.72129,47.50000,2.28630,23390 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84121,34.73070,42.50000,2.34830,23391 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78509,34.75895,47.50000,2.53720,23392 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73829,34.78248,42.50000,2.69770,23393 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72892,34.78719,47.50000,2.73020,23394 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71956,34.79190,42.50000,2.76280,23395 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90111,34.70749,42.50000,2.16370,23400 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86414,34.72688,47.50000,2.28630,23401 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85490,34.73172,42.50000,2.31730,23402 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79016,34.76565,47.50000,2.53720,23403 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76240,34.78019,42.50000,2.63320,23404 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75315,34.78504,47.50000,2.66540,23405 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72538,34.79958,42.50000,2.76280,23406 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91398,34.70724,42.50000,2.13340,23411 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89571,34.71720,47.50000,2.19420,23412 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88657,34.72218,42.50000,2.22480,23413 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86829,34.73214,47.50000,2.28630,23414 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85915,34.73712,42.50000,2.31730,23415 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77684,34.78192,47.50000,2.60100,23416 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73107,34.80681,42.50000,2.76280,23417 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91771,34.71180,42.50000,2.13340,23421 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88159,34.73223,47.50000,2.25550,23422 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87256,34.73734,42.50000,2.28630,23423 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81833,34.76799,47.50000,2.47370,23424 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80929,34.77310,42.50000,2.50540,23425 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77312,34.79353,47.50000,2.63320,23426 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72788,34.81907,42.50000,2.79550,23427 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91262,34.72153,42.50000,2.16370,23432 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89477,34.73200,47.50000,2.22480,23433 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87693,34.74248,42.50000,2.28630,23434 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82336,34.77390,47.50000,2.47370,23435 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81443,34.77913,42.50000,2.50540,23436 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79656,34.78961,47.50000,2.56900,23437 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78763,34.79484,42.50000,2.60100,23438 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77869,34.80008,47.50000,2.63320,23439 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76975,34.80532,42.50000,2.66540,23440 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74293,34.82103,42.50000,2.76280,23441 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68032,34.85769,42.50000,2.99420,23442 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.66241,34.86816,42.50000,3.06140,23443 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.56388,34.92577,42.50000,3.43930,23444 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.53698,34.94148,42.50000,3.54480,23445 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94288,34.70980,42.50000,2.07300,23452 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77928,35.04149,42.50000,3.26580,23453 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93590,34.87851,42.50000,2.50540,23462 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92956,34.88586,42.50000,2.53720,23463 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.79598,35.04023,42.50000,3.23140,23464 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94328,34.88271,42.50000,2.50540,23475 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81304,35.03896,42.50000,3.19720,23476 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94472,34.89433,42.50000,2.53720,23489 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82991,35.03736,42.50000,3.16300,23490 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85837,35.02020,42.50000,3.06140,23499 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84069,35.04304,42.50000,3.16300,23500 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85733,35.04087,42.50000,3.12900,23510 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84036,35.08504,42.50000,3.30020,23520 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88118,34.74730,42.50000,2.28630,23660 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85472,34.76337,47.50000,2.37950,23661 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83708,34.77409,42.50000,2.44220,23662 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82825,34.77944,47.50000,2.47370,23663 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75761,34.82230,42.50000,2.73020,23664 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68690,34.86516,42.50000,2.99420,23665 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.57184,34.93481,42.50000,3.43930,23666 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89424,34.74658,42.50000,2.25550,23674 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83326,34.78492,47.50000,2.47370,23675 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76349,34.82873,42.50000,2.73020,23676 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71111,34.86159,42.50000,2.92750,23677 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.58873,34.93826,42.50000,3.40430,23678 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91599,34.74021,42.50000,2.19420,23686 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87303,34.76821,47.50000,2.34830,23687 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86444,34.77381,42.50000,2.37950,23688 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81284,34.80741,47.50000,2.56900,23689 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76981,34.83541,42.50000,2.73020,23690 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75259,34.84661,47.50000,2.79550,23691 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72675,34.86342,42.50000,2.89430,23692 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70951,34.87462,42.50000,2.96080,23693 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61465,34.93622,42.50000,3.33480,23694 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91173,34.75022,42.50000,2.22480,23698 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87781,34.77308,47.50000,2.34830,23699 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86933,34.77880,42.50000,2.37950,23700 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80992,34.81881,47.50000,2.60100,23701 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72495,34.87597,42.50000,2.92750,23702 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69944,34.89312,42.50000,3.02780,23703 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61431,34.95028,42.50000,3.36950,23704 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91661,34.75502,42.50000,2.22480,23709 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89991,34.76670,47.50000,2.28630,23710 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80797,34.83097,42.50000,2.63320,23711 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78288,34.84850,42.50000,2.73020,23712 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69914,34.90692,42.50000,3.06140,23713 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92981,34.75378,42.50000,2.19420,23717 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90516,34.77168,47.50000,2.28630,23718 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78172,34.86118,42.50000,2.76280,23719 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76525,34.87312,42.50000,2.82830,23720 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70753,34.91488,42.50000,3.06140,23721 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.60846,34.98649,42.50000,3.47430,23722 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91810,34.77003,47.50000,2.25550,23727 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91000,34.77611,42.50000,2.28630,23728 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59175,34.58802,42.50000,2.89430,23854 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66887,34.58920,42.50000,2.66540,23857 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63630,34.59244,47.50000,2.76280,23858 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.57116,34.59893,42.50000,2.96080,23859 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64843,34.59977,42.50000,2.73020,23863 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62676,34.60224,47.50000,2.79550,23864 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59425,34.60595,42.50000,2.89430,23865 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89380,34.78827,47.50000,2.34830,23936 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82895,34.83689,42.50000,2.60100,23937 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76403,34.88551,42.50000,2.86130,23938 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71528,34.92198,42.50000,3.06140,23939 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67463,34.95236,42.50000,3.23140,23940 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61766,34.99491,42.50000,3.47430,23941 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.59323,35.01314,42.50000,3.58020,23942 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89926,34.79309,47.50000,2.34830,23946 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81948,34.85501,42.50000,2.66540,23947 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77156,34.89217,42.50000,2.86130,23948 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71560,34.93552,42.50000,3.09520,23949 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69960,34.94790,42.50000,3.16300,23950 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61151,35.01602,42.50000,3.54480,23951 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91265,34.79153,47.50000,2.31730,23958 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88914,34.81044,42.50000,2.41080,23959 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79495,34.88611,42.50000,2.79550,23960 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77924,34.89872,42.50000,2.86130,23961 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70846,34.95547,42.50000,3.16300,23962 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68485,34.97439,42.50000,3.26580,23963 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61395,35.03114,42.50000,3.58020,23964 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91019,34.80226,47.50000,2.34830,23967 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79439,34.89843,42.50000,2.82830,23968 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77893,34.91125,42.50000,2.89430,23969 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74799,34.93690,42.50000,3.02780,23970 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70155,34.97536,42.50000,3.23140,23971 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91566,34.80662,47.50000,2.34830,23975 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88532,34.83268,42.50000,2.47370,23976 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83979,34.87177,42.50000,2.66540,23977 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78661,34.91737,42.50000,2.89430,23978 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75619,34.94343,42.50000,3.02780,23979 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70292,34.98904,42.50000,3.26580,23980 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94382,34.79126,47.50000,2.25550,23986 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93638,34.79788,42.50000,2.28630,23987 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92150,34.81113,47.50000,2.34830,23988 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85448,34.87073,42.50000,2.63320,23989 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83212,34.89059,42.50000,2.73020,23990 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71266,34.99655,42.50000,3.26580,23991 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92015,34.82228,47.50000,2.37950,23996 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86901,34.86937,42.50000,2.60100,23997 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71524,35.01064,42.50000,3.30020,23998 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64987,34.60816,42.50000,2.73020,24076 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63906,34.60955,47.50000,2.76280,24077 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59583,34.61512,42.50000,2.89430,24078 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67306,34.61343,47.50000,2.66540,24081 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.60838,34.62271,42.50000,2.86130,24082 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87889,34.58914,52.50000,2.07300,24084 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86815,34.59084,47.50000,2.10310,24085 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85741,34.59254,42.50000,2.13340,24086 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69628,34.61806,42.50000,2.60100,24087 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67479,34.62146,47.50000,2.66540,24088 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63180,34.62826,42.50000,2.79550,24089 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62106,34.62996,47.50000,2.82830,24090 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61031,34.63167,42.50000,2.86130,24091 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59956,34.63337,47.50000,2.89430,24092 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58881,34.63507,42.50000,2.92750,24093 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90151,34.59051,42.50000,2.01310,24094 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89081,34.59236,47.50000,2.04300,24095 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86941,34.59607,52.50000,2.10310,24096 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85871,34.59793,47.50000,2.13340,24097 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69812,34.62575,42.50000,2.60100,24098 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68741,34.62761,47.50000,2.63320,24099 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.65528,34.63317,42.50000,2.73020,24100 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59100,34.64430,47.50000,2.92750,24101 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58029,34.64616,42.50000,2.96080,24102 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89210,34.59727,42.50000,2.04300,24103 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87078,34.60129,52.50000,2.10310,24104 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86012,34.60329,47.50000,2.13340,24105 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68945,34.63543,47.50000,2.63320,24106 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64676,34.64346,42.50000,2.76280,24107 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59339,34.65350,47.50000,2.92750,24108 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58271,34.65551,42.50000,2.96080,24109 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.57204,34.65752,47.50000,2.99420,24110 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89343,34.60191,42.50000,2.04300,24111 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88281,34.60407,47.50000,2.07300,24112 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87218,34.60622,52.50000,2.10310,24113 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86156,34.60837,47.50000,2.13340,24114 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84032,34.61268,42.50000,2.19420,24115 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81907,34.61699,42.50000,2.25550,24116 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70217,34.64068,42.50000,2.60100,24117 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68091,34.64498,47.50000,2.66540,24118 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64901,34.65144,42.50000,2.76280,24119 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62774,34.65575,47.50000,2.82830,24120 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59584,34.66221,42.50000,2.92750,24121 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.56393,34.66867,42.50000,3.02780,24122 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90549,34.60447,42.50000,2.01310,24123 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82088,34.62292,47.50000,2.25550,24124 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81031,34.62523,42.50000,2.28630,24125 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78915,34.62984,42.50000,2.34830,24126 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72565,34.64367,42.50000,2.53720,24127 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67273,34.65520,47.50000,2.69770,24128 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59861,34.67134,42.50000,2.92750,24129 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81240,34.63158,47.50000,2.28630,24130 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79134,34.63651,42.50000,2.34830,24131 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71763,34.65376,42.50000,2.56900,24132 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69656,34.65869,42.50000,2.63320,24133 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67549,34.66362,47.50000,2.69770,24134 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64388,34.67102,42.50000,2.79550,24135 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61226,34.67841,42.50000,2.89430,24136 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86679,34.62427,42.50000,2.13340,24137 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79346,34.64252,47.50000,2.34830,24138 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76202,34.65035,42.50000,2.44220,24139 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70960,34.66339,42.50000,2.60100,24140 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69912,34.66599,47.50000,2.63320,24141 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.65717,34.67642,42.50000,2.76280,24142 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92633,34.82671,47.50000,2.37950,24214 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91917,34.83354,42.50000,2.41080,24215 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90485,34.84721,47.50000,2.47370,24216 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86903,34.88136,42.50000,2.63320,24217 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76857,34.97699,42.50000,3.09520,24218 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71826,35.02480,42.50000,3.33480,24219 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.66788,35.07261,42.50000,3.58020,24220 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93961,34.82413,47.50000,2.34830,24229 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92559,34.83799,42.50000,2.41080,24230 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90455,34.85879,47.50000,2.50540,24231 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88349,34.87958,42.50000,2.60100,24232 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86243,34.90038,42.50000,2.69770,24233 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72877,35.03208,42.50000,3.33480,24234 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93211,34.84235,42.50000,2.41080,24241 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91151,34.86344,47.50000,2.50540,24242 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87028,34.90563,42.50000,2.69770,24243 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77392,35.00406,42.50000,3.16300,24244 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76013,35.01812,47.50000,3.23140,24245 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72565,35.05327,42.50000,3.40430,24246 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91821,34.86777,47.50000,2.50540,24255 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88457,34.90339,42.50000,2.66540,24256 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77673,35.01735,42.50000,3.19720,24257 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76323,35.03160,47.50000,3.26580,24258 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92501,34.87201,47.50000,2.50540,24267 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89868,34.90086,42.50000,2.63320,24268 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83277,34.97299,42.50000,2.96080,24269 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79317,35.01627,42.50000,3.16300,24270 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77996,35.03069,47.50000,3.23140,24271 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76675,35.04512,42.50000,3.30020,24272 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75353,35.05954,42.50000,3.36950,24273 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86239,35.07459,42.50000,3.23140,24285 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85158,35.09029,42.50000,3.30020,24286 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95721,34.95281,42.50000,2.69770,24291 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87340,35.07955,42.50000,3.23140,24292 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95606,34.97268,42.50000,2.76280,24300 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94593,34.98867,42.50000,2.82830,24301 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89016,35.07660,42.50000,3.19720,24302 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95518,34.99250,42.50000,2.82830,24309 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94047,35.01669,42.50000,2.92750,24310 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90611,35.07312,42.50000,3.16300,24311 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97445,34.98015,42.50000,2.76280,24318 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94607,35.02893,42.50000,2.96080,24319 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96175,35.02495,42.50000,2.92750,24327 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98101,35.01223,42.50000,2.86130,24334 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97664,35.02049,47.50000,2.89430,24335 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97227,35.02875,42.50000,2.92750,24336 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02013,34.95734,42.50000,2.63320,24345 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99914,34.99894,42.50000,2.79550,24346 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98653,35.02390,47.50000,2.89430,24347 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98233,35.03222,42.50000,2.92750,24348 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86866,34.62925,42.50000,2.13340,24350 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77484,34.65400,47.50000,2.41080,24351 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76441,34.65675,42.50000,2.44220,24352 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72269,34.66775,42.50000,2.56900,24353 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70183,34.67325,47.50000,2.63320,24354 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69139,34.67600,42.50000,2.66540,24355 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67052,34.68151,42.50000,2.73020,24356 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86026,34.63710,42.50000,2.16370,24357 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77731,34.66024,47.50000,2.41080,24358 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76693,34.66313,42.50000,2.44220,24359 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71506,34.67759,42.50000,2.60100,24360 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70468,34.68048,47.50000,2.63320,24361 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69430,34.68337,42.50000,2.66540,24362 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86250,34.64244,42.50000,2.16370,24363 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78004,34.66676,47.50000,2.41080,24364 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76973,34.66980,42.50000,2.44220,24365 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73879,34.67892,42.50000,2.53720,24366 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72847,34.68196,47.50000,2.56900,24367 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71816,34.68500,42.50000,2.60100,24368 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70784,34.68804,47.50000,2.63320,24369 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69753,34.69108,42.50000,2.66540,24370 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91605,34.63181,42.50000,2.01310,24371 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89558,34.63818,47.50000,2.07300,24372 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86486,34.64774,42.50000,2.16370,24373 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78291,34.67324,47.50000,2.41080,24374 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74192,34.68599,42.50000,2.53720,24375 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72142,34.69236,47.50000,2.60100,24376 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71117,34.69555,42.50000,2.63320,24377 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90790,34.63944,42.50000,2.04300,24378 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86720,34.65275,47.50000,2.16370,24379 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85702,34.65607,42.50000,2.19420,24380 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79595,34.67603,47.50000,2.37950,24381 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75522,34.68934,42.50000,2.50540,24382 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72466,34.69932,47.50000,2.60100,24383 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71447,34.70264,42.50000,2.63320,24384 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87988,34.65451,47.50000,2.13340,24385 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85967,34.66145,42.50000,2.19420,24386 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80913,34.67881,47.50000,2.34830,24387 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75857,34.69617,42.50000,2.50540,24388 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73834,34.70311,47.50000,2.56900,24389 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71811,34.71006,42.50000,2.63320,24390 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90242,34.65209,42.50000,2.07300,24392 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82214,34.68096,47.50000,2.31730,24393 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80206,34.68818,42.50000,2.37950,24394 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74180,34.70983,47.50000,2.56900,24395 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73175,34.71344,42.50000,2.60100,24396 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72170,34.71705,47.50000,2.63320,24397 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67145,34.73509,42.50000,2.79550,24398 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90498,34.65682,42.50000,2.07300,24402 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75555,34.71310,47.50000,2.53720,24403 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74559,34.71685,47.50000,2.56900,24404 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72564,34.72436,42.50000,2.63320,24405 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68575,34.73936,47.50000,2.76280,24406 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67578,34.74312,42.50000,2.79550,24407 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89776,34.66540,42.50000,2.10310,24415 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88789,34.66930,47.50000,2.13340,24416 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87801,34.67319,42.50000,2.16370,24417 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74952,34.72382,47.50000,2.56900,24418 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94475,34.86155,47.50000,2.44220,24492 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93832,34.86885,52.50000,2.47370,24493 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93188,34.87615,42.50000,2.50540,24494 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90614,34.90536,42.50000,2.63320,24495 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81589,35.00757,42.50000,3.09520,24496 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80298,35.02217,47.50000,3.16300,24497 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77069,35.05868,42.50000,3.33480,24498 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76422,35.06598,47.50000,3.36950,24499 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75129,35.08058,42.50000,3.43930,24500 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93921,34.88041,42.50000,2.50540,24512 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85122,34.98389,42.50000,2.96080,24513 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81344,35.02824,47.50000,3.16300,24514 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80714,35.03564,42.50000,3.19720,24515 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78823,35.05781,42.50000,3.30020,24516 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77562,35.07259,47.50000,3.36950,24517 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76301,35.08738,42.50000,3.43930,24518 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93478,34.89974,42.50000,2.56900,24526 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89808,34.94464,42.50000,2.76280,24527 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86134,34.98955,42.50000,2.96080,24528 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83683,35.01949,47.50000,3.09520,24529 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82456,35.03446,42.50000,3.16300,24530 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79388,35.07188,42.50000,3.33480,24531 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78774,35.07936,47.50000,3.36950,24532 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94222,34.90374,42.50000,2.56900,24544 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89450,34.96427,42.50000,2.82830,24545 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85866,35.00967,47.50000,3.02780,24546 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84671,35.02480,42.50000,3.09520,24547 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83475,35.03993,42.50000,3.16300,24548 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82278,35.05506,47.50000,3.23140,24549 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81680,35.06263,42.50000,3.26580,24550 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80483,35.07776,47.50000,3.33480,24551 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71985,34.73550,42.50000,2.66540,24626 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68027,34.75108,47.50000,2.79550,24627 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90046,34.66996,42.50000,2.10310,24635 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77302,34.72232,47.50000,2.50540,24636 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75340,34.73038,42.50000,2.56900,24637 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72396,34.74246,42.50000,2.66540,24638 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69452,34.75455,47.50000,2.76280,24639 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68470,34.75858,42.50000,2.79550,24640 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82568,34.70805,47.50000,2.34830,24644 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80624,34.71639,42.50000,2.41080,24645 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77707,34.72889,47.50000,2.50540,24646 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75763,34.73723,42.50000,2.56900,24647 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72844,34.74973,42.50000,2.66540,24648 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68952,34.76640,47.50000,2.79550,24649 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67979,34.77057,42.50000,2.82830,24650 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91606,34.67511,42.50000,2.07300,24658 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88719,34.68803,47.50000,2.16370,24659 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87757,34.69234,42.50000,2.19420,24660 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77163,34.73971,47.50000,2.53720,24661 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76200,34.74401,42.50000,2.56900,24662 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72344,34.76124,42.50000,2.69770,24663 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70416,34.76985,47.50000,2.76280,24664 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68487,34.77847,42.50000,2.82830,24665 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90004,34.68853,42.50000,2.13340,24671 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89051,34.69297,47.50000,2.16370,24672 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88098,34.69741,42.50000,2.19420,24673 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86191,34.70630,47.50000,2.25550,24674 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85238,34.71074,42.50000,2.28630,24675 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83330,34.71963,47.50000,2.34830,24676 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81423,34.72852,52.50000,2.41080,24677 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80468,34.73296,47.50000,2.44220,24678 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79514,34.73741,42.50000,2.47370,24679 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77606,34.74629,47.50000,2.53720,24680 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74742,34.75962,42.50000,2.63320,24681 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69967,34.78184,47.50000,2.79550,24682 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69012,34.78629,42.50000,2.82830,24683 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90321,34.69304,42.50000,2.13340,24688 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82765,34.72963,47.50000,2.37950,24689 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81820,34.73420,52.50000,2.41080,24690 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78984,34.74792,47.50000,2.50540,24691 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78039,34.75249,42.50000,2.53720,24692 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76148,34.76163,47.50000,2.60100,24693 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75202,34.76621,42.50000,2.63320,24694 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94435,34.91550,42.50000,2.60100,24771 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90953,34.96140,42.50000,2.79550,24772 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89210,34.98435,42.50000,2.89430,24773 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93604,34.94298,42.50000,2.69770,24784 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91914,34.96618,42.50000,2.79550,24785 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86839,35.03580,42.50000,3.09520,24786 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85710,35.05127,47.50000,3.16300,24787 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93341,34.96258,42.50000,2.76280,24800 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87311,35.04849,42.50000,3.12900,24801 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86762,35.05630,47.50000,3.16300,24802 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84566,35.08754,42.50000,3.30020,24803 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93681,34.97447,42.50000,2.79550,24813 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87292,35.06907,42.50000,3.19720,24814 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85693,35.09272,42.50000,3.30020,24815 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95654,34.96272,42.50000,2.73020,24827 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94624,34.97864,42.50000,2.79550,24828 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71418,34.78450,47.50000,2.76280,24902 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69526,34.79364,42.50000,2.82830,24903 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94385,34.67872,42.50000,2.01310,24909 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86906,34.71632,42.50000,2.25550,24910 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76612,34.76802,47.50000,2.60100,24911 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75676,34.77273,42.50000,2.63320,24912 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73802,34.78213,47.50000,2.69770,24913 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71929,34.79153,42.50000,2.76280,24914 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70992,34.79623,47.50000,2.79550,24915 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69117,34.80563,42.50000,2.86130,24916 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90999,34.70218,42.50000,2.13340,24920 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90074,34.70701,47.50000,2.16370,24921 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86373,34.72635,42.50000,2.28630,24922 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73408,34.79402,47.50000,2.73020,24923 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72481,34.79885,42.50000,2.76280,24924 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71554,34.80368,47.50000,2.79550,24925 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69700,34.81335,42.50000,2.86130,24926 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92293,34.70204,42.50000,2.10310,24933 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91379,34.70702,47.50000,2.13340,24934 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89551,34.71696,42.50000,2.19420,24935 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86808,34.73188,42.50000,2.28630,24936 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83149,34.75176,47.50000,2.41080,24937 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78573,34.77662,42.50000,2.56900,24938 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70330,34.82137,47.50000,2.86130,24939 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69413,34.82634,42.50000,2.89430,24940 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62994,34.86114,42.50000,3.12900,24941 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94461,34.69626,42.50000,2.04300,24946 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90849,34.71667,47.50000,2.16370,24947 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89945,34.72177,42.50000,2.19420,24948 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79094,34.78300,42.50000,2.56900,24949 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75474,34.80340,47.50000,2.69770,24950 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74569,34.80851,42.50000,2.73020,24951 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73663,34.81361,47.50000,2.76280,24952 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71852,34.82381,42.50000,2.82830,24953 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70946,34.82891,47.50000,2.86130,24954 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66415,34.85442,42.50000,3.02780,24955 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61881,34.87993,42.50000,3.19720,24956 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54621,34.92075,42.50000,3.47430,24957 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93008,34.71062,47.50000,2.10310,24962 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92115,34.71584,52.50000,2.13340,24963 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90329,34.72629,42.50000,2.19420,24964 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88542,34.73674,42.50000,2.25550,24965 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85861,34.75241,47.50000,2.34830,24966 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84967,34.75764,42.50000,2.37950,24967 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83179,34.76809,47.50000,2.44220,24968 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82285,34.77331,52.50000,2.47370,24969 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81391,34.77853,47.50000,2.50540,24970 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94531,34.99853,42.50000,2.86130,25042 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98895,34.94590,42.50000,2.63320,25051 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98414,34.95399,47.50000,2.66540,25052 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96970,34.97828,42.50000,2.76280,25053 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95526,35.00257,47.50000,2.86130,25054 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94081,35.02686,42.50000,2.96080,25055 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98432,34.97399,42.50000,2.73020,25058 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95189,35.03116,47.50000,2.96080,25059 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94726,35.03933,42.50000,2.99420,25060 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99327,34.97731,42.50000,2.73020,25066 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98881,34.98554,47.50000,2.76280,25067 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97988,35.00200,52.50000,2.82830,25068 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96201,35.03491,47.50000,2.96080,25069 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95754,35.04314,42.50000,2.99420,25070 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99799,34.98879,42.50000,2.76280,25076 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98940,35.00537,52.50000,2.82830,25077 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97219,35.03852,47.50000,2.96080,25078 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96789,35.04680,42.50000,2.99420,25079 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02831,34.95035,47.50000,2.60100,25083 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01185,34.98374,42.50000,2.73020,25084 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99537,35.01713,42.50000,2.86130,25085 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99124,35.02547,47.50000,2.89430,25086 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98712,35.03382,52.50000,2.92750,25087 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98300,35.04217,47.50000,2.96080,25088 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97887,35.05051,42.50000,2.99420,25089 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03329,34.96162,47.50000,2.63320,25093 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02147,34.98683,42.50000,2.73020,25094 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00571,35.02045,42.50000,2.86130,25095 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99388,35.04566,47.50000,2.96080,25096 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98993,35.05407,42.50000,2.99420,25097 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04244,34.96441,47.50000,2.63320,25102 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03868,34.97287,42.50000,2.66540,25103 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03492,34.98133,47.50000,2.69770,25104 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02741,34.99825,42.50000,2.76280,25105 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01612,35.02362,42.50000,2.86130,25106 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00507,35.01059,42.50000,2.82830,25119 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99702,35.02735,47.50000,2.89430,25120 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99300,35.03573,42.50000,2.92750,25121 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00812,35.03081,47.50000,2.89430,25127 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99661,35.05612,42.50000,2.99420,25128 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04018,34.98287,42.50000,2.69770,25136 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01822,35.03379,47.50000,2.89430,25137 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06324,34.95128,42.50000,2.56900,25144 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05627,34.96835,42.50000,2.63320,25145 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07217,34.95364,42.50000,2.56900,25152 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08426,34.94725,42.50000,2.53720,25158 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80497,34.78376,42.50000,2.53720,25178 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76918,34.80465,47.50000,2.66540,25179 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74233,34.82033,42.50000,2.76280,25180 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70651,34.84122,42.50000,2.89430,25181 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67963,34.85690,47.50000,2.99420,25182 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66171,34.86734,42.50000,3.06140,25183 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63481,34.88302,42.50000,3.16300,25184 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54510,34.93526,42.50000,3.50950,25185 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94270,34.70959,52.50000,2.07300,25190 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91624,34.72564,47.50000,2.16370,25191 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90742,34.73099,42.50000,2.19420,25192 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89860,34.73634,47.50000,2.22480,25193 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88978,34.74169,42.50000,2.25550,25194 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88096,34.74705,47.50000,2.28630,25195 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85448,34.76310,52.50000,2.37950,25196 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84565,34.76845,47.50000,2.41080,25197 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82799,34.77915,52.50000,2.47370,25198 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81033,34.78985,47.50000,2.53720,25199 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80149,34.79521,42.50000,2.56900,25200 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79266,34.80056,47.50000,2.60100,25201 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74847,34.82731,42.50000,2.76280,25202 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69540,34.85942,42.50000,2.96080,25203 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64229,34.89153,42.50000,3.16300,25204 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.55368,34.94504,42.50000,3.50950,25205 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91166,34.73563,47.50000,2.19420,25209 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90295,34.74111,42.50000,2.22480,25210 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88553,34.75206,47.50000,2.28630,25211 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87682,34.75754,52.50000,2.31730,25212 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86811,34.76301,47.50000,2.34830,25213 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84197,34.77944,52.50000,2.44220,25214 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78966,34.81230,47.50000,2.63320,25215 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75476,34.83421,42.50000,2.76280,25216 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64995,34.89993,42.50000,3.16300,25217 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.56248,34.95469,42.50000,3.50950,25218 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94176,34.72341,52.50000,2.10310,25221 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93317,34.72901,47.50000,2.13340,25222 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90740,34.74581,42.50000,2.22480,25223 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89881,34.75141,47.50000,2.25550,25224 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86444,34.77381,52.50000,2.37950,25225 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79563,34.81861,47.50000,2.63320,25226 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76120,34.84101,42.50000,2.76280,25227 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66641,34.90262,42.50000,3.12900,25228 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58012,34.95862,42.50000,3.47430,25229 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92868,34.73878,47.50000,2.16370,25232 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90325,34.75593,42.50000,2.25550,25233 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88629,34.76737,47.50000,2.31730,25234 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87781,34.77308,52.50000,2.34830,25235 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76745,34.84739,47.50000,2.76280,25236 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75895,34.85311,42.50000,2.79550,25237 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71645,34.88169,42.50000,2.96080,25238 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69944,34.89312,42.50000,3.02780,25239 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.57171,34.97887,42.50000,3.54480,25240 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91637,34.75479,52.50000,2.22480,25244 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83276,34.81316,47.50000,2.53720,25245 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82440,34.81899,42.50000,2.56900,25246 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83031,34.69556,42.50000,2.31730,25263 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82046,34.69952,47.50000,2.34830,25264 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80078,34.70745,42.50000,2.41080,25265 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75155,34.72728,42.50000,2.56900,25266 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83361,34.70103,42.50000,2.31730,25267 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81409,34.70922,47.50000,2.37950,25268 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80433,34.71332,42.50000,2.41080,25269 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76526,34.72971,42.50000,2.53720,25270 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88573,34.68579,42.50000,2.16370,25272 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80838,34.71975,42.50000,2.41080,25273 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.74066,34.74946,42.50000,2.63320,25274 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70193,34.76643,42.50000,2.76280,25275 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88901,34.69075,42.50000,2.16370,25277 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82196,34.72143,42.50000,2.37950,25278 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77405,34.74334,42.50000,2.53720,25279 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75487,34.75210,47.50000,2.60100,25280 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.72611,34.76525,42.50000,2.69770,25281 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70692,34.77401,42.50000,2.76280,25282 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90187,34.69115,42.50000,2.13340,25284 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78804,34.74537,42.50000,2.50540,25285 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70258,34.78603,42.50000,2.79550,25286 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86771,34.71449,42.50000,2.25550,25290 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85833,34.71914,47.50000,2.28630,25291 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83016,34.73310,42.50000,2.37950,25292 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78319,34.75637,42.50000,2.53720,25293 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77379,34.76102,47.50000,2.56900,25294 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69858,34.79825,42.50000,2.82830,25295 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87140,34.71944,42.50000,2.25550,25298 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86211,34.72422,47.50000,2.28630,25299 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85282,34.72900,42.50000,2.31730,25300 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84352,34.73378,47.50000,2.34830,25301 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83422,34.73856,42.50000,2.37950,25302 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80633,34.75291,42.50000,2.47370,25303 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76912,34.77203,47.50000,2.60100,25304 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70396,34.80549,42.50000,2.82830,25305 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87540,34.72460,42.50000,2.25550,25310 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85701,34.73443,47.50000,2.31730,25311 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82943,34.74916,42.50000,2.41080,25312 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78343,34.77373,47.50000,2.56900,25313 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75583,34.78847,42.50000,2.66540,25314 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70058,34.81794,42.50000,2.86130,25315 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05880,34.95005,47.50000,2.56900,25317 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05165,34.96707,42.50000,2.63320,25318 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04450,34.98409,47.50000,2.69770,25319 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03734,35.00111,42.50000,2.76280,25320 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06431,34.96104,42.50000,2.60100,25325 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05752,34.97816,42.50000,2.66540,25326 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05413,34.98672,47.50000,2.69770,25327 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04734,35.00384,42.50000,2.76280,25328 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07344,34.96338,42.50000,2.60100,25335 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90330,34.83408,42.50000,2.44220,25386 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88859,34.84746,42.50000,2.50540,25387 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88123,34.85415,52.50000,2.53720,25388 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85916,34.87423,47.50000,2.63320,25389 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84443,34.88761,42.50000,2.69770,25390 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77074,34.95452,42.50000,3.02780,25391 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74123,34.98128,42.50000,3.16300,25392 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91663,34.83174,42.50000,2.41080,25397 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88775,34.85890,47.50000,2.53720,25398 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88053,34.86569,52.50000,2.56900,25399 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85886,34.88605,47.50000,2.66540,25400 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82994,34.91321,42.50000,2.79550,25401 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80825,34.93358,42.50000,2.89430,25402 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80101,34.94037,47.50000,2.92750,25403 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75758,34.98111,42.50000,3.12900,25404 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67783,35.05579,42.50000,3.50950,25405 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92301,34.83623,47.50000,2.41080,25413 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90179,34.85690,42.50000,2.50540,25414 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87348,34.88447,47.50000,2.63320,25415 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86640,34.89136,42.50000,2.66540,25416 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80972,34.94649,47.50000,2.92750,25417 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76716,34.98784,42.50000,3.12900,25418 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71034,35.04297,42.50000,3.40430,25419 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90871,34.86159,42.50000,2.50540,25424 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87406,34.89655,47.50000,2.66540,25425 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86713,34.90354,42.50000,2.69770,25426 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86019,34.91053,47.50000,2.73020,25427 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85326,34.91752,52.50000,2.76280,25428 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81856,34.95248,47.50000,2.92750,25429 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79772,34.97346,42.50000,3.02780,25430 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77688,34.99443,47.50000,3.12900,25431 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76993,35.00142,42.50000,3.16300,25432 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72124,35.05036,42.50000,3.40430,25433 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92251,34.85910,47.50000,2.47370,25437 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90895,34.87328,52.50000,2.53720,25438 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88861,34.89454,47.50000,2.63320,25439 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87504,34.90872,42.50000,2.69770,25440 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82752,34.95835,47.50000,2.92750,25441 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78674,35.00088,42.50000,3.12900,25442 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76634,35.02215,47.50000,3.23140,25443 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74592,35.04342,42.50000,3.33480,25444 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92948,34.86350,47.50000,2.47370,25449 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90960,34.88505,52.50000,2.56900,25450 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89634,34.89942,47.50000,2.63320,25451 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86317,34.93534,42.50000,2.79550,25452 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82997,34.97127,47.50000,2.96080,25453 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81603,34.82483,47.50000,2.60100,25454 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79929,34.83650,42.50000,2.66540,25455 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78254,34.84818,47.50000,2.73020,25456 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76579,34.85985,42.50000,2.79550,25457 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69875,34.90654,42.50000,3.06140,25458 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59803,34.97658,42.50000,3.47430,25459 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58963,34.98242,47.50000,3.50950,25460 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.55602,35.00576,42.50000,3.65140,25461 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89642,34.77716,52.50000,2.31730,25465 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87995,34.78907,47.50000,2.37950,25466 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86347,34.80098,42.50000,2.44220,25467 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84699,34.81289,47.50000,2.50540,25468 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81402,34.83671,42.50000,2.63320,25469 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80578,34.84267,47.50000,2.66540,25470 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79753,34.84862,42.50000,2.69770,25471 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78103,34.86053,47.50000,2.76280,25472 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76453,34.87245,42.50000,2.82830,25473 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72325,34.90222,42.50000,2.99420,25474 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67367,34.93795,42.50000,3.19720,25475 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66541,34.94391,47.50000,3.23140,25476 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64887,34.95582,42.50000,3.30020,25477 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61578,34.97964,42.50000,3.43930,25478 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.60751,34.98559,47.50000,3.47430,25479 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54955,35.02728,42.50000,3.72310,25480 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93405,34.75766,47.50000,2.19420,25483 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92595,34.76373,42.50000,2.22480,25484 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91785,34.76981,47.50000,2.25550,25485 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90974,34.77588,52.50000,2.28630,25486 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88542,34.79409,47.50000,2.37950,25487 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86920,34.80624,42.50000,2.44220,25488 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83675,34.83053,47.50000,2.56900,25489 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82051,34.84267,42.50000,2.63320,25490 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81239,34.84874,47.50000,2.66540,25491 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80427,34.85481,42.50000,2.69770,25492 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78803,34.86696,47.50000,2.76280,25493 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76366,34.88517,42.50000,2.86130,25494 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71487,34.92160,42.50000,3.06140,25495 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64976,34.97018,42.50000,3.33480,25496 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.53563,35.05519,42.50000,3.83140,25497 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93886,34.76191,47.50000,2.19420,25501 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93088,34.76810,42.50000,2.22480,25502 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85109,34.82997,47.50000,2.53720,25503 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83512,34.84234,42.50000,2.60100,25504 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77918,34.88565,47.50000,2.82830,25505 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77118,34.89184,42.50000,2.86130,25506 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72318,34.92896,42.50000,3.06140,25507 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67513,34.96608,42.50000,3.26580,25508 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64307,34.99083,42.50000,3.40430,25509 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54679,35.06507,42.50000,3.83140,25510 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92781,34.77848,47.50000,2.25550,25514 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91996,34.78477,42.50000,2.28630,25515 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88069,34.81624,47.50000,2.44220,25516 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87284,34.82254,52.50000,2.47370,25517 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86498,34.82883,47.50000,2.50540,25518 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85712,34.83513,42.50000,2.53720,25519 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82567,34.86030,42.50000,2.66540,25520 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79421,34.88548,47.50000,2.79550,25521 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77846,34.89807,42.50000,2.86130,25522 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87041,34.73474,42.50000,2.28630,25528 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86132,34.73979,47.50000,2.31730,25529 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80677,34.77005,42.50000,2.50540,25530 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78858,34.78014,47.50000,2.56900,25531 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75219,34.80031,42.50000,2.69770,25532 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70667,34.82553,42.50000,2.86130,25533 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87473,34.73991,42.50000,2.28630,25536 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86575,34.74509,47.50000,2.31730,25537 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82083,34.77095,42.50000,2.47370,25538 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78488,34.79164,47.50000,2.60100,25539 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75790,34.80716,42.50000,2.69770,25540 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.72192,34.82785,42.50000,2.82830,25541 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70392,34.83820,42.50000,2.89430,25542 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86141,34.75562,42.50000,2.34830,25547 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83480,34.77152,42.50000,2.44220,25548 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81704,34.78212,42.50000,2.50540,25549 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.79929,34.79273,47.50000,2.56900,25550 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75488,34.81923,42.50000,2.73020,25551 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70155,34.85103,42.50000,2.92750,25552 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92745,34.72293,42.50000,2.13340,25556 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83990,34.77720,42.50000,2.44220,25557 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76977,34.82061,42.50000,2.69770,25558 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69957,34.86402,42.50000,2.96080,25559 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92288,34.73284,42.50000,2.16370,25565 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88833,34.75504,42.50000,2.28630,25566 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87969,34.76059,47.50000,2.31730,25567 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87105,34.76614,42.50000,2.34830,25568 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77592,34.82720,42.50000,2.69770,25569 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69797,34.87716,42.50000,2.99420,25570 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.61126,34.93267,42.50000,3.33480,25571 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92716,34.73725,42.50000,2.16370,25573 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91012,34.74860,42.50000,2.22480,25574 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89308,34.75995,47.50000,2.28630,25575 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86751,34.77697,42.50000,2.37950,25576 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85899,34.78264,47.50000,2.41080,25577 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84193,34.79399,42.50000,2.47370,25578 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83340,34.79966,47.50000,2.50540,25579 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78221,34.83371,42.50000,2.69770,25580 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.61980,34.94151,42.50000,3.33480,25581 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93992,34.73581,42.50000,2.13340,25583 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88953,34.77058,47.50000,2.31730,25584 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87273,34.78217,42.50000,2.37950,25585 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85592,34.79376,47.50000,2.44220,25586 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.79705,34.83432,42.50000,2.66540,25587 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94404,34.73978,42.50000,2.13340,25591 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80339,35.00000,42.50000,3.09520,25661 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77014,35.03593,47.50000,3.26580,25662 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75018,35.05748,42.50000,3.36950,25663 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93654,34.86779,42.50000,2.47370,25668 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93007,34.87507,52.50000,2.50540,25669 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92359,34.88235,57.50000,2.53720,25670 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91712,34.88963,52.50000,2.56900,25671 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90417,34.90418,47.50000,2.63320,25672 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89121,34.91874,42.50000,2.69770,25673 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87825,34.93329,42.50000,2.76280,25674 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85232,34.96241,42.50000,2.89430,25675 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84583,34.96968,47.50000,2.92750,25676 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83934,34.97696,42.50000,2.96080,25677 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81987,34.99880,42.50000,3.06140,25678 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80039,35.02063,47.50000,3.16300,25679 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79389,35.02791,52.50000,3.19720,25680 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76790,35.05702,47.50000,3.33480,25681 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74839,35.07886,42.50000,3.43930,25682 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72887,35.10069,42.50000,3.54480,25683 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93701,34.87914,42.50000,2.50540,25687 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92435,34.89387,52.50000,2.56900,25688 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91170,34.90860,47.50000,2.63320,25689 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90537,34.91597,42.50000,2.66540,25690 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88637,34.93806,42.50000,2.76280,25691 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83567,34.99698,42.50000,3.02780,25692 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77219,35.07063,47.50000,3.36950,25693 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93785,34.89057,47.50000,2.53720,25700 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93168,34.89802,52.50000,2.56900,25701 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91932,34.91292,47.50000,2.63320,25702 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89460,34.94272,42.50000,2.76280,25703 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84509,35.00231,42.50000,3.02780,25704 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81411,35.03956,47.50000,3.19720,25705 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80791,35.04701,52.50000,3.23140,25706 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77070,35.09170,47.50000,3.43930,25707 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93947,34.90228,42.50000,2.56900,25715 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92142,34.92489,47.50000,2.66540,25716 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90335,34.94750,42.50000,2.76280,25717 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85512,35.00779,42.50000,3.02780,25718 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94151,34.91404,42.50000,2.60100,25724 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93565,34.92166,47.50000,2.63320,25725 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91221,34.95215,42.50000,2.76280,25726 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85940,35.02074,42.50000,3.06140,25727 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71545,34.94842,42.50000,3.12900,25730 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70757,34.95472,47.50000,3.16300,25731 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68392,34.97360,42.50000,3.26580,25732 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94077,34.77641,47.50000,2.22480,25734 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93305,34.78282,42.50000,2.25550,25735 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88675,34.82125,47.50000,2.44220,25736 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87130,34.83406,52.50000,2.50540,25737 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86358,34.84047,42.50000,2.53720,25738 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84813,34.85328,42.50000,2.60100,25739 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81721,34.87890,42.50000,2.73020,25740 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80174,34.89171,47.50000,2.79550,25741 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78627,34.90452,42.50000,2.86130,25742 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68558,34.98779,42.50000,3.30020,25743 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92324,34.80011,42.50000,2.31730,25746 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90049,34.81965,47.50000,2.41080,25747 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89291,34.82617,52.50000,2.44220,25748 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88532,34.83268,47.50000,2.47370,25749 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87774,34.83920,52.50000,2.50540,25750 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83219,34.87828,42.50000,2.69770,25751 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82460,34.88480,47.50000,2.73020,25752 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81700,34.89131,52.50000,2.76280,25753 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80941,34.89783,47.50000,2.79550,25754 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78661,34.91737,42.50000,2.89430,25755 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71814,34.97601,42.50000,3.19720,25756 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68769,35.00207,42.50000,3.33480,25757 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94355,34.79105,47.50000,2.25550,25762 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92866,34.80429,42.50000,2.31730,25763 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92121,34.81090,47.50000,2.34830,25764 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90631,34.82414,52.50000,2.41080,25765 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89886,34.83075,57.50000,2.44220,25766 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88395,34.84399,52.50000,2.50540,25767 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86158,34.86384,42.50000,2.60100,25768 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83920,34.88369,42.50000,2.69770,25769 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82427,34.89692,47.50000,2.76280,25770 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81681,34.90354,42.50000,2.79550,25771 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78694,34.93001,42.50000,2.92750,25772 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73462,34.97632,42.50000,3.16300,25773 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93416,34.80839,42.50000,2.31730,25777 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92685,34.81511,47.50000,2.34830,25778 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89026,34.84869,52.50000,2.50540,25779 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86829,34.86885,42.50000,2.60100,25780 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85364,34.88228,42.50000,2.66540,25781 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83899,34.89571,47.50000,2.73020,25782 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83166,34.90243,42.50000,2.76280,25783 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78766,34.94273,42.50000,2.96080,25784 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74361,34.98303,42.50000,3.16300,25785 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70688,35.01662,42.50000,3.33480,25786 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69953,35.02333,47.50000,3.36950,25787 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92570,34.82627,47.50000,2.37950,25795 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89701,34.85356,52.50000,2.50540,25796 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88983,34.86038,47.50000,2.53720,25797 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85393,34.89448,42.50000,2.69770,25798 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92071,34.95645,42.50000,2.76280,25941 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85215,35.04884,42.50000,3.16300,25942 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82926,35.07964,47.50000,3.30020,25943 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91820,34.97619,42.50000,2.82830,25952 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85150,35.06949,47.50000,3.23140,25953 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87916,35.05130,42.50000,3.12900,25960 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86837,35.06700,47.50000,3.19720,25961 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88036,35.07238,47.50000,3.19720,25967 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87514,35.08031,42.50000,3.23140,25968 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89190,35.07734,42.50000,3.19720,25972 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95713,34.99330,42.50000,2.82830,25975 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96697,34.99717,42.50000,2.82830,25980 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.97186,35.00893,42.50000,2.86130,25984 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.98203,35.01259,42.50000,2.86130,25988 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.99645,35.00777,42.50000,2.82830,25992 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.01681,35.01424,42.50000,2.82830,25999 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79642,34.94904,42.50000,2.96080,26006 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77483,34.96950,42.50000,3.06140,26007 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76763,34.97632,47.50000,3.09520,26008 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73163,35.01042,42.50000,3.26580,26009 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71722,35.02406,42.50000,3.33480,26010 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69559,35.04452,42.50000,3.43930,26011 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93900,34.82371,47.50000,2.34830,26016 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91792,34.84448,52.50000,2.44220,26017 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90386,34.85832,57.50000,2.50540,26018 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89683,34.86524,47.50000,2.53720,26019 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88276,34.87908,42.50000,2.60100,26020 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79826,34.96214,42.50000,2.99420,26021 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76300,34.99675,42.50000,3.16300,26022 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74183,35.01752,42.50000,3.26580,26023 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70653,35.05213,42.50000,3.43930,26024 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92457,34.84894,47.50000,2.44220,26032 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91769,34.85596,52.50000,2.47370,26033 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91081,34.86298,47.50000,2.50540,26034 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88327,34.89107,42.50000,2.63320,26035 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81433,34.96128,42.50000,2.96080,26036 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80053,34.97532,47.50000,3.02780,26037 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78673,34.98936,42.50000,3.09520,26038 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75910,35.01744,47.50000,3.23140,26039 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75219,35.02446,42.50000,3.26580,26040 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71071,35.06659,42.50000,3.47430,26041 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94478,34.83907,47.50000,2.37950,26048 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92459,34.86043,52.50000,2.47370,26049 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90439,34.88178,47.50000,2.56900,26050 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89092,34.89602,42.50000,2.63320,26051 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85722,34.93161,42.50000,2.79550,26052 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82349,34.96720,42.50000,2.96080,26053 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80999,34.98143,47.50000,3.02780,26054 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79648,34.99567,42.50000,3.09520,26055 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76946,35.02414,47.50000,3.23140,26056 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76270,35.03126,42.50000,3.26580,26057 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72889,35.06685,42.50000,3.43930,26058 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94440,34.85016,57.50000,2.41080,26069 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93782,34.85737,52.50000,2.44220,26070 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93123,34.86458,47.50000,2.47370,26071 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92465,34.87179,52.50000,2.50540,26072 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91806,34.87900,47.50000,2.53720,26073 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85211,34.95108,42.50000,2.86130,26074 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90213,34.59289,42.50000,2.01310,26556 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90343,34.59763,42.50000,2.01310,26557 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91550,34.60035,42.50000,1.98340,26765 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84337,34.69693,42.50000,2.28630,26766 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81409,34.70922,42.50000,2.37950,26767 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79456,34.71742,42.50000,2.44220,26768 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81786,34.71520,42.50000,2.37950,26769 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84093,34.71238,42.50000,2.31730,26770 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83135,34.71676,47.50000,2.34830,26771 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83549,34.72278,42.50000,2.34830,26774 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79753,34.74085,42.50000,2.47370,26775 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82077,34.73776,42.50000,2.41080,26786 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80198,34.74706,47.50000,2.47370,26787 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79259,34.75172,42.50000,2.50540,26788 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87140,34.71944,42.50000,2.25550,26795 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.86211,34.72422,47.50000,2.28630,26796 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83422,34.73856,42.50000,2.37950,26797 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79703,34.75769,42.50000,2.50540,26798 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.75051,34.78159,42.50000,2.66540,26799 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.78343,34.77373,42.50000,2.56900,26805 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.74662,34.79338,42.50000,2.69770,26806 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71900,34.80812,42.50000,2.79550,26807 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90656,34.71434,42.50000,2.16370,26810 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79742,34.77478,42.50000,2.53720,26811 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73369,34.81004,42.50000,2.76280,26812 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72458,34.81508,47.50000,2.79550,26813 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88328,34.73424,42.50000,2.25550,26814 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80233,34.78068,42.50000,2.53720,26815 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73931,34.81680,42.50000,2.76280,26816 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73030,34.82196,47.50000,2.79550,26817 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71229,34.83228,42.50000,2.86130,26818 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80763,34.78682,42.50000,2.53720,26819 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71868,34.83969,47.50000,2.86130,26820 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.70978,34.84498,42.50000,2.89430,26821 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81306,34.79287,42.50000,2.53720,26825 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.76038,34.82536,42.50000,2.73020,26826 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72524,34.84701,47.50000,2.86130,26827 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71645,34.85243,42.50000,2.89430,26828 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87945,34.76034,42.50000,2.31730,26830 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79293,34.81578,42.50000,2.63320,26831 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.76694,34.83242,42.50000,2.73020,26832 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.75828,34.83796,47.50000,2.76280,26833 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.74095,34.84905,42.50000,2.82830,27041 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73229,34.85460,47.50000,2.86130,27042 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72362,34.86014,42.50000,2.89430,27043 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88431,34.76537,42.50000,2.31730,27045 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79043,34.82771,42.50000,2.66540,27046 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73061,34.86739,42.50000,2.89430,27047 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.89769,34.76455,42.50000,2.28630,27049 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79673,34.83401,42.50000,2.66540,27050 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72933,34.88032,42.50000,2.92750,27051 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81146,34.83431,42.50000,2.63320,27052 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73675,34.88748,42.50000,2.92750,27053 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82575,34.83398,42.50000,2.60100,27055 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.77668,34.87010,42.50000,2.79550,27056 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82414,34.84590,42.50000,2.63320,27058 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.78389,34.87658,42.50000,2.79550,27059 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84633,34.83894,42.50000,2.56900,27063 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80671,34.87016,42.50000,2.73020,27064 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84508,34.85079,42.50000,2.60100,27066 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90541,34.81103,42.50000,2.37950,27067 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84422,34.86276,42.50000,2.63320,27068 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91106,34.81545,42.50000,2.37950,27069 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88099,34.84173,42.50000,2.50540,27070 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.86596,34.85487,42.50000,2.56900,27071 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91709,34.82002,42.50000,2.37950,27072 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90234,34.83337,42.50000,2.44220,27073 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93045,34.81773,42.50000,2.34830,27075 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90876,34.83806,42.50000,2.44220,27076 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93623,34.82181,42.50000,2.34830,27079 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90786,34.84931,42.50000,2.47370,27080 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94197,34.85989,42.50000,2.44220,27089 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80535,35.01244,42.50000,3.12900,27090 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82146,35.01083,42.50000,3.09520,27093 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85254,34.84416,42.50000,2.56900,27112 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85953,34.84983,42.50000,2.56900,27113 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.86630,34.85513,42.50000,2.56900,27115 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.87284,34.86007,42.50000,2.56900,27119 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.49881,34.62922,42.50000,3.19720,28295 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54694,35.02483,47.50000,3.72310,29249 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89192,34.78656,42.50000,2.34830,29253 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88377,34.79260,47.50000,2.37950,29254 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86747,34.80467,52.50000,2.44220,29255 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85932,34.81071,57.50000,2.47370,29256 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83486,34.82882,52.50000,2.56900,29257 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81039,34.84693,47.50000,2.66540,29258 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80224,34.85297,42.50000,2.69770,29259 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75326,34.88919,42.50000,2.89430,29260 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67153,34.94956,42.50000,3.23140,29261 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66336,34.95560,47.50000,3.26580,29262 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64699,34.96767,42.50000,3.33480,29263 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61426,34.99182,42.50000,3.47430,29264 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54872,35.04012,42.50000,3.75910,29265 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53232,35.05219,42.50000,3.83140,29266 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88904,34.79732,47.50000,2.37950,29269 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88101,34.80346,52.50000,2.41080,29270 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85693,34.82190,57.50000,2.50540,29271 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84890,34.82805,52.50000,2.53720,29272 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83284,34.84034,47.50000,2.60100,29273 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80873,34.85878,42.50000,2.69770,29274 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76853,34.88952,42.50000,2.86130,29275 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67193,34.96328,42.50000,3.26580,29276 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92625,34.77716,47.50000,2.25550,29278 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91836,34.78342,52.50000,2.28630,29279 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91047,34.78968,47.50000,2.31730,29280 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90258,34.79594,52.50000,2.34830,29281 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89469,34.80220,47.50000,2.37950,29282 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85521,34.83351,52.50000,2.53720,29283 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83940,34.84603,47.50000,2.60100,29284 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82360,34.85855,42.50000,2.66540,29285 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76824,34.90237,42.50000,2.89430,29286 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69697,34.95872,42.50000,3.19720,29287 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93922,34.77515,47.50000,2.22480,29288 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93147,34.78152,52.50000,2.25550,29289 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92372,34.78789,47.50000,2.28630,29290 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91596,34.79427,42.50000,2.31730,29291 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90820,34.80064,47.50000,2.34830,29292 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90044,34.80701,52.50000,2.37950,29293 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89268,34.81338,47.50000,2.41080,29294 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87716,34.82613,52.50000,2.47370,29295 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83833,34.85799,47.50000,2.63320,29296 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83056,34.86436,42.50000,2.66540,29297 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76835,34.91534,42.50000,2.92750,29298 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70607,34.96632,42.50000,3.19720,29299 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93678,34.78581,52.50000,2.25550,29300 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92916,34.79229,42.50000,2.28630,29301 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90630,34.81174,42.50000,2.37950,29302 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88342,34.83118,52.50000,2.47370,29303 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87579,34.83766,47.50000,2.50540,29304 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86817,34.84415,52.50000,2.53720,29305 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86054,34.85063,47.50000,2.56900,29306 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83764,34.87008,42.50000,2.66540,29307 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76888,34.92842,42.50000,2.96080,29308 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73064,34.96083,42.50000,3.12900,29309 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71533,34.97379,42.50000,3.19720,29310 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85983,34.86250,47.50000,2.60100,29312 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83735,34.88228,42.50000,2.69770,29313 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76982,34.94159,42.50000,2.99420,29314 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73227,34.97454,42.50000,3.16300,29315 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.51476,34.58681,47.50000,3.12900,32872 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50387,34.58763,52.50000,3.16300,32873 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49298,34.58844,47.50000,3.19720,32874 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49417,34.59907,42.50000,3.19720,32876 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50652,34.60907,47.50000,3.16300,32877 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49567,34.61020,42.50000,3.19720,32878 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.51898,34.61820,42.50000,3.12900,32880 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50815,34.61949,47.50000,3.16300,32881 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49732,34.62078,42.50000,3.19720,32882 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49910,34.63081,42.50000,3.19720,32883 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89119,34.59384,42.50000,2.04300,32884 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89251,34.59874,42.50000,2.04300,32885 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89394,34.60362,42.50000,2.04300,32886 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.47093,34.58734,42.50000,3.26580,34198 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.47203,34.59773,42.50000,3.26580,34202 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.48428,34.60757,47.50000,3.23140,34203 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.47342,34.60865,42.50000,3.26580,34204 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93977,34.65405,42.50000,1.98340,34426 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52649,34.59362,42.50000,3.09520,36215 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52772,34.60325,42.50000,3.09520,36217 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52931,34.61388,47.50000,3.09520,36425 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54186,34.62257,42.50000,3.06140,36427 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52430,34.64528,42.50000,3.12900,36429 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53696,34.58918,47.50000,3.06140,37181 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50431,34.59182,42.50000,3.16300,37182 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54904,34.59814,42.50000,3.02780,37391 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51644,34.60124,42.50000,3.12900,37392 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56129,34.60677,42.50000,2.99420,37395 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56288,34.61641,42.50000,2.99420,37400 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56467,34.62602,42.50000,2.99420,37403 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56656,34.63512,42.50000,2.99420,37404 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55580,34.63677,47.50000,3.02780,37405 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55791,34.64599,42.50000,3.02780,37407 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91353,34.62609,42.50000,2.01310,37410 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92569,34.62730,42.50000,1.98340,37411 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92761,34.63148,42.50000,1.98340,37412 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53691,34.58868,47.50000,3.06140,41424 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51514,34.59042,42.50000,3.12900,41425 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60324,34.59207,42.50000,2.86130,41430 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54891,34.59716,47.50000,3.02780,41431 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.52718,34.59920,42.50000,3.09520,41432 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70211,34.59054,42.50000,2.56900,41433 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59368,34.60228,42.50000,2.89430,41434 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55030,34.60698,47.50000,3.02780,41435 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53945,34.60815,42.50000,3.06140,41436 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70336,34.59816,42.50000,2.56900,41437 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60599,34.61012,42.50000,2.86130,41438 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56271,34.61544,42.50000,2.99420,41439 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69399,34.60724,42.50000,2.60100,41440 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.68475,34.61622,42.50000,2.63320,41443 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61356,34.64504,42.50000,2.86130,41447 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69053,34.63933,42.50000,2.63320,41448 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60531,34.65601,42.50000,2.89430,41449 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72463,34.64039,42.50000,2.53720,41450 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69282,34.64710,42.50000,2.63320,41451 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60795,34.66500,42.50000,2.89430,41452 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72694,34.64767,42.50000,2.53720,41453 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69527,34.65484,42.50000,2.63320,41454 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.68738,34.66508,42.50000,2.66540,41455 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.76339,34.65406,42.50000,2.44220,41457 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74248,34.65944,42.50000,2.50540,41458 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71112,34.66751,47.50000,2.60100,41459 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69021,34.67289,42.50000,2.66540,41460 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73480,34.66930,42.50000,2.53720,41669 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72441,34.67214,47.50000,2.56900,41670 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71401,34.67498,42.50000,2.60100,41671 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71706,34.68241,42.50000,2.60100,41672 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72010,34.68942,42.50000,2.60100,41673 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73349,34.69313,42.50000,2.56900,41678 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74707,34.69686,42.50000,2.53720,41682 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53680,34.58768,47.50000,3.06140,41902 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.50414,34.59025,42.50000,3.16300,41903 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55965,34.59517,42.50000,2.99420,41907 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53792,34.59718,47.50000,3.06140,41908 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52705,34.59818,42.50000,3.09520,41909 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59361,34.60182,42.50000,2.89430,41911 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55022,34.60649,42.50000,3.02780,41912 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52853,34.60882,47.50000,3.09520,41913 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51768,34.60999,42.50000,3.12900,41914 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59509,34.61100,42.50000,2.89430,41916 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53016,34.61893,42.50000,3.09520,41917 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59669,34.61969,42.50000,2.89430,41920 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59855,34.62882,42.50000,2.89430,41925 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57915,34.64147,42.50000,2.96080,41927 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57065,34.65230,42.50000,2.99420,41928 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59440,34.65717,42.50000,2.92750,41929 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70583,34.65245,42.50000,2.60100,41930 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.68471,34.65723,42.50000,2.66540,41931 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70826,34.65962,42.50000,2.60100,41932 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71084,34.66676,42.50000,2.60100,41933 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93751,34.62756,42.50000,1.95370,41934 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77999,34.85956,42.50000,2.76280,44109 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.78662,34.86568,42.50000,2.76280,44114 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53725,34.59168,42.50000,3.06140,47147 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52637,34.59260,47.50000,3.09520,47148 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.46109,34.59810,42.50000,3.30020,47149 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.45021,34.59902,47.50000,3.33480,47150 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56017,34.59904,42.50000,2.99420,47154 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52758,34.60224,42.50000,3.09520,47155 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.50586,34.60437,42.50000,3.16300,47156 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63746,34.60015,42.50000,2.76280,47160 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56159,34.60870,42.50000,2.99420,47161 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80104,34.58805,42.50000,2.28630,47166 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72539,34.59769,42.50000,2.50540,47167 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67134,34.60457,42.50000,2.66540,47168 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57403,34.61695,42.50000,2.96080,47169 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80224,34.59425,42.50000,2.28630,47172 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58663,34.62487,42.50000,2.92750,47173 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.79276,34.60180,42.50000,2.31730,47175 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61001,34.63032,42.50000,2.86130,47176 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58850,34.63368,42.50000,2.92750,47177 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74060,34.61692,42.50000,2.47370,47179 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59055,34.64246,42.50000,2.92750,47180 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.60358,34.64969,42.50000,2.89430,47182 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72241,34.66702,42.50000,2.56900,47184 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72514,34.67397,42.50000,2.56900,47186 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73833,34.67785,42.50000,2.53720,47396 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73118,34.68810,42.50000,2.56900,47397 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75489,34.68865,42.50000,2.50540,47398 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74811,34.69895,42.50000,2.53720,47400 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53713,34.59068,42.50000,3.06140,47634 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.63607,34.59073,42.50000,2.76280,47640 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61435,34.59283,47.50000,2.82830,47641 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58176,34.59598,42.50000,2.92750,47642 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57090,34.59703,47.50000,2.96080,47643 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53831,34.60017,42.50000,3.06140,47644 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73486,34.58845,42.50000,2.47370,47647 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62648,34.60050,42.50000,2.79550,47648 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60480,34.60291,47.50000,2.86130,47649 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58312,34.60532,42.50000,2.92750,47650 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57228,34.60653,47.50000,2.96080,47651 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53976,34.61014,42.50000,3.06140,47652 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79012,34.58879,42.50000,2.31730,47654 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73607,34.59560,42.50000,2.47370,47655 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60631,34.61192,42.50000,2.86130,47656 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56305,34.61737,42.50000,2.99420,47657 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72665,34.60424,42.50000,2.50540,47659 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66194,34.61334,42.50000,2.69770,47660 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60801,34.62091,42.50000,2.86130,47661 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57565,34.62546,42.50000,2.96080,47662 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74969,34.60816,42.50000,2.44220,47665 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72819,34.61150,42.50000,2.50540,47666 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66368,34.62153,42.50000,2.69770,47667 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72989,34.61874,42.50000,2.50540,47670 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66559,34.62969,42.50000,2.69770,47671 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75300,34.62166,42.50000,2.44220,47880 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.44958,34.70137,42.50000,3.40430,47882 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74852,34.64429,42.50000,2.47370,47883 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68793,34.66665,42.50000,2.66540,47885 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72213,34.66629,42.50000,2.56900,47887 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71169,34.66901,47.50000,2.60100,47888 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69080,34.67445,42.50000,2.66540,47889 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73538,34.67073,42.50000,2.53720,47891 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72499,34.67360,47.50000,2.56900,47892 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71461,34.67647,42.50000,2.60100,47893 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72801,34.68087,42.50000,2.56900,47895 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75154,34.68142,42.50000,2.50540,47897 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74128,34.68458,47.50000,2.53720,47898 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76476,34.68467,42.50000,2.47370,47902 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73417,34.69456,42.50000,2.56900,47903 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76802,34.69136,42.50000,2.47370,47907 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73763,34.70169,42.50000,2.56900,47908 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.78146,34.69443,42.50000,2.44220,47914 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77477,34.70428,42.50000,2.47370,47917 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.52608,34.59006,42.50000,3.09520,48754 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48254,34.59357,42.50000,3.23140,48755 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47166,34.59445,47.50000,3.26580,48756 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65762,34.58739,42.50000,2.69770,48761 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59244,34.59355,42.50000,2.89430,48762 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54898,34.59765,42.50000,3.02780,48763 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49464,34.60278,42.50000,3.19720,48764 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48378,34.60381,47.50000,3.23140,48765 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47291,34.60483,52.50000,3.26580,48766 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45117,34.60689,47.50000,3.33480,48767 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44030,34.60791,42.50000,3.36950,48768 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64796,34.59683,42.50000,2.73020,48771 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55037,34.60747,42.50000,3.02780,48772 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48529,34.61456,42.50000,3.23140,48773 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45275,34.61811,47.50000,3.33480,48774 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44190,34.61929,42.50000,3.36950,48775 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49714,34.67105,42.50000,3.23140,48852 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48646,34.67305,47.50000,3.26580,48853 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61711,34.65790,42.50000,2.86130,48858 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56393,34.66867,42.50000,3.02780,48859 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54265,34.67298,47.50000,3.09520,48860 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51073,34.67944,42.50000,3.19720,48861 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64110,34.66254,42.50000,2.79550,48871 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57757,34.67642,42.50000,2.99420,48872 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51402,34.69030,42.50000,3.19720,48873 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48224,34.69724,42.50000,3.30020,48874 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.45045,34.70418,42.50000,3.40430,48875 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70709,34.65623,42.50000,2.60100,48883 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63334,34.67348,42.50000,2.82830,48884 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58064,34.68580,42.50000,2.99420,48885 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48574,34.70799,42.50000,3.30020,48886 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58374,34.69468,42.50000,2.99420,48892 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88950,34.62375,42.50000,2.07300,48897 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72269,34.66775,42.50000,2.56900,48898 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50348,34.72551,42.50000,3.26580,48899 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88110,34.63157,42.50000,2.10310,48907 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72558,34.67506,42.50000,2.56900,48908 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49720,34.73884,42.50000,3.30020,48909 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71431,34.59757,42.50000,2.53720,48985 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66024,34.60430,42.50000,2.69770,48986 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56288,34.61641,42.50000,2.99420,48987 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46549,34.62851,42.50000,3.30020,48988 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44384,34.63120,47.50000,3.36950,48989 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71564,34.60464,42.50000,2.53720,48991 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62933,34.61658,42.50000,2.79550,48992 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.60775,34.61957,42.50000,2.86130,48993 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74946,34.60712,42.50000,2.44220,48998 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69568,34.61536,42.50000,2.60100,48999 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64189,34.62359,42.50000,2.76280,49000 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84759,34.59812,42.50000,2.16370,49003 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81545,34.60355,42.50000,2.25550,49004 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.78330,34.60898,42.50000,2.34830,49005 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69755,34.62345,42.50000,2.60100,49006 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46158,34.66324,42.50000,3.33480,49007 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79554,34.61315,42.50000,2.31730,49010 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47491,34.67179,42.50000,3.30020,49011 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46422,34.67375,47.50000,3.33480,49012 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79727,34.61942,42.50000,2.31730,49015 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45656,34.68687,42.50000,3.36950,49016 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80973,34.62340,42.50000,2.28630,49017 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45984,34.69798,42.50000,3.36950,49018 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46318,34.70850,42.50000,3.36950,49019 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84718,34.63309,42.50000,2.19420,49020 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80542,34.64391,42.50000,2.31730,49021 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77409,34.65203,42.50000,2.41080,49022 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77651,34.65827,42.50000,2.41080,49023 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.89269,34.63161,42.50000,2.07300,49025 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84105,34.64655,42.50000,2.22480,49026 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77907,34.66448,42.50000,2.41080,49027 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.89470,34.63624,42.50000,2.07300,49030 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84337,34.65188,42.50000,2.22480,49031 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76120,34.67691,42.50000,2.47370,49032 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76429,34.68366,42.50000,2.47370,49034 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76768,34.69070,42.50000,2.47370,49035 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77106,34.69735,42.50000,2.47370,49038 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81483,34.71042,42.50000,2.37950,49051 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.91412,34.62747,42.50000,2.01310,49122 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90382,34.63052,47.50000,2.04300,49123 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87292,34.63966,42.50000,2.13340,49124 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69769,34.69146,42.50000,2.66540,49125 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66675,34.70060,42.50000,2.76280,49126 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90581,34.63499,42.50000,2.04300,49131 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88534,34.64137,47.50000,2.10310,49132 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87510,34.64455,42.50000,2.13340,49133 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79316,34.67005,42.50000,2.37950,49134 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72142,34.69236,42.50000,2.60100,49135 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70091,34.69874,42.50000,2.66540,49136 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67015,34.70830,42.50000,2.76280,49137 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90801,34.63968,42.50000,2.04300,49142 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89784,34.64301,47.50000,2.07300,49143 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88767,34.64634,42.50000,2.10310,49144 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77574,34.68301,42.50000,2.44220,49145 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73502,34.69635,42.50000,2.56900,49146 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90033,34.64804,42.50000,2.07300,49152 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78923,34.68639,42.50000,2.41080,49153 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75891,34.69685,42.50000,2.50540,49154 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89265,34.65619,42.50000,2.10310,49160 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77228,34.69967,42.50000,2.47370,49161 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90511,34.65705,42.50000,2.07300,49163 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77567,34.70592,42.50000,2.47370,49164 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89776,34.66540,42.50000,2.10310,49165 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77919,34.71213,42.50000,2.47370,49166 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92998,34.65809,42.50000,2.01310,49168 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92019,34.66212,47.50000,2.04300,49169 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90060,34.67019,42.50000,2.10310,49170 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78302,34.71862,42.50000,2.47370,49171 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90370,34.67518,42.50000,2.10310,49177 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90675,34.67989,42.50000,2.10310,49180 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90973,34.68431,42.50000,2.10310,49184 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93153,34.67933,42.50000,2.04300,49188 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81863,34.71639,42.50000,2.37950,49263 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81279,34.72641,42.50000,2.41080,49267 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81672,34.73211,42.50000,2.41080,49278 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93466,34.68363,42.50000,2.04300,49951 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85991,34.72129,42.50000,2.28630,49952 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93805,34.68810,42.50000,2.04300,49956 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85490,34.73172,42.50000,2.31730,49957 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94138,34.69231,42.50000,2.04300,49965 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82258,34.75703,42.50000,2.44220,49966 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94479,34.69647,42.50000,2.04300,49972 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90868,34.71690,42.50000,2.16370,49973 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81833,34.76799,42.50000,2.47370,49974 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83229,34.76866,42.50000,2.44220,49979 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55873,34.58743,47.50000,2.99420,50168 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51520,34.59094,42.50000,3.12900,50169 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48254,34.59357,47.50000,3.23140,50170 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.61423,34.59194,42.50000,2.82830,50177 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52731,34.60021,42.50000,3.09520,50178 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47298,34.60538,47.50000,3.26580,50179 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46211,34.60641,42.50000,3.30020,50180 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45124,34.60745,47.50000,3.33480,50181 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44038,34.60848,42.50000,3.36950,50182 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53960,34.60915,42.50000,3.06140,50188 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45284,34.61867,47.50000,3.33480,50189 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44199,34.61986,42.50000,3.36950,50190 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71431,34.59757,42.50000,2.53720,50194 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62779,34.60833,42.50000,2.79550,50195 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59533,34.61237,42.50000,2.89430,50196 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55206,34.61775,42.50000,3.02780,50197 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45467,34.62986,47.50000,3.33480,50198 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44384,34.63120,42.50000,3.36950,50199 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70493,34.60651,42.50000,2.56900,50204 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.61862,34.61852,42.50000,2.82830,50205 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59704,34.62152,42.50000,2.89430,50206 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53229,34.63052,42.50000,3.09520,50207 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49991,34.63502,42.50000,3.19720,50208 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46753,34.63952,47.50000,3.30020,50209 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87854,34.58761,47.50000,2.07300,50214 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86780,34.58927,42.50000,2.10310,50215 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70652,34.61409,42.50000,2.56900,50216 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59895,34.63064,42.50000,2.89430,50217 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54515,34.63891,42.50000,3.06140,50218 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50210,34.64553,42.50000,3.19720,50219 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.90110,34.58884,42.50000,2.01310,50224 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87967,34.59244,47.50000,2.07300,50432 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86896,34.59424,42.50000,2.10310,50433 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69746,34.62306,42.50000,2.60100,50434 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60094,34.63927,42.50000,2.89430,50435 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55803,34.64648,42.50000,3.02780,50436 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50438,34.65548,42.50000,3.19720,50437 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47218,34.66089,47.50000,3.30020,50438 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45072,34.66449,42.50000,3.36950,50439 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93428,34.58752,42.50000,1.92420,50441 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.89158,34.59531,42.50000,2.04300,50442 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.88090,34.59726,47.50000,2.07300,50443 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87022,34.59920,42.50000,2.10310,50444 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.84886,34.60310,42.50000,2.16370,50445 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62448,34.64399,42.50000,2.82830,50446 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50686,34.66541,42.50000,3.19720,50447 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47477,34.67125,47.50000,3.30020,50448 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45338,34.67514,42.50000,3.36950,50449 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93547,34.59180,42.50000,1.92420,50451 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87166,34.60440,42.50000,2.10310,50452 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48838,34.68001,42.50000,3.26580,50453 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47772,34.68211,47.50000,3.30020,50454 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46706,34.68421,42.50000,3.33480,50455 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92616,34.59832,42.50000,1.95370,50456 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47029,34.69518,42.50000,3.33480,50457 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.91703,34.60512,42.50000,1.98340,50460 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46318,34.70850,42.50000,3.36950,50461 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48796,34.71441,42.50000,3.30020,50463 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92559,34.62707,42.50000,1.98340,50470 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79216,34.66784,42.50000,2.37950,50471 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92761,34.63148,42.50000,1.98340,50474 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78485,34.67743,42.50000,2.41080,50475 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.91972,34.63950,42.50000,2.01310,50478 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93195,34.64018,42.50000,1.98340,50481 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.94145,34.65678,42.50000,1.98340,50498 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92198,34.66504,42.50000,2.04300,50499 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92481,34.66948,42.50000,2.04300,50712 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93729,34.66948,42.50000,2.01310,50721 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87968,34.62803,42.50000,2.10310,52507 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71313,34.67275,42.50000,2.60100,52508 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91275,34.62426,42.50000,2.01310,52511 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88172,34.63309,42.50000,2.10310,52512 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70577,34.68313,42.50000,2.63320,52513 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88388,34.63812,42.50000,2.10310,52515 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71928,34.68758,42.50000,2.60100,52516 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66780,34.70304,42.50000,2.76280,52517 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92689,34.62994,42.50000,1.98340,52519 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91668,34.63317,47.50000,2.01310,52520 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88603,34.64286,42.50000,2.10310,52521 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73266,34.69133,42.50000,2.56900,52522 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66102,34.71395,42.50000,2.79550,52523 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92898,34.63432,42.50000,1.98340,52526 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90869,34.64107,47.50000,2.04300,52527 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.89854,34.64445,42.50000,2.07300,52528 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76653,34.68836,42.50000,2.47370,52529 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67506,34.71875,42.50000,2.76280,52530 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90093,34.64924,42.50000,2.07300,52533 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76986,34.69503,42.50000,2.47370,52534 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90330,34.65375,42.50000,2.07300,52535 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76314,34.70498,42.50000,2.50540,52536 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93568,34.64706,42.50000,1.98340,52538 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92575,34.65086,47.50000,2.01310,52539 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.89597,34.66227,42.50000,2.10310,52540 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76683,34.71169,42.50000,2.50540,52541 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93800,34.65110,42.50000,1.98340,52543 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92815,34.65504,47.50000,2.01310,52544 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.89860,34.66684,42.50000,2.10310,52545 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78032,34.71408,42.50000,2.47370,52546 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90148,34.67162,42.50000,2.10310,52550 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92395,34.66815,42.50000,2.04300,52554 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92685,34.67257,42.50000,2.04300,52559 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92969,34.67672,42.50000,2.04300,52564 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93261,34.68084,42.50000,2.04300,52778 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93578,34.68513,42.50000,2.04300,52784 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.85199,34.72791,42.50000,2.31730,52785 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93904,34.68937,42.50000,2.04300,52792 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.85616,34.73335,42.50000,2.31730,52793 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94239,34.69356,42.50000,2.04300,52799 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81983,34.76977,42.50000,2.47370,52806 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82489,34.77566,42.50000,2.47370,52812 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53696,34.58918,42.50000,3.06140,54022 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.44989,34.59621,47.50000,3.33480,54023 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63590,34.58944,42.50000,2.76280,54032 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58157,34.59457,42.50000,2.92750,54033 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54898,34.59765,42.50000,3.02780,54034 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46204,34.60586,47.50000,3.30020,54035 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61544,34.60038,42.50000,2.82830,54045 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55037,34.60747,42.50000,3.02780,54046 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53952,34.60865,47.50000,3.06140,54047 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.52868,34.60983,52.50000,3.09520,54048 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45275,34.61811,47.50000,3.33480,54049 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79001,34.58816,47.50000,2.31730,54055 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77919,34.58950,42.50000,2.34830,54056 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59533,34.61237,42.50000,2.89430,54057 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58452,34.61371,47.50000,2.92750,54058 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55206,34.61775,42.50000,3.02780,54059 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53042,34.62044,47.50000,3.09520,54060 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51960,34.62179,52.50000,3.12900,54061 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46549,34.62851,47.50000,3.30020,54062 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45467,34.62986,42.50000,3.33480,54063 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81271,34.59121,42.50000,2.25550,54071 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80193,34.59270,47.50000,2.28630,54072 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79115,34.59419,42.50000,2.31730,54073 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60775,34.61957,42.50000,2.86130,54074 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56458,34.62554,47.50000,2.99420,54075 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55378,34.62703,42.50000,3.02780,54076 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54299,34.62852,47.50000,3.06140,54077 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53220,34.63002,52.50000,3.09520,54078 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46742,34.63897,47.50000,3.30020,54079 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45663,34.64046,42.50000,3.33480,54080 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87843,34.58710,42.50000,2.07300,54086 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80316,34.59858,42.50000,2.28630,54087 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60951,34.62809,42.50000,2.86130,54088 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48187,34.58710,42.50000,3.23140,54160 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54824,34.59175,42.50000,3.02780,54169 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53736,34.59268,47.50000,3.06140,54170 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47210,34.59828,42.50000,3.26580,54171 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65802,34.59028,42.50000,2.69770,54177 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59287,34.59677,42.50000,2.89430,54178 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54944,34.60109,42.50000,3.02780,54179 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52772,34.60325,47.50000,3.09520,54180 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49514,34.60649,42.50000,3.19720,54181 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48428,34.60757,47.50000,3.23140,54182 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46256,34.60973,42.50000,3.30020,54183 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73515,34.59024,42.50000,2.47370,54186 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57266,34.60890,42.50000,2.96080,54187 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52931,34.61388,47.50000,3.09520,54188 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51848,34.61512,42.50000,3.12900,54189 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48597,34.61885,47.50000,3.23140,54190 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.45345,34.62259,42.50000,3.33480,54191 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77961,34.59178,42.50000,2.34830,54193 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72559,34.59878,42.50000,2.50540,54194 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57429,34.61837,42.50000,2.96080,54195 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50943,34.62677,47.50000,3.16300,54196 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49862,34.62817,42.50000,3.19720,54197 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48780,34.62957,47.50000,3.23140,54198 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.45536,34.63377,42.50000,3.33480,54199 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78089,34.59829,42.50000,2.34830,54203 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73779,34.60450,42.50000,2.47370,54204 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58691,34.62627,42.50000,2.92750,54205 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50065,34.63870,47.50000,3.19720,54206 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87895,34.58939,42.50000,2.07300,54209 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80379,34.60135,42.50000,2.28630,54210 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72860,34.61332,42.50000,2.50540,54211 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61041,34.63211,42.50000,2.86130,54212 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49216,34.65091,47.50000,3.23140,54213 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74095,34.61833,42.50000,2.47370,54216 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62314,34.63874,42.50000,2.82830,54217 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53742,34.65358,47.50000,3.09520,54218 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46239,34.66656,42.50000,3.33480,54219 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58259,34.65505,42.50000,2.96080,54222 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57191,34.65705,47.50000,2.99420,54223 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56123,34.65905,42.50000,3.02780,54224 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53987,34.66305,47.50000,3.09520,54225 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51851,34.66705,42.50000,3.16300,54226 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56646,34.63464,47.50000,2.99420,54296 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55570,34.63628,42.50000,3.02780,54297 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54493,34.63792,47.50000,3.06140,54298 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53417,34.63956,52.50000,3.09520,54299 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46957,34.64940,47.50000,3.30020,54300 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89039,34.59064,47.50000,2.04300,54304 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87967,34.59244,42.50000,2.07300,54305 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61166,34.63747,42.50000,2.86130,54306 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56876,34.64468,47.50000,2.99420,54307 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54730,34.64828,42.50000,3.06140,54308 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47218,34.66089,47.50000,3.30020,54309 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91305,34.59187,42.50000,1.98340,54312 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89171,34.59580,47.50000,2.04300,54313 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88103,34.59776,42.50000,2.07300,54314 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60334,34.64879,42.50000,2.89430,54315 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58196,34.65271,47.50000,2.96080,54316 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53921,34.66056,42.50000,3.09520,54317 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47506,34.67233,47.50000,3.30020,54318 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46436,34.67430,42.50000,3.33480,54319 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91427,34.59623,42.50000,1.98340,54323 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89300,34.60045,47.50000,2.04300,54324 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88237,34.60256,42.50000,2.07300,54325 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53114,34.67211,42.50000,3.12900,54326 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50984,34.67633,47.50000,3.19720,54327 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49918,34.67843,42.50000,3.23140,54328 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47788,34.68265,47.50000,3.30020,54329 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46722,34.68476,42.50000,3.33480,54330 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91407,34.59555,42.50000,1.98340,55538 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89279,34.59972,47.50000,2.04300,55539 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88215,34.60180,42.50000,2.07300,55540 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63727,34.64975,42.50000,2.79550,55541 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62662,34.65184,47.50000,2.82830,55542 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61596,34.65392,42.50000,2.86130,55543 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60531,34.65601,47.50000,2.89430,55544 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57334,34.66226,42.50000,2.99420,55545 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53071,34.67060,42.50000,3.12900,55546 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50940,34.67477,47.50000,3.19720,55547 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49874,34.67685,42.50000,3.23140,55548 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47742,34.68102,47.50000,3.30020,55549 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46675,34.68311,42.50000,3.33480,55550 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89431,34.60484,42.50000,2.04300,55552 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88372,34.60708,47.50000,2.07300,55553 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62930,34.66096,42.50000,2.82830,55554 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59748,34.66769,42.50000,2.92750,55555 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56565,34.67443,42.50000,3.02780,55556 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54442,34.67892,42.50000,3.09520,55557 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.52320,34.68341,42.50000,3.16300,55558 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51258,34.68565,47.50000,3.19720,55559 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47012,34.69463,42.50000,3.33480,55560 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88532,34.61209,42.50000,2.07300,55562 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61092,34.67440,42.50000,2.89430,55563 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51584,34.69597,42.50000,3.19720,55564 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50528,34.69836,47.50000,3.23140,55565 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48414,34.70316,42.50000,3.30020,55566 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88694,34.61682,42.50000,2.07300,55568 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49810,34.71080,42.50000,3.26580,55569 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48758,34.71334,47.50000,3.30020,55570 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92008,34.61371,42.50000,1.98340,55574 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88875,34.62178,42.50000,2.07300,55575 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50190,34.72132,42.50000,3.26580,55576 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49143,34.72401,47.50000,3.30020,55577 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92182,34.61819,42.50000,1.98340,55580 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89067,34.62671,42.50000,2.07300,55581 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49550,34.73461,42.50000,3.30020,55582 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89269,34.63161,42.50000,2.07300,55584 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.90507,34.63335,42.50000,2.04300,55586 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91742,34.63476,42.50000,2.01310,55587 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91950,34.63905,42.50000,2.01310,55588 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92166,34.64331,42.50000,2.01310,55589 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76065,34.70025,42.50000,2.50540,55590 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92403,34.64776,42.50000,2.01310,55591 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92650,34.65218,42.50000,2.01310,55593 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92893,34.65635,42.50000,2.01310,55599 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.94131,34.65657,42.50000,1.98340,55605 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.94410,34.66095,42.50000,1.98340,55820 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.52575,34.58701,47.50000,3.09520,56306 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49309,34.58951,42.50000,3.19720,56307 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.44953,34.59283,47.50000,3.33480,56308 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59208,34.59078,42.50000,2.89430,56317 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58121,34.59176,47.50000,2.92750,56318 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55947,34.59372,42.50000,2.99420,56319 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45074,34.60352,47.50000,3.33480,56320 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70183,34.58863,42.50000,2.56900,56326 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56078,34.60339,42.50000,2.99420,56327 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46311,34.61361,47.50000,3.30020,56328 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77885,34.58754,42.50000,2.34830,56334 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73557,34.59274,42.50000,2.47370,56335 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57321,34.61222,42.50000,2.96080,56336 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49741,34.62131,47.50000,3.19720,56337 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.48658,34.62261,42.50000,3.23140,56338 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45409,34.62650,47.50000,3.33480,56339 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.44326,34.62780,42.50000,3.36950,56340 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79077,34.59229,42.50000,2.31730,56344 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70441,34.60386,42.50000,2.56900,56345 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58562,34.61976,42.50000,2.92750,56346 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51001,34.62989,47.50000,3.16300,56347 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49920,34.63133,42.50000,3.19720,56348 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46679,34.63567,47.50000,3.30020,56349 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45599,34.63712,42.50000,3.33480,56350 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79199,34.59832,42.50000,2.31730,56354 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59816,34.62699,42.50000,2.89430,56355 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47965,34.64452,47.50000,3.26580,56356 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46887,34.64611,42.50000,3.30020,56357 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86852,34.59241,42.50000,2.10310,56362 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80414,34.60289,42.50000,2.28630,56363 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72902,34.61513,42.50000,2.50540,56364 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65387,34.62736,42.50000,2.73020,56365 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60018,34.63609,42.50000,2.89430,56573 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58945,34.63784,47.50000,2.92750,56574 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56797,34.64134,52.50000,2.99420,56575 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51426,34.65007,47.50000,3.16300,56576 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50351,34.65182,42.50000,3.19720,56577 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49277,34.65357,47.50000,3.23140,56578 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47128,34.65706,42.50000,3.30020,56579 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92326,34.58813,47.50000,1.95370,56582 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91257,34.59003,42.50000,1.98340,56583 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86981,34.59764,42.50000,2.10310,56584 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80566,34.60904,42.50000,2.28630,56585 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73079,34.62235,42.50000,2.50540,56586 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67730,34.63186,42.50000,2.66540,56587 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65591,34.63566,42.50000,2.73020,56588 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60240,34.64517,42.50000,2.89430,56589 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50606,34.66228,47.50000,3.19720,56590 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47393,34.66798,42.50000,3.30020,56591 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92446,34.59257,42.50000,1.95370,56596 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87121,34.60285,42.50000,2.10310,56597 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71141,34.63366,42.50000,2.56900,56598 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66877,34.64188,42.50000,2.69770,56599 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63679,34.64804,42.50000,2.79550,56600 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62613,34.65009,47.50000,2.82830,56601 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59414,34.65626,42.50000,2.92750,56602 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57281,34.66037,42.50000,2.99420,56603 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56215,34.66242,47.50000,3.02780,56604 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54082,34.66653,42.50000,3.09520,56605 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50882,34.67269,47.50000,3.19720,56606 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49815,34.67475,42.50000,3.23140,56607 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93635,34.59479,42.50000,1.92420,56614 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88333,34.60583,42.50000,2.07300,56615 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69235,34.64555,42.50000,2.63320,56616 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63926,34.65658,42.50000,2.79550,56617 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60740,34.66320,42.50000,2.89430,56618 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55430,34.67424,42.50000,3.06140,56619 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54367,34.67644,47.50000,3.09520,56620 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53305,34.67865,42.50000,3.12900,56621 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50118,34.68527,47.50000,3.23140,56622 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49055,34.68748,42.50000,3.26580,56623 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69477,34.65329,42.50000,2.63320,56627 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55732,34.68396,42.50000,3.06140,56628 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54674,34.68632,47.50000,3.09520,56629 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.48327,34.70047,42.50000,3.30020,56630 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62370,34.67857,42.50000,2.86130,56634 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47631,34.71371,42.50000,3.33480,56635 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88829,34.62054,42.50000,2.07300,56638 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62666,34.68686,42.50000,2.86130,56639 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53237,34.71073,42.50000,3.16300,56640 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51141,34.71604,47.50000,3.23140,56641 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62464,34.58741,42.50000,2.79550,58385 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70177,34.58825,42.50000,2.56900,58387 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69092,34.58938,47.50000,2.60100,58388 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65837,34.59276,42.50000,2.69770,58389 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64752,34.59389,47.50000,2.73020,58390 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63667,34.59501,42.50000,2.76280,58391 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68125,34.59804,47.50000,2.63320,58392 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64877,34.60187,42.50000,2.73020,58393 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69347,34.60453,42.50000,2.60100,58395 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68267,34.60596,47.50000,2.63320,58396 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63946,34.61168,42.50000,2.76280,58397 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61786,34.61454,42.50000,2.82830,58398 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.55303,34.62313,42.50000,3.02780,58399 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46658,34.63457,42.50000,3.30020,58400 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68433,34.61425,42.50000,2.63320,58403 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65202,34.61903,47.50000,2.73020,58404 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64125,34.62062,42.50000,2.76280,58405 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54430,34.63496,42.50000,3.06140,58406 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.49042,34.64292,42.50000,3.23140,58407 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46887,34.64611,47.50000,3.30020,58408 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66452,34.62520,42.50000,2.69770,58413 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65378,34.62694,47.50000,2.73020,58414 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64304,34.62868,42.50000,2.76280,58415 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54637,34.64434,42.50000,3.06140,58416 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46041,34.65826,42.50000,3.33480,58417 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46294,34.66878,42.50000,3.33480,58421 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.51508,34.58991,42.50000,3.12900,58616 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63584,34.58901,47.50000,2.76280,58620 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61411,34.59105,42.50000,2.82830,58621 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65874,34.59523,42.50000,2.69770,58623 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64790,34.59641,47.50000,2.73020,58624 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62621,34.59876,42.50000,2.79550,58625 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.49606,34.61285,42.50000,3.19720,58626 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62756,34.60703,42.50000,2.79550,58630 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.51933,34.62025,42.50000,3.12900,58631 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50851,34.62157,47.50000,3.16300,58632 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48686,34.62422,42.50000,3.23140,58633 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63995,34.61424,42.50000,2.76280,58637 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57519,34.62310,42.50000,2.96080,58638 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52120,34.63049,42.50000,3.12900,58639 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.49961,34.63344,47.50000,3.19720,58640 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.46721,34.63787,42.50000,3.30020,58641 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.53558,34.71926,42.50000,3.16300,58664 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.50428,34.72760,47.50000,3.26580,58665 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54973,34.72582,42.50000,3.12900,58671 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.58479,34.72638,42.50000,3.02780,58682 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56417,34.73252,42.50000,3.09520,58683 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.46957,34.64940,42.50000,3.30020,58854 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52560,34.65087,42.50000,3.12900,58859 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.46119,34.66158,42.50000,3.33480,58860 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57078,34.65277,42.50000,2.99420,58864 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48808,34.67894,42.50000,3.26580,58870 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50197,34.68790,42.50000,3.23140,58878 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48414,34.70316,42.50000,3.30020,58886 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.45243,34.71035,42.50000,3.40430,58887 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60328,34.68540,42.50000,2.92750,58891 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48758,34.71334,42.50000,3.30020,58892 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54376,34.71056,42.50000,3.12900,58901 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53330,34.71325,47.50000,3.16300,58902 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50190,34.72132,42.50000,3.26580,58903 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55777,34.71709,42.50000,3.09520,58912 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54736,34.71992,47.50000,3.12900,58913 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52654,34.72559,42.50000,3.19720,58914 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.49529,34.73409,42.50000,3.30020,58915 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59257,34.71735,42.50000,2.99420,59130 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58221,34.72032,47.50000,3.02780,59131 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57186,34.72330,42.50000,3.06140,59132 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55115,34.72924,47.50000,3.12900,59133 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54079,34.73222,42.50000,3.16300,59134 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58622,34.72963,42.50000,3.02780,59142 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54505,34.74211,42.50000,3.16300,59143 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54951,34.75195,42.50000,3.16300,59152 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.87950,34.72970,42.50000,2.25550,59443 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89818,34.66612,42.50000,2.10310,61128 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81925,34.69745,42.50000,2.34830,61129 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77975,34.71311,42.50000,2.47370,61130 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90104,34.67091,42.50000,2.10310,61132 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79340,34.71553,42.50000,2.44220,61133 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90415,34.67589,42.50000,2.10310,61138 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90721,34.68059,42.50000,2.10310,61143 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.91973,34.68054,42.50000,2.07300,61145 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80553,34.73419,42.50000,2.44220,61146 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92289,34.68501,42.50000,2.07300,61150 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92614,34.68944,42.50000,2.07300,61158 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82360,34.74159,42.50000,2.41080,61159 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92950,34.69382,42.50000,2.07300,61167 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82807,34.74743,42.50000,2.41080,61168 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93294,34.69815,42.50000,2.07300,61174 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88737,34.72317,42.50000,2.22480,61175 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89124,34.72786,42.50000,2.22480,61182 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93974,34.70624,42.50000,2.07300,61186 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89520,34.73249,42.50000,2.22480,61187 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94344,34.71042,42.50000,2.07300,61191 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90826,34.73193,42.50000,2.19420,61192 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52586,34.58803,42.50000,3.09520,64439 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46183,34.60420,42.50000,3.30020,64441 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53930,34.60715,42.50000,3.06140,64444 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.47420,34.61411,42.50000,3.26580,64445 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46335,34.61527,47.50000,3.30020,64446 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53007,34.61842,42.50000,3.09520,64451 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46511,34.62631,42.50000,3.30020,64452 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.44345,34.62894,47.50000,3.36950,64453 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53190,34.62851,42.50000,3.09520,64457 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.45630,34.63879,42.50000,3.33480,64458 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54461,34.63644,42.50000,3.06140,64460 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.49302,34.65463,42.50000,3.23140,64464 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50632,34.66332,42.50000,3.19720,64467 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.48491,34.66715,42.50000,3.26580,64468 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57321,34.66179,42.50000,2.99420,64472 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54123,34.66802,42.50000,3.09520,64473 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46660,34.68256,42.50000,3.33480,64474 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57597,34.67124,42.50000,2.99420,64480 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55474,34.67570,42.50000,3.06140,64481 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.49103,34.68908,42.50000,3.26580,64482 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.48041,34.69131,47.50000,3.30020,64483 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57878,34.68018,42.50000,2.99420,64488 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52591,34.69205,42.50000,3.16300,64489 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.47304,34.70392,42.50000,3.33480,64490 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46246,34.70629,47.50000,3.36950,64491 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.45188,34.70867,42.50000,3.40430,64492 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49298,34.58844,42.50000,3.19720,64676 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51586,34.59661,42.50000,3.12900,64680 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66910,34.59082,42.50000,2.66540,64683 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63655,34.59416,42.50000,2.76280,64684 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53886,34.60416,42.50000,3.06140,64685 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52801,34.60528,47.50000,3.09520,64686 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51715,34.60639,42.50000,3.12900,64687 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61629,34.60569,42.50000,2.82830,64692 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49715,34.61972,42.50000,3.19720,64693 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45381,34.62482,42.50000,3.33480,64694 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82304,34.58736,42.50000,2.22480,64699 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55303,34.62313,42.50000,3.02780,64700 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53142,34.62599,47.50000,3.09520,64701 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50981,34.62885,42.50000,3.16300,64702 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48820,34.63171,42.50000,3.23140,64703 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84569,34.58979,42.50000,2.16370,64706 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81340,34.59453,42.50000,2.25550,64707 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79186,34.59768,42.50000,2.31730,64708 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74879,34.60399,42.50000,2.44220,64709 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56564,34.63081,42.50000,2.99420,64710 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51176,34.63870,47.50000,3.16300,64711 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50098,34.64028,42.50000,3.19720,64712 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55387,34.70689,42.50000,3.09520,64716 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50151,34.72027,47.50000,3.26580,64717 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55758,34.71661,42.50000,3.09520,64728 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51592,34.72791,47.50000,3.23140,64729 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58202,34.71986,42.50000,3.02780,64741 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56130,34.72579,47.50000,3.09520,64742 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53023,34.73469,42.50000,3.19720,64743 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51987,34.73765,47.50000,3.23140,64744 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57572,34.73228,42.50000,3.06140,64759 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52423,34.74785,42.50000,3.23140,64760 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89670,34.64060,42.50000,2.07300,64773 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57998,34.74168,42.50000,3.06140,64774 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.86840,34.59189,42.50000,2.10310,64925 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76106,34.60921,42.50000,2.41080,64926 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59997,34.63519,42.50000,2.89430,64927 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58923,34.63692,47.50000,2.92750,64928 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57849,34.63865,42.50000,2.96080,64929 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51402,34.64904,47.50000,3.16300,64930 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49253,34.65251,42.50000,3.23140,64931 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57005,34.64992,42.50000,2.99420,64935 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51650,34.65935,47.50000,3.16300,64936 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50579,34.66123,42.50000,3.19720,64937 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48437,34.66500,47.50000,3.26580,64938 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.46294,34.66878,42.50000,3.33480,64939 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89238,34.59825,42.50000,2.04300,64943 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57255,34.65942,42.50000,2.99420,64944 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56188,34.66146,47.50000,3.02780,64945 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50853,34.67165,42.50000,3.19720,64946 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48719,34.67573,47.50000,3.26580,64947 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45517,34.68185,42.50000,3.36950,64948 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57512,34.66841,42.50000,2.99420,64953 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56449,34.67059,47.50000,3.02780,64954 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55386,34.67278,42.50000,3.06140,64955 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.44754,34.69462,42.50000,3.40430,64956 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.47199,34.70064,42.50000,3.33480,64965 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.46140,34.70297,47.50000,3.36950,64966 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45081,34.70530,42.50000,3.40430,64967 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55989,34.69170,42.50000,3.06140,64973 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54935,34.69418,47.50000,3.09520,64974 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50719,34.70410,42.50000,3.23140,64975 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49665,34.70658,47.50000,3.26580,64976 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54231,34.70660,42.50000,3.12900,64986 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48986,34.71975,47.50000,3.30020,64987 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88863,34.64832,42.50000,2.10310,64991 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57381,34.75347,42.50000,3.09520,64992 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89098,34.65300,42.50000,2.10310,65002 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54797,34.77301,42.50000,3.19720,65003 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55310,34.78279,42.50000,3.19720,65007 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57807,34.78440,42.50000,3.12900,65013 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88419,34.71919,42.50000,2.22480,65043 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88838,34.72441,42.50000,2.22480,65052 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88989,34.62474,42.50000,2.07300,65202 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53558,34.71926,42.50000,3.16300,65203 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89176,34.62941,42.50000,2.07300,65209 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52898,34.73166,42.50000,3.19720,65210 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89373,34.63405,42.50000,2.07300,65222 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67741,34.69835,42.50000,2.73020,65223 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52268,34.74429,42.50000,3.23140,65224 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88580,34.64237,42.50000,2.10310,65235 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68113,34.70670,42.50000,2.73020,65236 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88815,34.64733,42.50000,2.10310,65244 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79670,34.67760,42.50000,2.37950,65245 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89048,34.65202,42.50000,2.10310,65250 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76936,34.69403,42.50000,2.47370,65251 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89304,34.65692,42.50000,2.10310,65257 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81290,34.68608,42.50000,2.34830,65258 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77281,34.70066,42.50000,2.47370,65259 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89556,34.66154,42.50000,2.10310,65263 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81601,34.69179,42.50000,2.34830,65264 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78617,34.70313,42.50000,2.44220,65265 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89646,34.73394,42.50000,2.22480,65268 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70200,34.58977,42.50000,2.56900,69323 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69115,34.59093,47.50000,2.60100,69324 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66946,34.59325,42.50000,2.66540,69325 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70323,34.59740,42.50000,2.56900,69328 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69241,34.59871,47.50000,2.60100,69329 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.65995,34.60265,42.50000,2.69770,69330 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70463,34.60500,42.50000,2.56900,69331 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69384,34.60647,47.50000,2.60100,69332 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67225,34.60940,42.50000,2.66540,69333 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70611,34.61220,47.50000,2.56900,69337 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71820,34.61650,42.50000,2.53720,69409 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68458,34.61543,42.50000,2.63320,69545 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70773,34.61938,42.50000,2.56900,69548 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.49292,34.58791,42.50000,3.19720,69883 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.44936,34.59114,42.50000,3.33480,69884 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57022,34.59179,42.50000,2.96080,70097 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54848,34.59372,47.50000,3.02780,70098 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.51586,34.59661,42.50000,3.12900,70099 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57156,34.60178,42.50000,2.96080,70101 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54986,34.60403,47.50000,3.02780,70102 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.51730,34.60742,42.50000,3.12900,70103 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.52964,34.61590,42.50000,3.09520,70107 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54214,34.62406,42.50000,3.06140,70109 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54409,34.63397,42.50000,3.06140,70111 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54626,34.64385,42.50000,3.06140,70113 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65813,34.59111,47.50000,2.69770,71654 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64728,34.59220,42.50000,2.73020,71655 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69189,34.59560,42.50000,2.60100,71661 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64856,34.60061,47.50000,2.73020,71662 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63773,34.60186,42.50000,2.76280,71663 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68237,34.60438,42.50000,2.63320,71664 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67156,34.60578,47.50000,2.66540,71665 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64995,34.60858,42.50000,2.73020,71666 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69469,34.61072,42.50000,2.60100,71669 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68391,34.61228,47.50000,2.63320,71670 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66236,34.61539,42.50000,2.69770,71671 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66423,34.62398,42.50000,2.69770,71674 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.49228,34.65144,42.50000,3.23140,71675 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67680,34.62986,42.50000,2.66540,71681 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.47325,34.66525,42.50000,3.30020,71682 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.51865,34.66756,42.50000,3.16300,71897 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.47592,34.67560,42.50000,3.30020,71898 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.49741,34.73937,42.50000,3.30020,71932 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55895,34.58937,42.50000,2.99420,72289 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54807,34.59027,47.50000,3.02780,72290 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.48279,34.59573,42.50000,3.23140,72291 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.49492,34.60490,42.50000,3.19720,72293 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.56144,34.60773,42.50000,2.99420,72297 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55060,34.60894,47.50000,3.02780,72298 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.53976,34.61014,42.50000,3.06140,72299 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.49638,34.61496,42.50000,3.19720,72300 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.50896,34.62417,42.50000,3.16300,72302 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54328,34.63001,42.50000,3.06140,72304 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.49367,34.59482,42.50000,3.19720,72434 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.49492,34.60490,42.50000,3.19720,72437 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54526,34.63941,42.50000,3.06140,72512 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70177,34.58825,42.50000,2.56900,74510 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.56071,34.60291,42.50000,2.99420,74511 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70297,34.59587,42.50000,2.56900,74721 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.57305,34.61127,42.50000,2.96080,74722 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70434,34.60348,42.50000,2.56900,74724 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72740,34.60788,42.50000,2.50540,74726 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.46041,34.65826,42.50000,3.33480,74731 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.46294,34.66878,42.50000,3.33480,74733 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.46584,34.67981,42.50000,3.33480,74735 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.45217,34.61418,42.50000,3.33480,75095 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73545,34.59202,42.50000,2.47370,75098 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.45391,34.62538,42.50000,3.33480,75099 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.45588,34.63656,42.50000,3.33480,75102 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.46294,34.66878,42.50000,3.33480,75107 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.53947,34.66156,42.50000,3.09520,77082 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.63800,34.65232,42.50000,2.79550,77085 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.64057,34.66084,42.50000,2.79550,77086 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56467,34.62602,42.50000,2.99420,78449 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.51071,34.63352,42.50000,3.16300,78450 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47833,34.63802,47.50000,3.26580,78451 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.46753,34.63952,42.50000,3.30020,78452 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56656,34.63512,42.50000,2.99420,78455 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.48045,34.64830,42.50000,3.26580,78456 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.62239,34.63567,42.50000,2.82830,78457 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56876,34.64468,42.50000,2.99420,78458 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.52584,34.65188,42.50000,3.12900,78459 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47218,34.66089,42.50000,3.30020,78460 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.62460,34.64442,42.50000,2.82830,78463 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.60322,34.64833,42.50000,2.89430,78464 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.59253,34.65029,47.50000,2.92750,78465 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57115,34.65420,42.50000,2.99420,78466 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47491,34.67179,42.50000,3.30020,78467 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.62674,34.65227,42.50000,2.82830,78470 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.59478,34.65855,47.50000,2.92750,78471 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58413,34.66064,42.50000,2.96080,78472 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.63991,34.65871,42.50000,2.79550,78473 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58687,34.66994,42.50000,2.96080,78474 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44394,34.63177,42.50000,3.36950,79370 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48933,34.63759,42.50000,3.23140,79372 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48069,34.64938,42.50000,3.26580,79374 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.49377,34.65782,42.50000,3.23140,79375 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.49644,34.66841,42.50000,3.23140,79376 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.47506,34.67233,42.50000,3.30020,79377 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45672,34.68742,42.50000,3.36950,79378 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44940,34.70081,42.50000,3.40430,79380 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48467,34.70477,42.50000,3.30020,79381 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54796,34.58929,42.50000,3.02780,80311 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.53831,34.60017,42.50000,3.06140,80317 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.50572,34.60332,42.50000,3.16300,80318 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.44053,34.60962,42.50000,3.36950,80319 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.50715,34.61324,42.50000,3.16300,80322 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.44208,34.62042,42.50000,3.36950,80323 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.57378,34.61553,42.50000,2.96080,80327 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.51969,34.62230,42.50000,3.12900,80328 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.47641,34.62771,42.50000,3.26580,80329 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58635,34.62348,42.50000,2.92750,80331 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58819,34.63229,42.50000,2.92750,80332 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.59032,34.64154,42.50000,2.92750,80333 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.51951,34.62127,42.50000,3.12900,82584 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47622,34.62662,42.50000,3.26580,82585 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46732,34.63842,42.50000,3.30020,83057 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.48034,34.64776,42.50000,3.26580,83060 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.48279,34.65855,42.50000,3.26580,83061 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.52321,34.71695,42.50000,3.19720,83066 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.49157,34.64825,42.50000,3.23140,83643 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.47154,34.65816,42.50000,3.30020,84990 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.48491,34.66715,42.50000,3.26580,84991 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.49859,34.67633,42.50000,3.23140,84992 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.56110,34.72531,42.50000,3.09520,85210 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.56521,34.73491,42.50000,3.09520,85212 20110817.114116.02.19.917,19,917,2011/8/17 19:41,1.50000,1,106.89806,35.05966,42.50000,3.12900,100741 20110817.114116.02.19.917,19,917,2011/8/17 19:41,1.50000,1,106.95371,34.99191,42.50000,2.82830,100744 20110817.114116.02.19.917,19,917,2011/8/17 19:41,1.50000,1,106.90439,35.07242,42.50000,3.16300,100745 20110817.112320.02.19.917,19,917,2011/8/17 19:23,1.50000,1,106.76835,34.91534,42.50000,2.92750,101210 20110817.112320.02.19.917,19,917,2011/8/17 19:23,1.50000,1,106.55784,35.08740,42.50000,3.86780,101211 20110817.112320.02.19.917,19,917,2011/8/17 19:23,1.50000,1,106.77653,34.92193,42.50000,2.92750,101212 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.49304,34.96872,42.50000,3.72310,101559 20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.86222,35.01153,42.50000,3.02780,101632 20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.88971,34.99372,42.50000,2.92750,101633 20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.87245,35.01676,47.50000,3.02780,101634 20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.89347,35.00608,42.50000,2.96080,101635 20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.88787,35.01383,47.50000,2.99420,101636 20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.88227,35.02159,42.50000,3.02780,101637 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.69993,34.90769,42.50000,3.06140,101770 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.66740,34.95925,42.50000,3.26580,101774 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.59425,35.01406,42.50000,3.58020,101775 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.67651,34.96728,42.50000,3.26580,101777 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.59652,35.02932,42.50000,3.61580,101778 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.67793,34.98149,42.50000,3.30020,101779 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.59138,35.05097,42.50000,3.68720,101780 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.68703,34.98896,42.50000,3.30020,101782 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.67930,34.99539,47.50000,3.33480,101783 20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.74553,34.98443,42.50000,3.16300,101785 20110817.104729.02.19.917,19,917,2011/8/17 18:47,1.50000,1,106.90267,35.07171,42.50000,3.16300,102476 20110817.104729.02.19.917,19,917,2011/8/17 18:47,1.50000,1,106.91361,35.07612,42.50000,3.16300,102477 20110817.104729.02.19.917,19,917,2011/8/17 18:47,1.50000,1,106.92985,35.07243,42.50000,3.12900,102478 20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.52347,34.92539,42.50000,3.54480,102656 20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.50474,34.96660,42.50000,3.68720,102658 20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.07036,34.98142,42.50000,2.66540,102856 20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.07946,34.98357,47.50000,2.66540,102859 20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.07649,34.99223,42.50000,2.69770,102860 20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.08629,34.99440,42.50000,2.69770,102863 20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.73651,34.95293,42.50000,3.09520,102877 20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.75302,34.95340,42.50000,3.06140,102878 20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.72712,35.04265,42.50000,3.36950,102885 20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.74484,35.04272,42.50000,3.33480,102886 20110817.112919.02.19.917,19,917,2011/8/17 19:29,1.50000,1,106.79863,34.95060,42.50000,2.96080,102933 20110817.105327.02.19.917,19,917,2011/8/17 18:53,1.50000,1,106.49673,34.97294,42.50000,3.72310,103028 20110817.105327.02.19.917,19,917,2011/8/17 18:53,1.50000,1,106.50612,34.98341,42.50000,3.72310,103029 20110817.105327.02.19.917,19,917,2011/8/17 18:53,1.50000,1,106.71372,35.05698,42.50000,3.43930,103035 20110817.112919.02.19.917,19,917,2011/8/17 19:29,1.50000,1,106.95653,35.02299,42.50000,2.92750,103155 20110817.113517.02.19.917,19,917,2011/8/17 19:35,1.50000,1,106.84552,35.03487,42.50000,3.12900,103492 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.55014,35.01405,42.50000,3.68720,103877 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.68405,34.93396,42.50000,3.16300,103879 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.56042,35.02373,42.50000,3.68720,103880 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.69262,34.94176,42.50000,3.16300,103881 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.76537,35.08872,42.50000,3.43930,103889 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.91303,35.07589,42.50000,3.16300,103901 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.92870,35.07199,42.50000,3.12900,103902 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.92406,35.08016,47.50000,3.16300,103903 20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.93576,35.08449,42.50000,3.16300,103905 20110817.102335.02.19.917,19,917,2011/8/17 18:23,1.50000,1,106.77281,34.85270,42.50000,2.76280,104348 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.71136,34.93180,42.50000,3.09520,104420 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.78190,34.98615,42.50000,3.09520,104428 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.79842,34.98546,42.50000,3.06140,104429 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.79159,34.99253,47.50000,3.09520,104430 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.78476,34.99960,42.50000,3.12900,104431 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.75015,35.09100,42.50000,3.47430,104432 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.80398,35.06655,42.50000,3.30020,104435 20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.80947,35.08020,42.50000,3.33480,104440 20110817.125856.02.19.917,19,917,2011/8/17 20:58,1.50000,1,106.45154,34.60969,42.50000,3.33480,105344 20110817.114714.02.19.917,19,917,2011/8/17 19:47,1.50000,1,106.85174,34.92809,42.50000,2.79550,105603 20110817.121706.02.19.917,19,917,2011/8/17 20:17,1.50000,1,106.65440,34.85870,42.50000,3.06140,105954 20110817.123502.02.19.917,19,917,2011/8/17 20:35,1.50000,1,106.50124,34.94678,42.50000,3.65140,107961 20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.50386,34.94992,42.50000,3.65140,112042 20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.51276,34.96028,42.50000,3.65140,112043 20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.52188,34.97052,42.50000,3.65140,112045 20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.52251,34.98615,42.50000,3.68720,112047 20110817.132848.02.19.917,19,917,2011/8/17 21:28,1.50000,1,106.45002,34.59733,42.50000,3.33480,112140 20110817.132848.02.19.917,19,917,2011/8/17 21:28,1.50000,1,106.49040,34.94977,47.50000,3.68720,112155 20110817.132848.02.19.917,19,917,2011/8/17 21:28,1.50000,1,106.49974,34.96085,42.50000,3.68720,112157 20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.54078,34.99059,42.50000,3.65140,112256 20110817.130454.02.19.917,19,917,2011/8/17 21:04,1.50000,1,106.44909,34.58833,42.50000,3.33480,112756 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.78761,34.70569,42.50000,2.44220,132653 20110819.041906.02.19.917,19,917,2011/8/19 12:19,1.50000,1,106.52957,35.00795,42.50000,3.72310,136974 20110819.041906.02.19.917,19,917,2011/8/19 12:19,1.50000,1,106.50399,35.02512,42.50000,3.83140,136975 20110819.041906.02.19.917,19,917,2011/8/19 12:19,1.50000,1,106.52291,35.02962,42.50000,3.79520,136976 20110819.042504.02.19.917,19,917,2011/8/19 12:25,1.50000,1,106.55628,35.04692,42.50000,3.75910,136978 20110819.042504.02.19.917,19,917,2011/8/19 12:25,1.50000,1,106.75689,35.06159,42.50000,3.36950,136979 20110819.043102.02.19.917,19,917,2011/8/19 12:31,1.50000,1,106.71022,35.10059,42.50000,3.58020,136980 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,106.49439,35.00062,42.50000,3.79520,137603 20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,106.55258,35.08304,42.50000,3.86780,137604 20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,106.47798,35.02744,42.50000,3.90420,137861 20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.54427,34.76562,42.50000,3.19720,138057 20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.53889,34.77853,42.50000,3.23140,138058 20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.54413,34.78844,42.50000,3.23140,138059 20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.55952,34.79443,42.50000,3.19720,138061 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,106.62730,34.96298,42.50000,3.36950,138414 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,106.69003,35.05251,42.50000,3.47430,138699 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94144,34.90332,42.50000,2.56900,139730 20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94313,34.91488,42.50000,2.60100,139733 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.02831,34.95035,42.50000,2.60100,140305 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.02541,34.97843,42.50000,2.69770,140306 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.03068,34.98964,42.50000,2.73020,140307 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.03994,34.99233,42.50000,2.73020,140308 20110818.215046.02.19.917,19,917,2011/8/19 5:50,1.50000,1,106.66711,34.99818,42.50000,3.36950,140439 20110818.215046.02.19.917,19,917,2011/8/19 5:50,1.50000,1,106.67705,35.00620,42.50000,3.36950,140440 20110818.220243.02.19.917,19,917,2011/8/19 6:02,1.50000,1,106.57087,34.72092,42.50000,3.06140,140692 20110818.220243.02.19.917,19,917,2011/8/19 6:02,1.50000,1,106.57468,34.72992,42.50000,3.06140,140693 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.54826,34.65222,42.50000,3.06140,140702 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.55081,34.66203,47.50000,3.06140,140703 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.56407,34.66915,42.50000,3.02780,140704 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.55343,34.67131,47.50000,3.06140,140705 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.56698,34.67873,42.50000,3.02780,140706 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.63637,34.78000,42.50000,2.96080,140707 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.64165,34.78851,42.50000,2.96080,140708 20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.65675,34.79262,42.50000,2.92750,140709 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.59579,34.83255,42.50000,3.16300,140751 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.78540,34.83692,42.50000,2.69770,140752 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94392,34.94675,42.50000,2.69770,140965 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95320,34.95102,47.50000,2.69770,140967 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94789,34.95891,42.50000,2.73020,140968 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94259,34.96680,47.50000,2.76280,140969 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.93728,34.97468,42.50000,2.79550,140970 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.96213,34.95496,42.50000,2.69770,140972 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95699,34.96292,47.50000,2.73020,140973 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94158,34.98681,42.50000,2.82830,140974 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.97024,34.95840,42.50000,2.69770,140976 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.96526,34.96642,47.50000,2.73020,140977 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.96027,34.97445,42.50000,2.76280,140978 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95030,34.99050,42.50000,2.82830,140979 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.97405,34.97000,42.50000,2.73020,140981 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94993,35.01046,42.50000,2.89430,140982 20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95549,35.02260,42.50000,2.92750,140983 20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.51782,34.88411,42.50000,3.47430,141639 20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.54402,34.88479,42.50000,3.40430,141640 20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.55114,34.89411,42.50000,3.40430,141641 20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.57396,34.93717,47.50000,3.43930,141642 20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.58259,34.94654,42.50000,3.43930,141643 20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.59143,34.95578,42.50000,3.43930,141644 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.57345,34.61364,42.50000,2.96080,141924 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.56430,34.62410,42.50000,2.99420,141925 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.56636,34.63417,42.50000,2.99420,142133 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63151,34.72624,42.50000,2.89430,142134 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.64580,34.73141,42.50000,2.86130,142135 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63565,34.73483,47.50000,2.89430,142136 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.62550,34.73826,42.50000,2.92750,142137 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.64982,34.73939,42.50000,2.86130,142138 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63974,34.74295,47.50000,2.89430,142139 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.64446,34.75184,42.50000,2.89430,142140 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.62929,34.76795,42.50000,2.96080,142141 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63380,34.77571,42.50000,2.96080,142142 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.78210,34.80397,42.50000,2.63320,142143 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.78760,34.81007,42.50000,2.63320,142144 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.80188,34.81055,42.50000,2.60100,142145 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.73263,34.85496,42.50000,2.86130,142146 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.73986,34.86243,42.50000,2.86130,142147 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.81449,34.82333,42.50000,2.60100,142148 20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.74725,34.86979,42.50000,2.86130,142149 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,106.71451,34.83489,42.50000,2.86130,142188 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,106.83809,34.88284,42.50000,2.69770,142189 20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,106.84594,34.88872,42.50000,2.69770,142190 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.45335,34.71314,42.50000,3.40430,142444 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.78860,34.85394,42.50000,2.73020,142445 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80393,34.85451,42.50000,2.69770,142446 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80316,34.86709,42.50000,2.73020,142447 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80958,34.87259,42.50000,2.73020,142448 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80873,34.88470,42.50000,2.76280,142449 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.79323,34.89749,42.50000,2.82830,142450 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80863,34.89722,42.50000,2.79550,142451 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80102,34.90373,47.50000,2.82830,142452 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.79341,34.91023,42.50000,2.86130,142453 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80854,34.90955,42.50000,2.82830,142454 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.93148,34.93015,42.50000,2.66540,142455 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.91982,34.94543,42.50000,2.73020,142456 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.93386,34.94191,42.50000,2.69770,142457 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.94216,34.94592,42.50000,2.69770,142458 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.95989,34.95399,42.50000,2.69770,142459 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.96843,34.95764,42.50000,2.69770,142460 20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.97219,34.96926,42.50000,2.73020,142461 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.87425,34.90821,42.50000,2.69770,142694 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.88227,34.91329,47.50000,2.69770,142695 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.86897,34.92764,42.50000,2.76280,142696 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.87090,34.94005,42.50000,2.79550,142697 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.87326,34.95253,42.50000,2.82830,142699 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.86985,34.97251,42.50000,2.89430,142700 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.98903,34.97575,42.50000,2.73020,142701 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.99363,34.98727,42.50000,2.76280,142702 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.00285,34.99046,47.50000,2.76280,142703 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.01262,34.99368,47.50000,2.76280,142704 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.02631,34.98833,47.50000,2.73020,142705 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.01476,35.01362,42.50000,2.82830,142706 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.02503,35.01667,42.50000,2.82830,142707 20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.03885,35.01103,42.50000,2.79550,142708 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,106.93647,34.92209,42.50000,2.63320,142733 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,106.93868,34.93377,42.50000,2.66540,142734 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.01630,35.01409,42.50000,2.82830,142735 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.02241,35.02546,42.50000,2.86130,142736 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.03691,35.01999,42.50000,2.82830,142737 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.03345,35.02853,47.50000,2.86130,142738 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.05059,35.01413,42.50000,2.79550,142739 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.04076,35.03990,42.50000,2.89430,142740 20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.06035,35.01654,42.50000,2.79550,142741 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.66887,34.58920,42.50000,2.66540,142748 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.61207,34.75853,42.50000,2.99420,142749 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.94256,34.72424,42.50000,2.10310,142751 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.94480,34.94716,42.50000,2.69770,142964 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95365,34.95122,42.50000,2.69770,142966 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,107.03375,35.03808,42.50000,2.89430,142968 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.70214,34.70141,42.50000,2.66540,143018 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.69348,34.80873,42.50000,2.86130,143020 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.69968,34.81680,42.50000,2.86130,143021 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.71486,34.81937,42.50000,2.82830,143022 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,107.02939,34.99883,42.50000,2.76280,143024 20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,107.04996,34.97611,42.50000,2.66540,143025 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.82735,34.71068,42.50000,2.34830,143249 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.81178,34.72490,42.50000,2.41080,143250 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.77787,34.74891,42.50000,2.53720,143251 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.80207,34.78037,42.50000,2.53720,143252 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.86449,34.61767,42.50000,2.13340,143567 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.86632,34.62295,47.50000,2.13340,143568 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.85783,34.63093,42.50000,2.16370,143569 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.73468,34.85710,47.50000,2.86130,143570 20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.88362,34.84374,42.50000,2.50540,143572 20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,107.04599,35.01294,42.50000,2.79550,146711 20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,106.76836,34.75341,42.50000,2.56900,150533 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.55997,34.74916,42.50000,3.12900,156815 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.57474,34.75536,42.50000,3.09520,156819 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.61733,34.82714,42.50000,3.09520,156829 20110822.063144.02.19.917,19,917,2011/8/22 14:31,1.50000,1,106.55693,34.84946,42.50000,3.30020,157011 20110822.063144.02.19.917,19,917,2011/8/22 14:31,1.50000,1,106.56368,34.85910,42.50000,3.30020,157012 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.59832,34.83619,42.50000,3.16300,157037 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.60480,34.84524,42.50000,3.16300,157040 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.54831,34.87320,42.50000,3.36950,157041 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.63940,34.83981,42.50000,3.06140,157042 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.62078,34.84939,47.50000,3.12900,157043 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.61146,34.85419,42.50000,3.16300,157044 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.55557,34.88295,42.50000,3.36950,157045 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.65516,34.84334,42.50000,3.02780,157046 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.64595,34.84826,47.50000,3.06140,157047 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.61832,34.86304,42.50000,3.16300,157048 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.63448,34.86674,42.50000,3.12900,157052 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.67759,34.85451,42.50000,2.99420,157057 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.64161,34.87526,42.50000,3.12900,157058 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.68446,34.86242,42.50000,2.99420,157066 20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.79193,34.92150,42.50000,2.89430,157085 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.50764,34.61637,42.50000,3.16300,157331 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.56413,34.82250,42.50000,3.23140,157343 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.58959,34.82337,42.50000,3.16300,157344 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.57031,34.83204,47.50000,3.23140,157345 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.56067,34.83638,42.50000,3.26580,157346 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.61487,34.82361,42.50000,3.09520,157349 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.58624,34.83702,42.50000,3.19720,157350 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.57669,34.84149,47.50000,3.23140,157351 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.56715,34.84596,42.50000,3.26580,157352 20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.59273,34.84624,42.50000,3.19720,157353 20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.47130,34.69846,42.50000,3.33480,157637 20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.48909,34.71761,42.50000,3.30020,157640 20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.58731,34.80025,42.50000,3.12900,157656 20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.59302,34.80946,42.50000,3.12900,157657 20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.59862,34.81813,42.50000,3.12900,157865 20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.71180,34.86234,42.50000,2.92750,157893 20110822.063743.02.19.917,19,917,2011/8/22 14:37,1.50000,1,106.61255,34.94851,42.50000,3.36950,158074 20110822.063743.02.19.917,19,917,2011/8/22 14:37,1.50000,1,106.62143,34.95732,42.50000,3.36950,158080 20110822.063743.02.19.917,19,917,2011/8/22 14:37,1.50000,1,106.63095,34.96644,42.50000,3.36950,158085 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.55256,34.82378,42.50000,3.26580,158145 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.61646,34.80729,42.50000,3.06140,158146 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.56812,34.82871,42.50000,3.23140,158147 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.62806,34.82435,42.50000,3.06140,158149 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.64336,34.82787,42.50000,3.02780,158153 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.64728,34.84994,42.50000,3.06140,158161 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.65405,34.85828,42.50000,3.06140,158167 20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.66065,34.86612,42.50000,3.06140,158172 20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.56546,34.78343,42.50000,3.16300,158209 20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.57081,34.79296,42.50000,3.16300,158417 20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.59157,34.80716,42.50000,3.12900,158418 20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.61675,34.80773,42.50000,3.06140,158419 20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.60709,34.81202,47.50000,3.09520,158420 20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.61305,34.82095,42.50000,3.09520,158421 20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.58903,34.85872,42.50000,3.23140,160605 20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.60561,34.86349,42.50000,3.19720,160606 20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.62182,34.86743,47.50000,3.16300,160607 20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61266,34.87242,42.50000,3.19720,160608 20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61955,34.88081,47.50000,3.19720,160609 20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61049,34.88593,42.50000,3.23140,160610 20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61764,34.89435,42.50000,3.23140,160614 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.58221,34.91576,47.50000,3.36950,160868 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.66110,34.88205,42.50000,3.09520,160874 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.59922,34.91964,47.50000,3.33480,160875 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.59038,34.92501,42.50000,3.36950,160876 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.66894,34.89059,47.50000,3.09520,160881 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.69340,34.88698,47.50000,3.02780,160885 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.68479,34.89260,52.50000,3.06140,160886 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.67619,34.89821,47.50000,3.09520,160887 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.70058,34.89427,42.50000,3.02780,160894 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.68360,34.90574,47.50000,3.09520,160895 20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.71666,34.89598,42.50000,2.99420,160900 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69786,34.69185,42.50000,2.66540,161134 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71134,34.69593,42.50000,2.63320,161135 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69084,34.70231,47.50000,2.69770,161136 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71483,34.70339,47.50000,2.63320,161137 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69446,34.71007,52.50000,2.69770,161138 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.68428,34.71341,47.50000,2.73020,161139 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.72859,34.70731,42.50000,2.60100,161140 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71848,34.71079,57.50000,2.63320,161141 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.70837,34.71428,52.50000,2.66540,161142 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69826,34.71777,47.50000,2.69770,161143 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.68814,34.72125,42.50000,2.73020,161144 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71225,34.72178,52.50000,2.66540,161145 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.70221,34.72541,47.50000,2.69770,161146 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.73621,34.72167,47.50000,2.60100,161147 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.72625,34.72545,52.50000,2.63320,161148 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71629,34.72922,47.50000,2.66540,161149 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.70633,34.73299,42.50000,2.69770,161150 20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.73037,34.73269,47.50000,2.63320,161151 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.73879,34.67892,42.50000,2.53720,161390 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75217,34.68280,47.50000,2.50540,161391 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.74192,34.68599,42.50000,2.53720,161392 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75555,34.69002,47.50000,2.50540,161393 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.74537,34.69336,42.50000,2.53720,161394 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75891,34.69685,47.50000,2.50540,161395 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.78232,34.69604,42.50000,2.44220,161396 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.77228,34.69967,47.50000,2.47370,161397 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75221,34.70691,42.50000,2.53720,161398 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.78563,34.70216,42.50000,2.44220,161399 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.76571,34.70968,47.50000,2.50540,161400 20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75574,34.71344,42.50000,2.53720,161401 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.77921,34.66481,42.50000,2.41080,161424 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79216,34.66784,42.50000,2.37950,161425 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.78189,34.67098,47.50000,2.41080,161426 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79506,34.67415,47.50000,2.37950,161427 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79808,34.68041,47.50000,2.37950,161428 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.78795,34.68384,42.50000,2.41080,161429 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.82136,34.67949,42.50000,2.31730,161430 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.80125,34.68663,47.50000,2.37950,161431 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79119,34.69020,42.50000,2.41080,161432 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.82435,34.68508,47.50000,2.31730,161433 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.81436,34.68879,52.50000,2.34830,161434 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.80437,34.69250,42.50000,2.37950,161435 20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.81770,34.69477,42.50000,2.34830,161436 20110823.223946.02.19.917,19,917,2011/8/24 6:39,1.50000,1,106.83221,34.65300,42.50000,2.25550,161666 20110823.223946.02.19.917,19,917,2011/8/24 6:39,1.50000,1,106.84489,34.65523,42.50000,2.22480,161667 20110823.223946.02.19.917,19,917,2011/8/24 6:39,1.50000,1,106.84751,34.66078,42.50000,2.22480,161668 20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.49592,34.73567,42.50000,3.30020,176260 20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.52094,34.74021,42.50000,3.23140,176262 20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.56990,34.76928,42.50000,3.12900,176273 20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.55982,34.77286,47.50000,3.16300,176274 20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.54974,34.77644,42.50000,3.19720,176275 20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.57468,34.77828,47.50000,3.12900,176276 20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.56468,34.78200,42.50000,3.16300,176277 20110824.131221.02.19.917,19,917,2011/8/24 21:12,1.50000,1,106.49123,34.72347,42.50000,3.30020,176278 20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.33754,34.54716,42.50000,3.68720,4915 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.39246,34.51849,52.50000,3.50950,7947 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.37063,34.51812,57.50000,3.58020,7948 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.40308,34.53061,42.50000,3.47430,7954 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.38124,34.53055,52.50000,3.54480,7955 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.37032,34.53052,57.50000,3.58020,7956 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.33756,34.53042,52.50000,3.68720,7957 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.38119,34.54219,42.50000,3.54480,7962 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.35935,34.54242,52.50000,3.61580,7963 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.34842,34.54254,47.50000,3.65140,7964 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.39229,34.55355,42.50000,3.50950,7970 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.37045,34.55408,47.50000,3.58020,7971 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.35953,34.55435,42.50000,3.61580,7972 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.38185,34.56667,42.50000,3.54480,7979 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.32802,34.58184,42.50000,3.72310,7988 20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.31711,34.58242,47.50000,3.75910,7989 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58274,34.47002,42.50000,2.92750,13262 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58150,34.47892,47.50000,2.92750,13267 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59125,34.48905,47.50000,2.89430,13274 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58038,34.48830,52.50000,2.92750,13275 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55864,34.48681,57.50000,2.99420,13276 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59035,34.49829,42.50000,2.89430,13281 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57946,34.49770,52.50000,2.92750,13282 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55768,34.49652,57.50000,2.99420,13283 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.56787,34.50619,42.50000,2.96080,13288 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55697,34.50575,47.50000,2.99420,13289 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54607,34.50531,52.50000,3.02780,13290 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53517,34.50487,47.50000,3.06140,13291 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52427,34.50443,52.50000,3.09520,13292 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54550,34.51520,42.50000,3.02780,13296 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52368,34.51463,47.50000,3.09520,13297 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51277,34.51435,52.50000,3.12900,13298 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53423,34.52496,42.50000,3.06140,13306 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50148,34.52458,47.50000,3.16300,13307 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.39231,34.52333,42.50000,3.50950,13518 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37048,34.52308,47.50000,3.58020,13519 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51224,34.53455,42.50000,3.12900,13521 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50132,34.53458,47.50000,3.16300,13522 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.47948,34.53463,42.50000,3.23140,13523 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.43580,34.53472,42.50000,3.36950,13524 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.40304,34.53479,47.50000,3.47430,13525 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.39212,34.53481,42.50000,3.50950,13526 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.38120,34.53484,47.50000,3.54480,13527 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.49045,34.54474,42.50000,3.19720,13529 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.42492,34.54578,42.50000,3.40430,13530 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.41400,34.54595,47.50000,3.43930,13531 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37031,34.54664,42.50000,3.58020,13532 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.33754,34.54716,42.50000,3.68720,13533 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37062,34.55966,42.50000,3.58020,13534 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37123,34.57267,42.50000,3.58020,13535 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.36031,34.57317,47.50000,3.61580,13536 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.34940,34.57368,42.50000,3.65140,13537 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.33930,34.58638,42.50000,3.68720,13539 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.39484,34.59458,42.50000,3.50950,13540 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.41791,34.60470,42.50000,3.43930,13542 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68103,34.47430,42.50000,2.63320,13948 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67987,34.48186,42.50000,2.63320,13949 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59317,34.47384,42.50000,2.89430,13950 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68968,34.49067,42.50000,2.60100,13952 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61366,34.48474,42.50000,2.82830,13953 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73233,34.50125,42.50000,2.47370,13955 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71058,34.49987,42.50000,2.53720,13956 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65618,34.49642,42.50000,2.69770,13957 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53653,34.48883,42.50000,3.06140,13958 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69901,34.50686,42.50000,2.56900,13959 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67722,34.50579,42.50000,2.63320,13960 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59008,34.50152,42.50000,2.89430,13961 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57918,34.50099,47.50000,2.92750,13962 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53561,34.49885,42.50000,3.06140,13963 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70942,34.51454,42.50000,2.53720,13964 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65489,34.51262,42.50000,2.69770,13965 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52404,34.50800,42.50000,3.09520,13966 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69816,34.52146,42.50000,2.56900,13968 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67633,34.52099,42.50000,2.63320,13969 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.51264,34.51746,42.50000,3.12900,13970 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68703,34.52907,42.50000,2.60100,13971 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62152,34.52860,42.50000,2.79550,13972 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61060,34.52853,47.50000,2.82830,13973 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57784,34.52829,42.50000,2.92750,13974 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56692,34.52821,47.50000,2.96080,13975 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53417,34.52798,42.50000,3.06140,13976 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.51233,34.52782,42.50000,3.12900,13977 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68698,34.53693,42.50000,2.60100,13978 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66513,34.53708,42.50000,2.66540,13979 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56684,34.53779,47.50000,2.96080,13980 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55592,34.53787,42.50000,2.99420,13981 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65432,34.54507,42.50000,2.69770,13982 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63248,34.54552,42.50000,2.76280,13983 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61064,34.54598,47.50000,2.82830,13984 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59972,34.54620,42.50000,2.86130,13985 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57788,34.54666,47.50000,2.92750,13986 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55604,34.54711,42.50000,2.99420,13987 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63278,34.55415,42.50000,2.76280,13988 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56728,34.55646,47.50000,2.96080,13989 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55636,34.55684,42.50000,2.99420,13990 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52361,34.55800,42.50000,3.09520,13991 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74235,34.55771,42.50000,2.44220,13993 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63328,34.56321,42.50000,2.76280,13994 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55692,34.56705,47.50000,2.99420,13995 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54601,34.56760,42.50000,3.02780,13996 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73202,34.56547,47.50000,2.47370,13997 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72112,34.56617,42.50000,2.50540,13998 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65575,34.57041,42.50000,2.69770,13999 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55767,34.57676,47.50000,2.99420,14207 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54677,34.57747,42.50000,3.02780,14208 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80890,34.56663,42.50000,2.25550,14209 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79802,34.56749,47.50000,2.28630,14210 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78714,34.56835,42.50000,2.31730,14211 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76538,34.57008,42.50000,2.37950,14212 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75450,34.57094,47.50000,2.41080,14213 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73274,34.57266,52.50000,2.47370,14214 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72186,34.57353,47.50000,2.50540,14215 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70009,34.57525,42.50000,2.56900,14216 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65657,34.57870,42.50000,2.69770,14217 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59127,34.58387,47.50000,2.89430,14218 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58039,34.58473,42.50000,2.92750,14219 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78792,34.57475,42.50000,2.31730,14222 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75534,34.57781,42.50000,2.41080,14223 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74447,34.57883,47.50000,2.44220,14224 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72275,34.58086,52.50000,2.50540,14225 20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71189,34.58188,47.50000,2.53720,14226 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62208,34.51322,42.50000,2.79550,14454 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69809,34.52338,42.50000,2.56900,14455 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61077,34.52181,42.50000,2.82830,14456 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68701,34.53025,42.50000,2.60100,14457 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58874,34.52976,42.50000,2.89430,14458 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67606,34.53780,42.50000,2.63320,14460 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58869,34.53856,42.50000,2.89430,14461 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68712,34.54595,42.50000,2.60100,14466 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66528,34.54647,42.50000,2.66540,14467 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56701,34.54880,42.50000,2.96080,14468 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88387,34.54631,42.50000,2.04300,14472 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68743,34.55380,42.50000,2.60100,14473 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66560,34.55463,42.50000,2.66540,14474 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61103,34.55671,42.50000,2.82830,14475 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57828,34.55796,47.50000,2.92750,14476 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56737,34.55837,42.50000,2.96080,14477 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88418,34.55133,42.50000,2.04300,14479 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87328,34.55190,47.50000,2.07300,14480 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64428,34.56393,42.50000,2.73020,14481 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58974,34.56679,42.50000,2.89430,14482 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57884,34.56736,47.50000,2.92750,15242 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53521,34.56965,42.50000,3.06140,15243 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86284,34.55806,47.50000,2.10310,15245 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62321,34.57428,42.50000,2.79550,15246 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60142,34.57575,47.50000,2.86130,15247 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57963,34.57723,42.50000,2.92750,15248 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53605,34.58018,42.50000,3.06140,15249 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86338,34.56311,42.50000,2.10310,15250 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85250,34.56400,47.50000,2.13340,15251 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84163,34.56488,42.50000,2.16370,15252 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63495,34.58171,42.50000,2.76280,15253 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58054,34.58614,47.50000,2.92750,15254 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86401,34.56816,42.50000,2.10310,15257 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85316,34.56919,47.50000,2.13340,15258 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84230,34.57022,52.50000,2.16370,15259 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83144,34.57126,42.50000,2.19420,15260 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67940,34.58573,42.50000,2.63320,15261 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86479,34.57345,42.50000,2.10310,15268 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85396,34.57464,52.50000,2.13340,15269 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84312,34.57583,57.50000,2.16370,15270 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83228,34.57702,52.50000,2.19420,15271 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86568,34.57874,42.50000,2.10310,15281 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85487,34.58008,52.50000,2.13340,15282 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84406,34.58143,57.50000,2.16370,15283 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83325,34.58277,52.50000,2.19420,15284 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82244,34.58412,42.50000,2.22480,15285 20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85585,34.58524,47.50000,2.13340,15292 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.38159,34.51708,42.50000,3.54480,16430 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.41403,34.52888,42.50000,3.43930,16433 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34851,34.52855,47.50000,3.65140,16434 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.33760,34.52849,42.50000,3.68720,16435 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.43579,34.54045,42.50000,3.36950,16439 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.38118,34.54096,47.50000,3.54480,16440 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37026,34.54106,42.50000,3.58020,16441 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34842,34.54127,47.50000,3.65140,16442 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37045,34.55408,42.50000,3.58020,16445 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.35953,34.55435,47.50000,3.61580,16446 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34861,34.55462,42.50000,3.65140,16447 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34904,34.56669,42.50000,3.65140,16449 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.39339,34.57710,42.50000,3.50950,16451 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37157,34.57824,47.50000,3.58020,16452 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34975,34.57939,42.50000,3.65140,16453 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37259,34.59123,42.50000,3.58020,16455 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.36169,34.59197,47.50000,3.61580,16456 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.35079,34.59271,42.50000,3.65140,16457 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.41737,34.60001,42.50000,3.43930,16460 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37383,34.60359,42.50000,3.58020,16461 20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.41872,34.61113,42.50000,3.43930,16463 20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62622,34.42158,42.50000,2.82830,17356 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39248,34.51789,47.50000,3.50950,18100 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.38157,34.51769,52.50000,3.54480,18101 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.42493,34.53010,42.50000,3.40430,18108 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.40309,34.53002,42.50000,3.47430,18109 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.37027,34.54230,47.50000,3.58020,18114 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.34842,34.54254,52.50000,3.65140,18115 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39229,34.55355,42.50000,3.50950,18122 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39274,34.56563,42.50000,3.50950,18127 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.34907,34.56733,47.50000,3.65140,18128 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.38252,34.57828,42.50000,3.54480,18131 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.37161,34.57886,47.50000,3.58020,18132 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.32797,34.58119,42.50000,3.72310,18133 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.31706,34.58177,47.50000,3.75910,18134 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.40529,34.58902,42.50000,3.47430,18137 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39439,34.58976,47.50000,3.50950,18138 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.38349,34.59050,42.50000,3.54480,18139 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.37259,34.59123,47.50000,3.58020,18347 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.33989,34.59345,42.50000,3.68720,18348 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39560,34.60180,42.50000,3.50950,18353 20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.36294,34.60448,42.50000,3.61580,18354 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67169,34.41927,42.50000,2.69770,20154 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63745,34.42139,42.50000,2.79550,20155 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63512,34.42998,42.50000,2.79550,20157 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64378,34.43986,42.50000,2.76280,20160 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63307,34.43817,47.50000,2.79550,20161 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64183,34.44836,42.50000,2.76280,20165 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62036,34.44528,47.50000,2.82830,20166 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66161,34.45965,42.50000,2.69770,20169 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60625,34.46083,42.50000,2.86130,20172 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60475,34.46986,42.50000,2.86130,20175 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58310,34.46769,47.50000,2.92750,20176 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59259,34.47798,42.50000,2.89430,20181 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58175,34.47705,47.50000,2.92750,20182 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62411,34.48909,42.50000,2.79550,20187 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60237,34.48752,47.50000,2.86130,20188 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59151,34.48674,42.50000,2.89430,20189 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58064,34.48596,47.50000,2.92750,20190 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55891,34.48439,52.50000,2.99420,20191 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64498,34.49911,42.50000,2.73020,20195 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63409,34.49849,47.50000,2.76280,20196 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62321,34.49786,42.50000,2.79550,20197 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60144,34.49660,52.50000,2.86130,20198 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59055,34.49597,57.50000,2.89430,20199 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55790,34.49409,52.50000,2.99420,20200 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53613,34.49284,47.50000,3.06140,20201 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65519,34.50805,42.50000,2.69770,20205 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64429,34.50758,47.50000,2.73020,20206 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63339,34.50710,52.50000,2.76280,20207 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62249,34.50663,47.50000,2.79550,20208 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57890,34.50475,52.50000,2.92750,20209 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66560,34.51667,42.50000,2.66540,20419 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63287,34.51573,47.50000,2.76280,20420 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56742,34.51385,52.50000,2.96080,20421 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53469,34.51291,47.50000,3.06140,20422 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52378,34.51259,52.50000,3.09520,20423 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67621,34.52459,42.50000,2.63320,20426 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65438,34.52426,47.50000,2.69770,20427 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64346,34.52410,52.50000,2.73020,20428 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55613,34.52278,47.50000,2.99420,20429 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53430,34.52245,52.50000,3.06140,20430 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50156,34.52195,47.50000,3.16300,20431 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49064,34.52179,42.50000,3.19720,20432 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62147,34.53212,47.50000,2.79550,20433 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58871,34.53207,42.50000,2.89430,20434 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55595,34.53203,47.50000,2.99420,20435 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52319,34.53198,52.50000,3.09520,20436 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50135,34.53195,47.50000,3.16300,20437 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49043,34.53193,42.50000,3.19720,20438 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46859,34.53190,42.50000,3.26580,20439 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70884,34.53978,42.50000,2.53720,20440 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67608,34.54021,47.50000,2.63320,20441 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66516,34.54035,42.50000,2.66540,20442 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62148,34.54091,47.50000,2.79550,20443 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58871,34.54134,42.50000,2.89430,20444 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57779,34.54148,47.50000,2.92750,20445 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52319,34.54218,52.50000,3.09520,20446 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50134,34.54247,47.50000,3.16300,20447 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49042,34.54261,42.50000,3.19720,20448 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46858,34.54289,47.50000,3.26580,20449 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70902,34.54732,42.50000,2.53720,20451 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69810,34.54762,47.50000,2.56900,20452 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68718,34.54791,42.50000,2.60100,20453 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64351,34.54911,47.50000,2.73020,20454 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49064,34.55328,47.50000,3.19720,20455 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.47972,34.55358,42.50000,3.23140,20456 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46880,34.55388,47.50000,3.26580,20457 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67662,34.55621,42.50000,2.63320,20459 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65479,34.55712,47.50000,2.69770,20460 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64388,34.55758,42.50000,2.73020,20461 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61114,34.55894,42.50000,2.82830,20462 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54566,34.56167,47.50000,3.02780,20463 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53475,34.56213,52.50000,3.06140,20464 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50200,34.56349,47.50000,3.16300,20465 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46926,34.56486,42.50000,3.26580,20466 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.40377,34.56759,42.50000,3.47430,20467 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67714,34.56421,42.50000,2.63320,20468 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65534,34.56543,47.50000,2.69770,20469 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64443,34.56604,42.50000,2.73020,20470 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61172,34.56788,42.50000,2.82830,20471 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51358,34.57338,47.50000,3.12900,20472 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46995,34.57583,42.50000,3.26580,20473 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.39360,34.58011,42.50000,3.50950,20474 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64516,34.57450,42.50000,2.73020,20475 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61249,34.57680,47.50000,2.82830,20476 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56892,34.57987,42.50000,2.96080,20477 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51445,34.58372,47.50000,3.12900,20478 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.38371,34.59294,42.50000,3.54480,20479 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61344,34.58571,42.50000,2.82830,20480 20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.39587,34.60421,42.50000,3.50950,20485 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62007,34.44660,42.50000,2.82830,20580 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58281,34.46956,42.50000,2.92750,20594 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58156,34.47845,42.50000,2.92750,20599 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60212,34.48979,42.50000,2.86130,20605 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58038,34.48830,47.50000,2.92750,20606 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59035,34.49829,42.50000,2.89430,20609 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57946,34.49770,47.50000,2.92750,20610 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58967,34.50707,42.50000,2.89430,20614 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57877,34.50663,47.50000,2.92750,20615 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58915,34.51633,42.50000,2.89430,20619 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57823,34.51605,47.50000,2.92750,20620 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55641,34.51548,52.50000,2.99420,20621 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53459,34.51492,47.50000,3.06140,20622 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52368,34.51463,52.50000,3.09520,20623 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59975,34.52526,42.50000,2.86130,20833 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57791,34.52499,47.50000,2.92750,20834 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54516,34.52459,52.50000,3.02780,20835 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59962,34.53346,42.50000,2.86130,20838 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55593,34.53349,47.50000,2.99420,20839 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53409,34.53350,52.50000,3.06140,20840 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52317,34.53351,47.50000,3.09520,20841 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51225,34.53352,52.50000,3.12900,20842 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50133,34.53353,47.50000,3.16300,20843 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.49041,34.53353,52.50000,3.19720,20844 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.47949,34.53354,47.50000,3.23140,20845 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.45765,34.53356,42.50000,3.30020,20846 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.35936,34.53363,42.50000,3.61580,20847 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57780,34.54242,42.50000,2.92750,20848 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54504,34.54289,47.50000,3.02780,20849 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50135,34.54352,52.50000,3.16300,20850 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.46859,34.54399,47.50000,3.26580,20851 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.44675,34.54430,42.50000,3.33480,20852 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.37029,34.54540,42.50000,3.58020,20853 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57805,34.55231,42.50000,2.92750,20854 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55621,34.55295,47.50000,2.99420,20855 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54529,34.55327,52.50000,3.02780,20856 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53437,34.55360,47.50000,3.06140,20857 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52345,34.55392,52.50000,3.09520,20858 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.45794,34.55585,47.50000,3.30020,20859 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.43610,34.55649,42.50000,3.36950,20860 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.35966,34.55874,42.50000,3.61580,20861 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55668,34.56316,42.50000,2.99420,20862 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50212,34.56560,47.50000,3.16300,20863 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.46938,34.56706,42.50000,3.26580,20864 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.41481,34.56949,42.50000,3.43930,20865 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56821,34.57176,42.50000,2.96080,20866 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.49188,34.57621,42.50000,3.19720,20867 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.40464,34.58129,42.50000,3.47430,20868 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.35011,34.58447,42.50000,3.65140,20869 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52549,34.58447,42.50000,3.09520,20870 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.41657,34.59239,42.50000,3.43930,20871 20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.34031,34.59794,42.50000,3.68720,20872 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73010,34.45051,42.50000,2.50540,21289 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70872,34.44700,42.50000,2.56900,21290 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71766,34.45616,42.50000,2.53720,21292 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63009,34.45159,42.50000,2.79550,21293 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62839,34.46028,42.50000,2.79550,21295 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63770,34.47013,42.50000,2.76280,21298 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62447,34.48603,42.50000,2.79550,21302 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58103,34.48267,47.50000,2.92750,21303 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64530,34.49573,42.50000,2.73020,21307 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65544,34.50472,42.50000,2.69770,21310 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60097,34.50206,47.50000,2.86130,21311 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57918,34.50099,52.50000,2.92750,21312 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55740,34.49992,47.50000,2.99420,21313 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52472,34.49832,42.50000,3.09520,21521 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64396,34.51266,42.50000,2.73020,21522 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60034,34.51115,47.50000,2.86130,21523 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57853,34.51040,52.50000,2.92750,21524 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55672,34.50964,47.50000,2.99420,21525 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54582,34.50927,42.50000,3.02780,21526 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64356,34.52113,42.50000,2.73020,21527 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53442,34.51893,47.50000,3.06140,21528 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52351,34.51871,42.50000,3.09520,21529 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62150,34.52948,42.50000,2.79550,21530 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53415,34.52898,47.50000,3.06140,21531 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51231,34.52885,42.50000,3.12900,21532 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69790,34.53723,42.50000,2.56900,21533 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63237,34.53775,42.50000,2.76280,21534 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52316,34.53861,47.50000,3.09520,21535 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62157,34.54619,42.50000,2.79550,21536 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58881,34.54689,47.50000,2.89430,21537 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57789,34.54713,52.50000,2.92750,21538 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55605,34.54760,47.50000,2.99420,21539 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54513,34.54784,52.50000,3.02780,21540 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53421,34.54807,47.50000,3.06140,21541 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52329,34.54831,42.50000,3.09520,21542 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62188,34.55497,42.50000,2.79550,21543 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60005,34.55576,47.50000,2.86130,21544 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57822,34.55654,52.50000,2.92750,21545 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53455,34.55811,47.50000,3.06140,21546 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51272,34.55890,42.50000,3.12900,21547 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72054,34.55881,42.50000,2.50540,21548 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70963,34.55936,47.50000,2.53720,21549 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63328,34.56321,42.50000,2.76280,21550 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51329,34.56925,47.50000,3.12900,21551 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50238,34.56980,42.50000,3.16300,21552 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74288,34.56441,47.50000,2.44220,21553 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71019,34.56650,52.50000,2.53720,21554 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68840,34.56790,47.50000,2.60100,21555 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66661,34.56930,42.50000,2.66540,21556 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64481,34.57069,42.50000,2.73020,21557 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63391,34.57139,47.50000,2.76280,21558 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62302,34.57209,42.50000,2.79550,21559 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59032,34.57418,47.50000,2.89430,21560 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57942,34.57488,52.50000,2.92750,21561 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56853,34.57558,47.50000,2.96080,21562 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55763,34.57628,52.50000,2.99420,21563 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51403,34.57907,47.50000,3.12900,21564 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74354,34.57110,47.50000,2.44220,21565 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73266,34.57194,52.50000,2.47370,21566 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70001,34.57448,57.50000,2.56900,21567 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68913,34.57533,52.50000,2.60100,21568 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66736,34.57702,42.50000,2.66540,21569 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59117,34.58295,42.50000,2.89430,21570 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74443,34.57848,42.50000,2.44220,21572 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72270,34.58050,52.50000,2.50540,21573 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70097,34.58252,57.50000,2.56900,21574 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69011,34.58353,52.50000,2.60100,21575 20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66838,34.58555,47.50000,2.66540,21576 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95999,34.53496,42.50000,1.83630,22363 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91631,34.53528,42.50000,1.95370,22364 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94915,34.53912,42.50000,1.86550,22366 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91639,34.53983,47.50000,1.95370,22367 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90547,34.54006,42.50000,1.98340,22368 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94931,34.54320,42.50000,1.86550,22369 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91657,34.54438,47.50000,1.95370,22370 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94955,34.54728,42.50000,1.86550,22371 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91684,34.54893,47.50000,1.95370,22372 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92808,34.55254,42.50000,1.92420,22374 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91719,34.55324,47.50000,1.95370,22375 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90629,34.55394,42.50000,1.98340,22376 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89586,34.55925,42.50000,2.01310,22383 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03762,34.55105,42.50000,1.63540,22385 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89645,34.56409,42.50000,2.01310,22386 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03804,34.55400,42.50000,1.63540,22387 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91886,34.56683,42.50000,1.95370,22388 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89718,34.56916,42.50000,2.01310,22389 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90879,34.57266,42.50000,1.98340,22392 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90966,34.57731,42.50000,1.98340,22394 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93218,34.57890,42.50000,1.92420,22396 20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93313,34.58300,42.50000,1.92420,22397 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88362,34.52823,42.50000,2.04300,22557 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92723,34.53300,42.50000,1.92420,22559 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91631,34.53300,47.50000,1.95370,22560 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89447,34.53300,42.50000,2.01310,22561 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91634,34.53778,47.50000,1.95370,22564 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92739,34.54201,47.50000,1.92420,22568 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90556,34.54265,42.50000,1.98340,22569 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92760,34.54618,47.50000,1.92420,22575 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90578,34.54712,42.50000,1.98340,22576 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92791,34.55057,42.50000,1.92420,22578 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90611,34.55183,42.50000,1.98340,22579 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92086,34.57785,42.50000,1.95370,22596 20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92184,34.58233,42.50000,1.95370,22598 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61117,34.55939,42.50000,2.82830,23837 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.65537,34.56584,42.50000,2.69770,23839 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61257,34.57769,42.50000,2.82830,23845 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87444,34.56377,42.50000,2.07300,23853 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91848,34.56434,42.50000,1.95370,23855 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87508,34.56867,47.50000,2.07300,23856 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91918,34.56886,42.50000,1.95370,23861 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87587,34.57380,47.50000,2.07300,23862 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88757,34.57754,52.50000,2.04300,24074 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87677,34.57893,47.50000,2.07300,24075 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87778,34.58404,52.50000,2.07300,24079 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86701,34.58559,42.50000,2.10310,24080 20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90037,34.58574,47.50000,2.01310,24083 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90548,34.54030,42.50000,1.98340,26542 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90567,34.54501,42.50000,1.98340,26545 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90594,34.54948,42.50000,1.98340,26546 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91886,34.56683,42.50000,1.95370,26551 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91960,34.57134,42.50000,1.95370,26552 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92049,34.57606,42.50000,1.95370,26553 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91068,34.58218,42.50000,1.98340,26554 20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91170,34.58658,42.50000,1.98340,26555 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94931,34.54320,42.50000,1.86550,26861 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94955,34.54728,42.50000,1.86550,26862 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94988,34.55135,42.50000,1.86550,26863 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96118,34.55456,42.50000,1.83630,26865 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52487,34.33040,42.50000,2.13340,26968 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52053,34.32622,42.50000,2.13340,26971 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52770,34.30599,47.50000,2.19420,27183 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51527,34.30823,42.50000,2.16370,27189 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52309,34.30199,47.50000,2.19420,27190 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51570,34.21358,47.50000,2.41080,27226 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50266,34.21690,42.50000,2.37950,27228 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50891,34.20955,47.50000,2.41080,27229 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51515,34.20220,42.50000,2.44220,27230 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50203,34.20561,47.50000,2.41080,27232 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50812,34.19817,42.50000,2.44220,27233 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49506,34.20178,47.50000,2.41080,27238 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50693,34.18673,42.50000,2.47370,27239 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51286,34.17920,47.50000,2.50540,27240 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48225,34.20566,47.50000,2.37950,27247 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48802,34.19805,42.50000,2.41080,27455 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49957,34.18282,52.50000,2.47370,27456 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47564,34.20229,42.50000,2.37950,27464 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48126,34.19460,52.50000,2.41080,27465 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46897,34.19901,47.50000,2.37950,27472 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47444,34.19124,52.50000,2.41080,27473 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48536,34.17571,57.50000,2.47370,27474 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46718,34.18781,42.50000,2.41080,27481 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47778,34.17212,52.50000,2.47370,27482 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98319,34.55499,42.50000,1.77830,28292 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98368,34.55857,42.50000,1.77830,28293 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98425,34.56215,42.50000,1.77830,28294 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52401,34.32956,42.50000,2.13340,29355 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48322,34.34567,42.50000,2.01310,29361 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47922,34.34209,42.50000,2.01310,29363 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47534,34.33875,42.50000,2.01310,29367 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52547,34.25442,42.50000,2.31730,29375 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52745,34.23237,47.50000,2.37950,29378 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52772,34.22108,52.50000,2.41080,29381 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52108,34.21687,52.50000,2.41080,29384 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50798,34.22004,47.50000,2.37950,29386 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51435,34.21276,52.50000,2.41080,29594 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50788,34.20895,42.50000,2.41080,29598 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47515,34.32592,42.50000,2.04300,29975 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96205,34.56119,42.50000,1.83630,30426 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94350,34.57976,42.50000,1.89480,30434 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94458,34.58412,42.50000,1.89480,30435 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98363,34.55822,42.50000,1.77830,30536 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97337,34.56305,42.50000,1.80730,30537 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.75306,34.51573,42.50000,2.41080,31818 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59629,34.45500,42.50000,2.89430,32015 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59482,34.46326,42.50000,2.89430,32023 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.65639,34.49435,42.50000,2.69770,32048 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59031,34.49875,42.50000,2.89430,32053 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57942,34.49817,47.50000,2.92750,32054 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.60048,34.50888,42.50000,2.86130,32062 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57867,34.50804,47.50000,2.92750,32063 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.55687,34.50721,42.50000,2.99420,32064 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.54597,34.50680,47.50000,3.02780,32065 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59998,34.51843,42.50000,2.86130,32069 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.58906,34.51818,47.50000,2.89430,32070 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.53450,34.51692,42.50000,3.06140,32071 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.80715,34.52902,42.50000,2.25550,32075 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.58879,34.52698,42.50000,2.89430,32076 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57787,34.52688,47.50000,2.92750,32077 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52618,34.23152,42.50000,2.37950,32469 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52041,34.21646,42.50000,2.41080,32484 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50096,34.22693,42.50000,2.34830,32700 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52003,34.20507,47.50000,2.44220,32701 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50065,34.21574,42.50000,2.37950,32708 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51925,34.19360,47.50000,2.47370,32709 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49995,34.20445,42.50000,2.41080,32716 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51807,34.18205,47.50000,2.50540,32717 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52411,34.17459,42.50000,2.53720,32718 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48119,34.21576,42.50000,2.34830,32723 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.56695,34.52677,42.50000,2.96080,32837 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.53420,34.52647,42.50000,3.06140,32838 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49052,34.52606,47.50000,3.19720,32839 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.46869,34.52586,42.50000,3.26580,32840 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57776,34.53583,42.50000,2.92750,32841 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.52316,34.53606,42.50000,3.09520,32842 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50132,34.53616,47.50000,3.16300,32843 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.47948,34.53625,42.50000,3.23140,32844 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.45763,34.53634,47.50000,3.30020,32845 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.41395,34.53653,42.50000,3.43930,32846 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.45772,34.54749,47.50000,3.30020,32850 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.44680,34.54770,42.50000,3.33480,32851 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.41403,34.54831,42.50000,3.43930,32852 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.52353,34.55596,42.50000,3.09520,32858 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.44710,34.55843,47.50000,3.33480,32859 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.43618,34.55878,42.50000,3.36950,32860 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.53495,34.56564,42.50000,3.06140,32863 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.46948,34.56870,47.50000,3.26580,32864 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.44765,34.56972,42.50000,3.33480,32865 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.52476,34.57634,42.50000,3.09520,32868 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49205,34.57834,47.50000,3.19720,32869 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.48115,34.57900,42.50000,3.23140,32870 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78217,34.33255,42.50000,2.50540,33406 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.77817,34.33875,42.50000,2.50540,33410 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78384,34.34932,42.50000,2.47370,33415 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88800,34.39844,47.50000,2.13340,33422 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87816,34.39459,42.50000,2.16370,33423 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78964,34.35999,42.50000,2.44220,33424 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88519,34.40343,47.50000,2.13340,33429 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87527,34.39973,42.50000,2.16370,33430 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78601,34.36641,42.50000,2.44220,33431 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87248,34.40490,42.50000,2.16370,33434 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.79252,34.37643,42.50000,2.41080,33435 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.78300,34.31319,42.50000,2.53720,33664 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.58233,34.47283,42.50000,2.92750,33834 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.58108,34.48220,42.50000,2.92750,33838 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.76443,34.50938,42.50000,2.37950,33844 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.76397,34.51613,47.50000,2.37950,33847 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.75306,34.51573,42.50000,2.41080,33848 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84454,34.35081,42.50000,2.31730,33876 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87892,34.37366,47.50000,2.19420,33879 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86937,34.36936,42.50000,2.22480,33880 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84073,34.35644,42.50000,2.31730,33881 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88523,34.38296,42.50000,2.16370,33883 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87559,34.37879,47.50000,2.19420,33884 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86595,34.37462,42.50000,2.22480,33885 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88209,34.38799,42.50000,2.16370,33887 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86263,34.37993,47.50000,2.22480,33888 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86924,34.38918,47.50000,2.19420,33891 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85942,34.38529,42.50000,2.22480,33892 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86638,34.39417,42.50000,2.19420,33894 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85649,34.39042,47.50000,2.22480,33895 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86362,34.39921,42.50000,2.19420,33897 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85365,34.39559,47.50000,2.22480,33898 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60609,34.46174,42.50000,2.86130,33920 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60468,34.47032,42.50000,2.86130,33925 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63593,34.48214,42.50000,2.76280,33930 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.62508,34.48121,47.50000,2.79550,33931 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.62406,34.48953,42.50000,2.79550,33938 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54697,34.49396,47.50000,3.02780,34154 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77504,34.51388,42.50000,2.34830,34160 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60063,34.50660,42.50000,2.86130,34161 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.55703,34.50478,42.50000,2.99420,34162 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54613,34.50433,47.50000,3.02780,34163 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.53524,34.50387,42.50000,3.06140,34164 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77468,34.52014,42.50000,2.34830,34169 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60012,34.51525,42.50000,2.86130,34170 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.55648,34.51402,42.50000,2.99420,34171 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54557,34.51371,47.50000,3.02780,34172 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.78537,34.52656,42.50000,2.31730,34177 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77445,34.52641,47.50000,2.34830,34178 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54520,34.52311,42.50000,3.02780,34179 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77434,34.53300,42.50000,2.34830,34184 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.44673,34.53300,42.50000,3.33480,34185 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.46859,34.54399,42.50000,3.26580,34187 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.44675,34.54430,47.50000,3.33480,34188 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.41398,34.54478,42.50000,3.43930,34189 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.46882,34.55443,42.50000,3.26580,34193 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84702,34.31389,47.50000,2.37950,35610 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84243,34.31949,42.50000,2.37950,35616 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83359,34.33088,42.50000,2.37950,35622 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.82935,34.33667,42.50000,2.37950,35625 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83469,34.34694,42.50000,2.34830,35627 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.82523,34.34251,47.50000,2.37950,35628 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80631,34.33365,42.50000,2.44220,35629 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84991,34.36130,42.50000,2.28630,35630 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80213,34.33983,42.50000,2.44220,35631 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84649,34.36656,42.50000,2.28630,35633 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.81756,34.35408,42.50000,2.37950,35634 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.79828,34.34576,47.50000,2.44220,35635 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.81381,34.36009,42.50000,2.37950,35637 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80408,34.35607,47.50000,2.41080,35638 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.70686,34.31586,47.50000,2.73020,35639 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80038,34.36228,42.50000,2.41080,35643 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.79698,34.36822,42.50000,2.41080,35647 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.71788,34.33826,42.50000,2.66540,35648 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80350,34.37813,42.50000,2.37950,35652 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.68392,34.33491,47.50000,2.76280,35653 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.82035,34.39125,42.50000,2.31730,35657 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80025,34.38434,42.50000,2.37950,35658 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88990,34.47930,42.50000,2.04300,35895 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69236,34.47234,42.50000,2.60100,35913 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.62754,34.46506,42.50000,2.79550,35914 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69123,34.47935,42.50000,2.60100,35920 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69012,34.48715,42.50000,2.60100,35927 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.70006,34.49573,42.50000,2.56900,35936 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.55874,34.48584,42.50000,2.99420,35937 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53701,34.48432,47.50000,3.06140,35938 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.80442,34.31863,42.50000,2.47370,36039 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69933,34.50302,42.50000,2.56900,36151 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63401,34.49935,42.50000,2.76280,36152 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.59047,34.49690,42.50000,2.89430,36153 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53604,34.49384,47.50000,3.06140,36154 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63333,34.50797,42.50000,2.76280,36160 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.57883,34.50569,42.50000,2.92750,36161 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.58919,34.51540,42.50000,2.89430,36168 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.61068,34.52495,42.50000,2.82830,36173 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.57793,34.52452,42.50000,2.92750,36174 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52334,34.52382,47.50000,3.09520,36175 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.62146,34.53344,42.50000,2.79550,36179 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54501,34.53349,47.50000,3.02780,36180 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53409,34.53350,42.50000,3.06140,36181 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51225,34.53352,47.50000,3.12900,36182 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.49041,34.53353,42.50000,3.19720,36183 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.45765,34.53356,42.50000,3.30020,36184 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.56688,34.54258,42.50000,2.96080,36185 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51228,34.54336,47.50000,3.12900,36186 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.49043,34.54368,42.50000,3.19720,36187 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.43582,34.54446,42.50000,3.36950,36188 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54527,34.55278,47.50000,3.02780,36193 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52343,34.55341,52.50000,3.09520,36194 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.50160,34.55404,47.50000,3.16300,36195 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.43608,34.55592,42.50000,3.36950,36196 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54571,34.56266,47.50000,3.02780,36202 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53480,34.56313,52.50000,3.06140,36203 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.50206,34.56455,47.50000,3.16300,36204 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.42566,34.56784,42.50000,3.40430,36205 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54637,34.57254,42.50000,3.02780,36208 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51365,34.57442,47.50000,3.12900,36209 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.48094,34.57630,42.50000,3.23140,36210 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53634,34.58318,42.50000,3.06140,36212 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52544,34.58396,47.50000,3.09520,36213 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51455,34.58475,42.50000,3.12900,36214 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89261,34.32308,42.50000,2.25550,36289 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87079,34.31724,42.50000,2.31730,36293 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87519,34.32763,47.50000,2.28630,36298 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.86627,34.32250,42.50000,2.31730,36299 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.86185,34.32781,42.50000,2.31730,36304 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.85776,34.33292,42.50000,2.31730,36308 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84454,34.33333,42.50000,2.34830,36313 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84968,34.34358,47.50000,2.31730,36317 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.85495,34.35389,47.50000,2.28630,36319 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84552,34.34941,42.50000,2.31730,36320 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84167,34.35503,47.50000,2.31730,36321 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.83215,34.35069,42.50000,2.34830,36322 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81890,34.35199,42.50000,2.37950,36323 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81530,34.35768,42.50000,2.37950,36324 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82140,34.36766,42.50000,2.34830,36325 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.73342,34.33223,42.50000,2.63320,36326 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82764,34.37770,42.50000,2.31730,36327 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81777,34.37392,47.50000,2.34830,36328 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.80790,34.37013,42.50000,2.37950,36329 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72900,34.33983,42.50000,2.63320,36330 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81444,34.37992,42.50000,2.34830,36332 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82126,34.38947,42.50000,2.31730,36334 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69100,34.34397,42.50000,2.73020,36335 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.80831,34.39176,47.50000,2.34830,36339 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79822,34.38840,42.50000,2.37950,36340 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72758,34.36486,42.50000,2.60100,36341 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84616,34.41049,42.50000,2.22480,36349 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82583,34.40404,47.50000,2.28630,36350 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81566,34.40082,42.50000,2.31730,36351 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79534,34.39437,47.50000,2.37950,36352 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84360,34.41608,42.50000,2.22480,36566 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82313,34.40992,47.50000,2.28630,36567 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81290,34.40685,42.50000,2.31730,36568 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.80267,34.40377,47.50000,2.34830,36569 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79244,34.40069,42.50000,2.37950,36570 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79997,34.40999,42.50000,2.34830,36575 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79277,34.42854,42.50000,2.34830,36581 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69165,34.47662,42.50000,2.60100,36630 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67965,34.48345,42.50000,2.63320,36851 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.61459,34.47762,42.50000,2.82830,36852 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.71122,34.49386,42.50000,2.53720,36864 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67863,34.49142,42.50000,2.63320,36865 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56999,34.48326,42.50000,2.96080,36866 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53741,34.48082,47.50000,3.06140,36867 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68866,34.50006,42.50000,2.60100,36874 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56897,34.49281,42.50000,2.96080,36875 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53633,34.49083,47.50000,3.06140,36876 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.70982,34.50852,42.50000,2.53720,36884 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.61176,34.50393,42.50000,2.82830,36885 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.60086,34.50342,47.50000,2.86130,36886 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.58997,34.50291,42.50000,2.89430,36887 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55728,34.50138,47.50000,2.99420,36888 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54639,34.50087,52.50000,3.02780,36889 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53549,34.50036,47.50000,3.06140,36890 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72026,34.51603,42.50000,2.50540,36897 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.63301,34.51314,42.50000,2.76280,36898 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56757,34.51098,47.50000,2.96080,36899 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55666,34.51062,52.50000,2.99420,36900 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53485,34.50989,47.50000,3.06140,36901 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51304,34.50917,42.50000,3.12900,36902 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65444,34.52218,42.50000,2.69770,37119 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.62170,34.52157,42.50000,2.79550,37120 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.52347,34.51973,47.50000,3.09520,37121 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50164,34.51933,42.50000,3.16300,37122 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.62149,34.52992,42.50000,2.79550,37127 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55598,34.52959,47.50000,2.99420,37128 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54506,34.52954,42.50000,3.02780,37129 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.52322,34.52943,47.50000,3.09520,37130 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50138,34.52932,42.50000,3.16300,37131 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65422,34.53841,42.50000,2.69770,37133 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.61054,34.53882,42.50000,2.82830,37134 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55593,34.53933,47.50000,2.99420,37135 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54501,34.53943,42.50000,3.02780,37136 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51224,34.53974,47.50000,3.12900,37137 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50132,34.53984,42.50000,3.16300,37138 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.46856,34.54014,42.50000,3.26580,37139 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65437,34.54673,42.50000,2.69770,37143 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.59977,34.54802,42.50000,2.86130,37144 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56701,34.54880,47.50000,2.96080,37145 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54517,34.54932,42.50000,3.02780,37146 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53425,34.54958,47.50000,3.06140,37147 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.45780,34.55139,42.50000,3.30020,37148 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.41412,34.55243,42.50000,3.43930,37149 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51276,34.55993,47.50000,3.12900,37158 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.42543,34.56320,42.50000,3.40430,37159 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.60062,34.56576,42.50000,2.86130,37163 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56790,34.56746,47.50000,2.96080,37164 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55699,34.56802,42.50000,2.99420,37165 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51336,34.57028,47.50000,3.12900,37166 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50245,34.57085,42.50000,3.16300,37167 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49154,34.57141,47.50000,3.19720,37168 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.44790,34.57367,42.50000,3.33480,37169 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.57955,34.57629,42.50000,2.92750,37173 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51417,34.58062,47.50000,3.12900,37174 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49237,34.58206,42.50000,3.19720,37175 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56961,34.58655,42.50000,2.96080,37180 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.46749,34.27350,42.50000,2.16370,39459 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.88437,34.40493,42.50000,2.13340,39522 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.88169,34.40997,47.50000,2.13340,39527 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.87167,34.40646,42.50000,2.16370,39528 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45590,34.27762,42.50000,2.13340,39668 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.46225,34.27033,47.50000,2.16370,39669 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45046,34.27445,42.50000,2.13340,39671 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45665,34.26706,47.50000,2.16370,39672 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.43892,34.27883,42.50000,2.10310,39674 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.44496,34.27135,47.50000,2.13340,39675 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45100,34.26387,42.50000,2.16370,39676 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.43967,34.26848,42.50000,2.13340,39680 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.43433,34.26569,42.50000,2.13340,39686 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.39825,34.23936,42.50000,2.16370,39735 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.87912,34.41505,47.50000,2.13340,39741 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85893,34.40831,42.50000,2.19420,39742 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.86649,34.41694,47.50000,2.16370,39752 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85632,34.41371,42.50000,2.19420,39753 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85395,34.41888,47.50000,2.19420,39762 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84372,34.41580,42.50000,2.22480,39763 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85169,34.42408,47.50000,2.19420,39769 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83110,34.41820,42.50000,2.25550,39770 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74880,34.39465,42.50000,2.50540,39771 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.88048,34.43797,42.50000,2.10310,39779 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83906,34.42679,47.50000,2.22480,39780 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70452,34.39046,42.50000,2.63320,39781 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84726,34.43513,47.50000,2.19420,39789 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79520,34.42190,42.50000,2.34830,39790 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71195,34.40074,47.50000,2.60100,39791 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80346,34.43040,47.50000,2.31730,39801 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79300,34.42790,42.50000,2.34830,39802 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71977,34.41039,47.50000,2.56900,39803 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70931,34.40788,42.50000,2.60100,39804 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34722,34.29945,42.50000,1.92420,39964 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34227,34.29784,42.50000,1.92420,39969 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33728,34.29630,42.50000,1.92420,39975 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33580,34.28632,42.50000,1.95370,39978 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.89780,34.31748,42.50000,2.25550,40549 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88907,34.32702,42.50000,2.25550,40551 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88955,34.34208,42.50000,2.22480,40556 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.89125,34.35637,42.50000,2.19420,40562 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84340,34.44601,52.50000,2.19420,40571 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.81184,34.43895,47.50000,2.28630,40572 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79081,34.43425,42.50000,2.34830,40573 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73824,34.42250,42.50000,2.50540,40574 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72772,34.42015,47.50000,2.53720,40575 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71721,34.41779,52.50000,2.56900,40576 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70670,34.41544,42.50000,2.60100,40577 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84159,34.45163,52.50000,2.19420,40583 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80989,34.44503,47.50000,2.28630,40584 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79932,34.44283,42.50000,2.31730,40585 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73593,34.42964,47.50000,2.50540,40586 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72537,34.42744,52.50000,2.53720,40587 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71481,34.42524,47.50000,2.56900,40588 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80806,34.45113,47.50000,2.28630,40597 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79744,34.44909,42.50000,2.31730,40598 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73378,34.43681,42.50000,2.50540,40599 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72317,34.43476,47.50000,2.53720,40600 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71256,34.43271,42.50000,2.56900,40601 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83833,34.46294,42.50000,2.19420,40610 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80636,34.45726,47.50000,2.28630,40611 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79570,34.45537,42.50000,2.31730,40612 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83695,34.46835,42.50000,2.19420,40623 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.81556,34.46485,47.50000,2.25550,40624 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.78348,34.45961,42.50000,2.34830,40625 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88773,34.36107,47.50000,2.19420,40775 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.87842,34.35642,42.50000,2.22480,40776 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88413,34.36607,47.50000,2.19420,40785 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86531,34.35704,42.50000,2.25550,40786 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86144,34.36264,42.50000,2.25550,40791 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85770,34.36829,42.50000,2.25550,40793 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85442,34.37344,42.50000,2.25550,40796 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84474,34.39002,42.50000,2.25550,40802 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85191,34.39888,42.50000,2.22480,40805 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84190,34.39535,47.50000,2.25550,40806 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.83189,34.39182,42.50000,2.28630,40807 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.83902,34.40100,47.50000,2.25550,40811 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.82893,34.39762,42.50000,2.28630,40812 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71805,34.36039,42.50000,2.63320,40813 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86674,34.41641,42.50000,2.16370,40816 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.82610,34.40346,47.50000,2.28630,40817 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81595,34.40022,42.50000,2.31730,40818 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72458,34.37107,42.50000,2.60100,40819 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86442,34.42144,42.50000,2.16370,40826 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.82353,34.40904,47.50000,2.28630,40827 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81331,34.40594,42.50000,2.31730,40828 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71114,34.37495,42.50000,2.63320,40829 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86209,34.42676,42.50000,2.16370,40836 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85180,34.42381,47.50000,2.19420,40837 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84152,34.42086,52.50000,2.22480,40838 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81065,34.41200,47.50000,2.31730,40839 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80037,34.40905,42.50000,2.34830,40840 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83561,34.47406,42.50000,2.19420,40842 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79269,34.46768,42.50000,2.31730,40843 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73904,34.45972,42.50000,2.47370,40844 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72676,34.46540,42.50000,2.50540,40851 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69447,34.46108,42.50000,2.60100,40852 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84415,34.48653,42.50000,2.16370,40862 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71463,34.47104,42.50000,2.53720,40863 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69305,34.46846,47.50000,2.60100,40864 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84325,34.49185,42.50000,2.16370,40882 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74587,34.48156,42.50000,2.44220,40883 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73505,34.48042,47.50000,2.47370,40884 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71341,34.47813,42.50000,2.53720,40885 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70260,34.47699,47.50000,2.56900,40886 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.67015,34.47356,42.50000,2.66540,40887 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.66892,34.48167,42.50000,2.66540,40902 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.67872,34.49062,42.50000,2.63320,40909 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72839,34.38839,47.50000,2.56900,41048 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70783,34.38249,42.50000,2.63320,41049 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84942,34.42959,42.50000,2.19420,41057 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80800,34.41841,47.50000,2.31730,41058 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72521,34.39605,47.50000,2.56900,41059 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70452,34.39046,42.50000,2.63320,41060 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.83696,34.43220,42.50000,2.22480,41067 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80573,34.42424,47.50000,2.31730,41068 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.79532,34.42158,42.50000,2.34830,41069 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71209,34.40036,42.50000,2.60100,41070 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81414,34.43230,42.50000,2.28630,41077 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80368,34.42979,47.50000,2.31730,41078 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70959,34.40713,42.50000,2.60100,41079 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80153,34.43598,42.50000,2.31730,41083 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71746,34.41705,42.50000,2.56900,41084 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80998,34.44473,42.50000,2.28630,41090 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.79942,34.44252,47.50000,2.31730,41091 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80815,34.45083,42.50000,2.28630,41095 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.79753,34.44877,47.50000,2.31730,41096 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.78692,34.44672,42.50000,2.34830,41097 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.66786,34.48979,47.50000,2.66540,41117 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.65700,34.48896,42.50000,2.69770,41118 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.57011,34.48231,42.50000,2.96080,41119 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.66702,34.49752,42.50000,2.66540,41124 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62350,34.49479,42.50000,2.79550,41125 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61262,34.49411,47.50000,2.82830,41126 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56911,34.49138,42.50000,2.96080,41127 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62275,34.50312,42.50000,2.79550,41134 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59008,34.50152,47.50000,2.89430,41135 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.57918,34.50099,42.50000,2.92750,41136 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55740,34.49992,47.50000,2.99420,41137 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62215,34.51190,42.50000,2.79550,41145 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54582,34.50927,47.50000,3.02780,41146 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51310,34.50814,42.50000,3.12900,41147 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71996,34.52267,42.50000,2.50540,41155 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62173,34.52069,42.50000,2.79550,41156 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55625,34.51937,47.50000,2.99420,41157 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53442,34.51893,42.50000,3.06140,41158 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.50168,34.51827,47.50000,3.16300,41159 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70886,34.52961,42.50000,2.53720,41164 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63243,34.52911,42.50000,2.76280,41165 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56691,34.52869,47.50000,2.96080,41166 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55599,34.52862,42.50000,2.99420,41167 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.47956,34.52812,42.50000,3.23140,41168 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.38129,34.52749,42.50000,3.54480,41169 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63237,34.53732,42.50000,2.76280,41172 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59961,34.53755,47.50000,2.86130,41173 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54500,34.53795,42.50000,3.02780,41174 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.42487,34.53881,42.50000,3.40430,41175 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.40302,34.53897,47.50000,3.47430,41176 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.37026,34.53920,42.50000,3.58020,41177 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63249,34.54595,42.50000,2.76280,41180 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62157,34.54619,47.50000,2.79550,41181 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.58881,34.54689,42.50000,2.89430,41182 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55605,34.54760,42.50000,2.99420,41183 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.37039,34.55160,42.50000,3.58020,41184 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.68379,34.45925,42.50000,2.63320,41325 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.67154,34.46547,42.50000,2.66540,41334 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.67015,34.47356,42.50000,2.66540,41345 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.58226,34.47330,42.50000,2.92750,41360 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63538,34.48644,42.50000,2.76280,41367 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.60280,34.48390,42.50000,2.86130,41368 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57022,34.48136,47.50000,2.96080,41369 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63442,34.49504,42.50000,2.76280,41376 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56916,34.49090,47.50000,2.96080,41377 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53653,34.48883,42.50000,3.06140,41378 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72080,34.50792,47.50000,2.50540,41383 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.60097,34.50206,42.50000,2.86130,41384 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56829,34.50045,47.50000,2.96080,41385 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54650,34.49939,42.50000,3.02780,41386 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53561,34.49885,47.50000,3.06140,41387 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52472,34.49832,52.50000,3.09520,41388 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55638,34.55733,42.50000,2.99420,41394 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51272,34.55890,42.50000,3.12900,41395 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.46905,34.56047,42.50000,3.26580,41396 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.39263,34.56322,42.50000,3.50950,41397 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63331,34.56364,42.50000,2.76280,41401 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61150,34.56475,42.50000,2.82830,41402 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.58968,34.56587,42.50000,2.89430,41403 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56786,34.56698,47.50000,2.96080,41404 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.50241,34.57032,42.50000,3.16300,41405 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.46968,34.57199,42.50000,3.26580,41406 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.39331,34.57589,42.50000,3.50950,41407 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.32785,34.57923,42.50000,3.72310,41408 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79744,34.56186,42.50000,2.28630,41411 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.65582,34.57124,42.50000,2.69770,41412 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59045,34.57557,42.50000,2.89430,41413 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56865,34.57701,47.50000,2.96080,41414 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55776,34.57773,42.50000,2.99420,41415 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53596,34.57918,47.50000,3.06140,41416 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.52506,34.57990,42.50000,3.09520,41417 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51417,34.58062,47.50000,3.12900,41418 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.38338,34.58928,42.50000,3.54480,41419 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79805,34.56780,42.50000,2.28630,41421 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.68926,34.57650,42.50000,2.60100,41422 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60221,34.58346,42.50000,2.86130,41423 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69016,34.58392,42.50000,2.60100,41429 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70940,34.51492,42.50000,2.53720,41601 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.61125,34.51153,42.50000,2.82830,41602 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55672,34.50964,47.50000,2.99420,41603 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54582,34.50927,42.50000,3.02780,41604 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53491,34.50889,47.50000,3.06140,41605 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52401,34.50851,52.50000,3.09520,41606 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71997,34.52230,42.50000,2.50540,41617 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63266,34.52048,42.50000,2.76280,41618 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55627,34.51889,47.50000,2.99420,41619 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53444,34.51843,42.50000,3.06140,41620 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52353,34.51820,47.50000,3.09520,41621 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.50170,34.51775,42.50000,3.16300,41622 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.39258,34.51547,42.50000,3.50950,41626 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63243,34.52868,42.50000,2.76280,41633 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56692,34.52821,47.50000,2.96080,41634 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55600,34.52813,42.50000,2.99420,41635 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51233,34.52782,42.50000,3.12900,41636 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.38131,34.52688,42.50000,3.54480,41638 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.37039,34.52680,47.50000,3.58020,41639 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.35947,34.52672,42.50000,3.61580,41640 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.64329,34.53724,42.50000,2.73020,41643 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57777,34.53771,47.50000,2.92750,41644 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56684,34.53779,42.50000,2.96080,41645 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49040,34.53834,42.50000,3.19720,41646 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.41395,34.53889,42.50000,3.43930,41647 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.40302,34.53897,47.50000,3.47430,41648 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.38118,34.53912,42.50000,3.54480,41649 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.35934,34.53928,47.50000,3.61580,41650 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.68709,34.54477,42.50000,2.60100,41654 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.66525,34.54525,42.50000,2.66540,41655 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63249,34.54595,42.50000,2.76280,41656 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59973,34.54666,47.50000,2.86130,41657 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52329,34.54831,42.50000,3.09520,41658 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.47961,34.54925,42.50000,3.23140,41659 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.40316,34.55090,42.50000,3.47430,41660 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.39224,34.55113,47.50000,3.50950,41661 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.38132,34.55137,42.50000,3.54480,41662 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.37039,34.55160,47.50000,3.58020,41663 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.34855,34.55207,42.50000,3.65140,41664 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.67646,34.55301,42.50000,2.63320,41668 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.62188,34.55497,42.50000,2.79550,41876 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.58913,34.55615,47.50000,2.89430,41877 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55638,34.55733,42.50000,2.99420,41878 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54547,34.55772,47.50000,3.02780,41879 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49088,34.55968,42.50000,3.19720,41880 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.47997,34.56008,47.50000,3.23140,41881 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.46905,34.56047,42.50000,3.26580,41882 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.34895,34.56479,42.50000,3.65140,41883 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.65510,34.56211,42.50000,2.69770,41887 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56783,34.56650,42.50000,2.96080,41888 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53511,34.56815,47.50000,3.06140,41889 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.46965,34.57144,42.50000,3.26580,41890 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.66664,34.56970,42.50000,2.66540,41893 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.61216,34.57323,42.50000,2.82830,41894 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57947,34.57535,42.50000,2.92750,41895 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.50318,34.58029,47.50000,3.16300,41896 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49228,34.58100,42.50000,3.19720,41897 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.62387,34.58085,42.50000,2.79550,41900 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.58034,34.58427,42.50000,2.92750,41901 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.66833,34.58515,42.50000,2.66540,41906 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.43292,34.26496,42.50000,2.13340,43171 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.42693,34.26198,47.50000,2.13340,43175 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.42713,34.25168,42.50000,2.16370,43179 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.41102,34.26483,42.50000,2.10310,43185 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.41623,34.25695,47.50000,2.13340,43186 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.41008,34.25422,42.50000,2.13340,43399 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.47229,34.26526,42.50000,2.19420,44394 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.45427,34.27666,42.50000,2.13340,44401 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.46688,34.26201,42.50000,2.19420,44402 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44267,34.28092,42.50000,2.10310,44409 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44882,34.27351,47.50000,2.13340,44410 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.45496,34.26610,42.50000,2.16370,44411 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44302,34.27029,47.50000,2.13340,44414 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44900,34.26278,42.50000,2.16370,44415 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.43743,34.26730,42.50000,2.13340,44421 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.47736,34.26840,42.50000,2.19420,44485 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.43785,34.27823,42.50000,2.10310,44870 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.33089,34.20087,42.50000,2.22480,44941 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.32387,34.19951,42.50000,2.22480,44942 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.50740,34.27716,42.50000,2.22480,45337 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.50194,34.27324,42.50000,2.22480,45338 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37355,34.32993,42.50000,1.86550,45369 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36945,34.32803,42.50000,1.86550,45378 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36509,34.32610,42.50000,1.86550,45388 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88398,34.42964,42.50000,2.10310,45784 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87162,34.43153,42.50000,2.13340,45794 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87988,34.43950,42.50000,2.10310,45805 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77617,34.41200,42.50000,2.41080,45806 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87793,34.44459,42.50000,2.10310,46020 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76322,34.41599,47.50000,2.44220,46021 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87609,34.44972,42.50000,2.10310,46032 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78174,34.42767,42.50000,2.37950,46033 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77125,34.42522,52.50000,2.41080,46034 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76077,34.42277,47.50000,2.44220,46035 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75029,34.42032,42.50000,2.47370,46036 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87445,34.45461,42.50000,2.10310,46046 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75859,34.42925,47.50000,2.44220,46047 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72700,34.42233,42.50000,2.53720,46048 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88348,34.46168,47.50000,2.07300,46060 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87290,34.45952,42.50000,2.10310,46061 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78826,34.44223,42.50000,2.34830,46062 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74595,34.43359,47.50000,2.47370,46063 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71423,34.42710,42.50000,2.56900,46064 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88207,34.46647,47.50000,2.07300,46073 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87145,34.46445,42.50000,2.10310,46074 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78646,34.44833,42.50000,2.34830,46075 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74398,34.44026,47.50000,2.47370,46076 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73336,34.43825,52.50000,2.50540,46077 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71213,34.43421,47.50000,2.56900,46078 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88897,34.41891,42.50000,2.10310,46238 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88647,34.42413,42.50000,2.10310,46248 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.86612,34.41773,42.50000,2.16370,46249 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88420,34.42914,47.50000,2.10310,46260 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85347,34.41997,42.50000,2.19420,46261 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88214,34.43392,47.50000,2.10310,46274 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85122,34.42518,42.50000,2.19420,46275 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77911,34.40478,42.50000,2.41080,46276 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85934,34.43346,47.50000,2.16370,46289 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84898,34.43069,42.50000,2.19420,46290 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76607,34.40857,42.50000,2.44220,46291 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.89143,34.47315,42.50000,2.04300,46292 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88076,34.47128,47.50000,2.07300,46293 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87010,34.46941,42.50000,2.10310,46294 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78479,34.45444,42.50000,2.34830,46295 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71017,34.44135,47.50000,2.56900,46296 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68885,34.43761,42.50000,2.63320,46297 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86872,34.47490,47.50000,2.10310,46305 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85802,34.47319,42.50000,2.13340,46306 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76168,34.45781,42.50000,2.41080,46307 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.70817,34.44927,47.50000,2.56900,46308 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67607,34.44414,42.50000,2.66540,46309 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88901,34.48326,42.50000,2.04300,46319 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87827,34.48170,47.50000,2.07300,46320 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84604,34.47704,42.50000,2.16370,46321 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76012,34.46460,42.50000,2.41080,46322 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67422,34.45217,47.50000,2.66540,46323 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66349,34.45061,42.50000,2.69770,46324 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87721,34.48681,47.50000,2.07300,46331 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85566,34.48402,42.50000,2.13340,46332 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84489,34.48262,47.50000,2.16370,46333 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.79102,34.47562,42.50000,2.31730,46334 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75870,34.47142,42.50000,2.41080,46335 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66178,34.45882,47.50000,2.69770,46336 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64024,34.45602,42.50000,2.76280,46337 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86546,34.49070,47.50000,2.10310,46347 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85466,34.48945,42.50000,2.13340,46348 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80064,34.48323,47.50000,2.28630,46349 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77904,34.48074,42.50000,2.34830,46350 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73583,34.47576,42.50000,2.47370,46351 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68183,34.46954,47.50000,2.63320,46352 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67103,34.46830,42.50000,2.66540,46353 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63864,34.46457,47.50000,2.76280,46354 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61705,34.46208,42.50000,2.82830,46355 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83642,34.43362,42.50000,2.22480,46505 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75305,34.41270,42.50000,2.47370,46506 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74263,34.41008,47.50000,2.50540,46507 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73221,34.40747,42.50000,2.53720,46508 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.87636,34.44895,42.50000,2.10310,46514 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85540,34.44400,47.50000,2.16370,46515 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.82397,34.43659,42.50000,2.25550,46516 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76113,34.42175,42.50000,2.44220,46517 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72972,34.41434,47.50000,2.53720,46518 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71925,34.41187,42.50000,2.56900,46519 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.82197,34.44249,42.50000,2.25550,46529 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76934,34.43088,42.50000,2.41080,46530 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74829,34.42624,47.50000,2.47370,46531 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73776,34.42392,52.50000,2.50540,46532 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72724,34.42160,47.50000,2.53720,46533 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71672,34.41928,42.50000,2.56900,46534 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.86232,34.45736,42.50000,2.13340,46545 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85174,34.45520,47.50000,2.16370,46546 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.82000,34.44872,42.50000,2.25550,46547 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76711,34.43791,42.50000,2.41080,46548 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74595,34.43359,47.50000,2.47370,46549 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72480,34.42927,52.50000,2.53720,46550 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71423,34.42710,47.50000,2.56900,46551 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70366,34.42494,42.50000,2.60100,46552 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.86075,34.46271,42.50000,2.13340,46560 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83950,34.45869,47.50000,2.19420,46561 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79700,34.45066,42.50000,2.31730,46562 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75451,34.44262,42.50000,2.44220,46563 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74388,34.44061,47.50000,2.47370,46564 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72264,34.43660,52.50000,2.53720,46565 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71202,34.43459,47.50000,2.56900,46566 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70140,34.43258,42.50000,2.60100,46567 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85381,34.49463,47.50000,2.13340,46574 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.83215,34.49243,42.50000,2.19420,46575 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.81050,34.49024,47.50000,2.25550,46576 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77801,34.48695,42.50000,2.34830,46577 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74554,34.48366,42.50000,2.44220,46578 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64811,34.47380,47.50000,2.73020,46579 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61564,34.47051,42.50000,2.82830,46580 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87474,34.50197,42.50000,2.07300,46592 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78792,34.49445,47.50000,2.31730,46593 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77707,34.49350,42.50000,2.34830,46594 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72283,34.48880,47.50000,2.50540,46595 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71198,34.48786,42.50000,2.53720,46596 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64689,34.48222,47.50000,2.73020,46597 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61435,34.47940,42.50000,2.82830,46598 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59265,34.47752,47.50000,2.89430,46599 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58181,34.47658,42.50000,2.92750,46600 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85237,34.50556,42.50000,2.13340,46609 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80888,34.50242,47.50000,2.25550,46610 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77627,34.50007,42.50000,2.34830,46611 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75453,34.49850,42.50000,2.41080,46612 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72192,34.49615,47.50000,2.50540,46613 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.70018,34.49458,42.50000,2.56900,46614 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67845,34.49301,42.50000,2.63320,46615 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65671,34.49144,47.50000,2.69770,46616 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62411,34.48909,42.50000,2.79550,46617 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.60237,34.48752,42.50000,2.86130,46618 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59151,34.48674,47.50000,2.89430,46619 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56977,34.48517,42.50000,2.96080,46620 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85182,34.51104,42.50000,2.13340,46628 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.83004,34.50978,47.50000,2.19420,46629 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80827,34.50853,42.50000,2.25550,46630 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78649,34.50727,42.50000,2.31730,46631 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73206,34.50413,47.50000,2.47370,46632 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72117,34.50351,42.50000,2.50540,46633 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71029,34.50288,47.50000,2.53720,46634 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68852,34.50162,42.50000,2.60100,46635 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66675,34.50037,47.50000,2.66540,46636 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80603,34.45849,47.50000,2.28630,46781 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79537,34.45663,42.50000,2.31730,46782 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76338,34.45104,42.50000,2.41080,46783 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74205,34.44731,47.50000,2.47370,46784 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72073,34.44359,52.50000,2.53720,46785 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71007,34.44173,47.50000,2.56900,46786 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68875,34.43800,42.50000,2.63320,46787 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80456,34.46434,47.50000,2.28630,46794 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79386,34.46262,42.50000,2.31730,46795 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74036,34.45404,42.50000,2.47370,46796 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70826,34.44889,47.50000,2.56900,46797 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68687,34.44546,42.50000,2.63320,46798 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80314,34.47051,47.50000,2.28630,46806 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79241,34.46895,42.50000,2.31730,46807 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73872,34.46114,42.50000,2.47370,46808 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71725,34.45802,47.50000,2.53720,46809 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69578,34.45489,42.50000,2.60100,46810 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80192,34.47640,47.50000,2.28630,46817 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79115,34.47498,42.50000,2.31730,46818 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72654,34.46649,47.50000,2.50540,46819 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70500,34.46366,42.50000,2.56900,46820 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69424,34.46225,47.50000,2.60100,46821 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64041,34.45517,42.50000,2.76280,46822 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79001,34.48103,47.50000,2.31730,46831 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77921,34.47976,42.50000,2.34830,46832 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71443,34.47216,47.50000,2.53720,46833 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70363,34.47089,42.50000,2.56900,46834 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69284,34.46962,47.50000,2.60100,46835 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64966,34.46455,42.50000,2.73020,46836 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65586,34.49974,42.50000,2.69770,46844 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62321,34.49786,42.50000,2.79550,46845 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59055,34.49597,42.50000,2.89430,46846 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57967,34.49535,47.50000,2.92750,46847 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56879,34.49472,42.50000,2.96080,46848 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54702,34.49346,47.50000,3.02780,46849 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85141,34.51625,42.50000,2.13340,46858 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.81870,34.51481,47.50000,2.22480,46859 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72061,34.51050,42.50000,2.50540,46860 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.69881,34.50955,47.50000,2.56900,46861 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65522,34.50763,42.50000,2.69770,46862 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62252,34.50619,42.50000,2.79550,46863 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57893,34.50428,47.50000,2.92750,46864 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56803,34.50380,42.50000,2.96080,46865 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84019,34.52113,42.50000,2.16370,46871 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.82928,34.52080,47.50000,2.19420,46872 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.81837,34.52047,42.50000,2.22480,46873 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66564,34.51586,42.50000,2.66540,46874 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62201,34.51454,42.50000,2.79550,46875 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57837,34.51322,42.50000,2.92750,46876 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55656,34.51256,47.50000,2.99420,46877 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54565,34.51223,42.50000,3.02780,46878 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53474,34.51190,47.50000,3.06140,46879 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52384,34.51157,42.50000,3.09520,46880 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85089,34.52696,42.50000,2.13340,46886 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.83997,34.52678,47.50000,2.16370,46887 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.82905,34.52661,42.50000,2.19420,46888 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73080,34.52506,42.50000,2.47370,46889 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66531,34.52402,42.50000,2.66540,46890 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57798,34.52264,42.50000,2.92750,46891 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55615,34.52229,47.50000,2.99420,46892 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54523,34.52212,42.50000,3.02780,46893 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52340,34.52177,47.50000,3.09520,46894 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.50157,34.52143,42.50000,3.16300,46895 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67607,34.53180,42.50000,2.63320,46899 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52319,34.53147,42.50000,3.09520,46900 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.45767,34.53133,42.50000,3.30020,46901 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.44675,34.53130,47.50000,3.33480,46902 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.42491,34.53126,42.50000,3.40430,46903 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68699,34.53928,42.50000,2.60100,46906 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61055,34.54016,42.50000,2.82830,46907 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59963,34.54029,47.50000,2.86130,46908 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55594,34.54079,42.50000,2.99420,46909 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.41396,34.54242,42.50000,3.43930,46910 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85390,34.49408,42.50000,2.13340,47054 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83224,34.49186,47.50000,2.19420,47055 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79977,34.48852,42.50000,2.28630,47056 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.78894,34.48741,47.50000,2.31730,47057 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77812,34.48630,42.50000,2.34830,47058 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74564,34.48296,42.50000,2.44220,47059 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71317,34.47963,47.50000,2.53720,47060 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69153,34.47740,42.50000,2.60100,47061 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85310,34.49954,42.50000,2.13340,47072 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84225,34.49858,47.50000,2.16370,47073 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83140,34.49763,42.50000,2.19420,47074 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77716,34.49285,42.50000,2.34830,47075 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74462,34.48998,42.50000,2.44220,47076 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71208,34.48711,47.50000,2.53720,47077 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69038,34.48520,42.50000,2.60100,47078 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58194,34.47564,42.50000,2.92750,47079 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84156,34.50421,47.50000,2.16370,47088 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83069,34.50341,42.50000,2.19420,47089 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74374,34.49701,42.50000,2.44220,47090 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71114,34.49461,47.50000,2.53720,47091 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68940,34.49301,42.50000,2.60100,47092 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65681,34.49062,42.50000,2.69770,47093 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58075,34.48502,42.50000,2.92750,47094 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56988,34.48422,47.50000,2.96080,47095 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84101,34.50956,42.50000,2.16370,47102 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74304,34.50370,42.50000,2.44220,47103 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73216,34.50305,47.50000,2.47370,47104 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65598,34.49850,42.50000,2.69770,47105 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61245,34.49589,42.50000,2.82830,47106 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60157,34.49524,47.50000,2.86130,47107 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54716,34.49198,42.50000,3.02780,47108 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73156,34.51026,42.50000,2.47370,47116 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68797,34.50828,42.50000,2.60100,47117 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66617,34.50729,47.50000,2.66540,47118 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65528,34.50680,42.50000,2.69770,47119 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55613,34.55052,42.50000,2.99420,47124 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.47969,34.55250,42.50000,3.23140,47125 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.42509,34.55391,42.50000,3.40430,47126 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38141,34.55504,42.50000,3.54480,47127 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.34864,34.55589,42.50000,3.65140,47128 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56744,34.55981,42.50000,2.96080,47130 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.49104,34.56288,42.50000,3.19720,47131 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38188,34.56728,42.50000,3.54480,47132 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.34913,34.56860,42.50000,3.65140,47133 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65530,34.56501,42.50000,2.69770,47135 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.49173,34.57408,42.50000,3.19720,47136 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.40447,34.57891,42.50000,3.47430,47137 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.39356,34.57951,47.50000,3.50950,47138 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.37174,34.58072,42.50000,3.58020,47139 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52535,34.58295,42.50000,3.09520,47142 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.43819,34.58910,42.50000,3.36950,47143 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.37282,34.59371,42.50000,3.58020,47144 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.43933,34.59994,42.50000,3.36950,47151 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.37404,34.60544,42.50000,3.58020,47152 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.42982,34.61182,42.50000,3.40430,47157 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38636,34.61608,42.50000,3.54480,47158 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38812,34.62823,42.50000,3.54480,47162 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61169,34.50482,42.50000,2.82830,47327 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60079,34.50433,47.50000,2.86130,47328 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56810,34.50285,42.50000,2.96080,47329 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54631,34.50186,47.50000,3.02780,47330 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73111,34.51748,42.50000,2.47370,47340 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68748,34.51613,42.50000,2.60100,47341 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66566,34.51545,47.50000,2.66540,47342 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64384,34.51478,42.50000,2.73020,47343 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62203,34.51410,47.50000,2.79550,47344 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61112,34.51376,42.50000,2.82830,47345 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57840,34.51275,47.50000,2.92750,47346 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56749,34.51241,42.50000,2.96080,47347 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.52386,34.51106,47.50000,3.09520,47348 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66533,34.52320,42.50000,2.66540,47357 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64350,34.52283,42.50000,2.73020,47358 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54527,34.52113,47.50000,3.02780,47359 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.52344,34.52075,42.50000,3.09520,47360 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51252,34.52057,47.50000,3.12900,47361 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.39246,34.51849,42.50000,3.50950,47364 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64332,34.53088,42.50000,2.73020,47370 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61056,34.53076,47.50000,2.82830,47371 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58872,34.53068,42.50000,2.89430,47372 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56688,34.53061,47.50000,2.96080,47373 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51229,34.53041,42.50000,3.12900,47374 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.41401,34.53006,42.50000,3.43930,47375 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.40309,34.53002,47.50000,3.47430,47376 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.39217,34.52998,42.50000,3.50950,47377 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64330,34.53893,42.50000,2.73020,47381 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.63238,34.53904,47.50000,2.76280,47382 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62146,34.53915,42.50000,2.79550,47383 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61054,34.53926,47.50000,2.82830,47384 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53409,34.54003,42.50000,3.06140,47385 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.45764,34.54080,42.50000,3.30020,47386 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.39211,34.54146,42.50000,3.50950,47387 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71990,34.54591,42.50000,2.50540,47390 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54519,34.55031,42.50000,3.02780,47391 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51244,34.55113,47.50000,3.12900,47392 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.49059,34.55168,42.50000,3.19720,47393 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.47967,34.55196,47.50000,3.23140,47394 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.40323,34.55388,42.50000,3.47430,47395 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70930,34.55372,42.50000,2.53720,47604 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54558,34.56019,42.50000,3.02780,47605 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.52375,34.56106,42.50000,3.09520,47606 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51284,34.56149,47.50000,3.12900,47607 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.41460,34.56537,42.50000,3.43930,47608 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72067,34.56065,42.50000,2.50540,47613 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66615,34.56360,42.50000,2.66540,47614 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55709,34.56948,42.50000,2.99420,47615 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53528,34.57066,42.50000,3.06140,47616 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51346,34.57183,47.50000,3.12900,47617 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.45893,34.57477,42.50000,3.30020,47618 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.44802,34.57536,47.50000,3.33480,47619 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.42620,34.57654,42.50000,3.40430,47620 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.37166,34.57948,42.50000,3.58020,47621 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.67776,34.57139,42.50000,2.63320,47624 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51435,34.58268,42.50000,3.12900,47625 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.43808,34.58795,42.50000,3.36950,47626 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.36180,34.59322,42.50000,3.61580,47627 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74382,34.57356,42.50000,2.44220,47630 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68943,34.57807,42.50000,2.60100,47631 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62417,34.58347,42.50000,2.79550,47632 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61329,34.58437,47.50000,2.82830,47633 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.37390,34.60420,42.50000,3.58020,47635 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75552,34.57918,42.50000,2.41080,47638 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73380,34.58128,42.50000,2.47370,47639 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77820,34.58363,42.50000,2.34830,47646 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87559,34.49605,42.50000,2.07300,48158 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76734,34.48485,42.50000,2.37950,48159 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71323,34.47925,47.50000,2.53720,48160 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69159,34.47701,52.50000,2.60100,48161 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76640,34.49122,42.50000,2.37950,48174 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71218,34.48636,47.50000,2.53720,48175 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70134,34.48539,52.50000,2.56900,48176 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76555,34.49794,42.50000,2.37950,48186 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62431,34.48734,47.50000,2.79550,48187 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.61345,34.48653,42.50000,2.82830,48188 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56999,34.48326,47.50000,2.96080,48189 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53741,34.48082,42.50000,3.06140,48190 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.88460,34.51167,42.50000,2.04300,48195 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87371,34.51100,47.50000,2.07300,48196 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84106,34.50900,42.50000,2.16370,48197 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81929,34.50767,47.50000,2.22480,48198 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80841,34.50700,42.50000,2.25550,48199 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79753,34.50633,47.50000,2.28630,48200 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76488,34.50433,42.50000,2.37950,48201 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.63429,34.49633,47.50000,2.76280,48202 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62341,34.49567,42.50000,2.79550,48203 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57989,34.49300,47.50000,2.92750,48204 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55813,34.49166,42.50000,2.99420,48205 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87330,34.51591,42.50000,2.07300,48209 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86240,34.51539,47.50000,2.10310,48210 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85150,34.51487,42.50000,2.13340,48211 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80791,34.51280,47.50000,2.25550,48212 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77522,34.51125,42.50000,2.34830,48213 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72074,34.50866,47.50000,2.50540,48214 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70985,34.50814,52.50000,2.53720,48215 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65537,34.50555,42.50000,2.69770,48216 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64448,34.50504,47.50000,2.73020,48217 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62269,34.50400,42.50000,2.79550,48218 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59000,34.50245,47.50000,2.89430,48219 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56821,34.50141,42.50000,2.96080,48220 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55732,34.50089,47.50000,2.99420,48221 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53553,34.49986,42.50000,3.06140,48222 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.51375,34.49882,47.50000,3.12900,48223 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86206,34.52072,42.50000,2.10310,48433 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81843,34.51928,47.50000,2.22480,48434 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77480,34.51784,42.50000,2.34830,48435 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76389,34.51748,52.50000,2.37950,48436 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74208,34.51675,47.50000,2.44220,48437 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73117,34.51639,42.50000,2.47370,48438 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70935,34.51567,47.50000,2.53720,48439 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.61119,34.51242,42.50000,2.82830,48440 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.51304,34.50917,47.50000,3.12900,48441 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86183,34.52606,42.50000,2.10310,48444 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81817,34.52524,47.50000,2.22480,48445 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77451,34.52443,42.50000,2.34830,48446 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74176,34.52382,47.50000,2.44220,48447 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71993,34.52341,42.50000,2.50540,48448 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69810,34.52300,47.50000,2.56900,48449 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65444,34.52218,42.50000,2.69770,48450 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59987,34.52116,42.50000,2.86130,48451 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58896,34.52096,47.50000,2.89430,48452 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57804,34.52075,42.50000,2.92750,48453 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56713,34.52055,47.50000,2.96080,48454 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55621,34.52035,42.50000,2.99420,48455 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54530,34.52014,47.50000,3.02780,48456 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53439,34.51994,42.50000,3.06140,48457 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.52347,34.51973,47.50000,3.09520,48458 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49073,34.51912,42.50000,3.19720,48459 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85080,34.53108,42.50000,2.13340,48464 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.83988,34.53102,47.50000,2.16370,48465 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82896,34.53097,52.50000,2.19420,48466 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81804,34.53091,47.50000,2.22480,48467 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79621,34.53080,42.50000,2.28630,48468 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75253,34.53058,47.50000,2.41080,48469 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74161,34.53053,42.50000,2.44220,48470 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71977,34.53042,42.50000,2.50540,48471 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70885,34.53036,47.50000,2.53720,48472 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68701,34.53025,42.50000,2.60100,48473 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.61057,34.52987,42.50000,2.82830,48474 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57782,34.52970,47.50000,2.92750,48475 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50138,34.52932,42.50000,3.16300,48476 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.35943,34.52860,42.50000,3.61580,48477 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85079,34.53630,42.50000,2.13340,48482 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81803,34.53658,47.50000,2.22480,48483 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79619,34.53677,42.50000,2.28630,48484 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77435,34.53696,47.50000,2.34830,48485 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75251,34.53715,42.50000,2.41080,48486 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67606,34.53780,42.50000,2.63320,48487 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62145,34.53828,42.50000,2.79550,48488 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59961,34.53846,47.50000,2.86130,48489 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57777,34.53865,42.50000,2.92750,48490 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54501,34.53893,47.50000,3.02780,48491 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50132,34.53931,42.50000,3.16300,48492 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44671,34.53978,42.50000,3.33480,48493 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.39210,34.54025,42.50000,3.50950,48494 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.35934,34.54054,42.50000,3.61580,48495 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.34842,34.54063,47.50000,3.65140,48496 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.83999,34.54233,42.50000,2.16370,48709 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81815,34.54284,47.50000,2.22480,48710 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79631,34.54336,42.50000,2.28630,48711 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77447,34.54388,42.50000,2.34830,48712 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70896,34.54543,42.50000,2.53720,48713 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68712,34.54595,42.50000,2.60100,48714 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58885,34.54828,42.50000,2.89430,48715 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54517,34.54932,47.50000,3.02780,48716 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49057,34.55061,42.50000,3.19720,48717 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44688,34.55165,42.50000,3.33480,48718 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.38136,34.55320,42.50000,3.54480,48719 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.33767,34.55424,42.50000,3.68720,48720 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.92751,34.54465,42.50000,1.92420,48724 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84022,34.54797,42.50000,2.16370,48725 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82930,34.54839,47.50000,2.19420,48726 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81839,34.54881,42.50000,2.22480,48727 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57828,34.55796,42.50000,2.92750,48728 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53462,34.55962,47.50000,3.06140,48729 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50187,34.56087,42.50000,3.16300,48730 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.39271,34.56503,42.50000,3.50950,48731 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.34904,34.56669,42.50000,3.65140,48732 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82964,34.55390,42.50000,2.19420,48735 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57880,34.56689,42.50000,2.92750,48736 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55699,34.56802,47.50000,2.99420,48737 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54608,34.56859,42.50000,3.02780,48738 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53517,34.56915,47.50000,3.06140,48739 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48063,34.57198,42.50000,3.23140,48740 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84101,34.55897,42.50000,2.16370,48743 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65582,34.57124,42.50000,2.69770,48744 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59045,34.57557,42.50000,2.89430,48745 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56865,34.57701,47.50000,2.96080,48746 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54686,34.57845,42.50000,3.02780,48747 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53596,34.57918,47.50000,3.06140,48748 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47057,34.58350,42.50000,3.26580,48749 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85247,34.56373,42.50000,2.13340,48752 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66754,34.57865,42.50000,2.66540,48753 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.42812,34.59796,42.50000,3.40430,48757 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.38458,34.60147,42.50000,3.54480,48758 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86398,34.56789,42.50000,2.10310,48760 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64613,34.39414,42.50000,2.79550,48836 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67477,34.40960,42.50000,2.69770,48842 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65373,34.40494,47.50000,2.76280,48843 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86568,34.57874,42.50000,2.10310,48984 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86663,34.58375,42.50000,2.10310,48990 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.42423,34.64494,42.50000,3.43930,48994 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67231,34.41725,47.50000,2.69770,49061 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66175,34.41506,52.50000,2.73020,49062 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64062,34.41070,47.50000,2.79550,49063 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63006,34.40851,42.50000,2.82830,49064 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71245,34.43309,42.50000,2.56900,49071 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67001,34.42493,47.50000,2.69770,49072 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65940,34.42289,52.50000,2.73020,49073 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71037,34.44060,47.50000,2.56900,49081 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69972,34.43871,42.50000,2.60100,49082 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67841,34.43494,42.50000,2.66540,49083 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66776,34.43305,47.50000,2.69770,49084 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63580,34.42740,52.50000,2.79550,49085 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72984,34.45160,42.50000,2.50540,49096 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69775,34.44640,47.50000,2.60100,49097 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67637,34.44294,42.50000,2.66540,49098 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64429,34.43774,47.50000,2.76280,49099 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63360,34.43601,52.50000,2.79550,49100 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83549,34.47463,42.50000,2.19420,49111 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76034,34.46358,42.50000,2.41080,49112 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65303,34.44781,47.50000,2.73020,49113 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64230,34.44623,42.50000,2.76280,49114 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83428,34.48036,42.50000,2.19420,49329 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78044,34.47324,42.50000,2.34830,49330 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69431,34.46186,47.50000,2.60100,49331 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68355,34.46044,52.50000,2.63320,49332 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83325,34.48581,42.50000,2.19420,49342 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79006,34.48071,42.50000,2.31730,49343 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77927,34.47944,47.50000,2.34830,49344 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75768,34.47688,52.50000,2.41080,49345 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70370,34.47051,47.50000,2.56900,49346 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68212,34.46796,52.50000,2.63320,49347 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60657,34.45903,47.50000,2.86130,49348 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59578,34.45775,52.50000,2.89430,49349 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.88645,34.49692,42.50000,2.04300,49362 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83233,34.49128,47.50000,2.19420,49363 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78904,34.48677,42.50000,2.31730,49364 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73493,34.48113,47.50000,2.47370,49365 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71329,34.47888,52.50000,2.53720,49366 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69165,34.47662,47.50000,2.60100,49367 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68083,34.47550,52.50000,2.63320,49368 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87487,34.50094,42.50000,2.07300,49385 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.84233,34.49802,42.50000,2.16370,49386 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83148,34.49705,47.50000,2.19420,49387 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79894,34.49414,42.50000,2.28630,49388 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72302,34.48734,47.50000,2.50540,49389 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71218,34.48636,52.50000,2.53720,49390 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70134,34.48539,47.50000,2.56900,49391 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67965,34.48345,52.50000,2.63320,49392 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87423,34.50609,42.50000,2.07300,49605 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83076,34.50283,42.50000,2.19420,49606 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73296,34.49549,47.50000,2.47370,49607 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70036,34.49305,52.50000,2.56900,49608 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68949,34.49223,47.50000,2.60100,49609 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67863,34.49142,52.50000,2.63320,49610 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59172,34.48489,47.50000,2.89430,49611 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58086,34.48408,42.50000,2.92750,49612 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.88460,34.51167,42.50000,2.04300,49619 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83018,34.50833,42.50000,2.19420,49620 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78664,34.50567,47.50000,2.31730,49621 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77576,34.50500,52.50000,2.34830,49622 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73223,34.50233,47.50000,2.47370,49623 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71046,34.50100,52.50000,2.53720,49624 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68870,34.49967,47.50000,2.60100,49625 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67782,34.49900,52.50000,2.63320,49626 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82971,34.51384,42.50000,2.19420,49630 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77522,34.51125,47.50000,2.34830,49631 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76433,34.51073,52.50000,2.37950,49632 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60090,34.50296,47.50000,2.86130,49633 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54643,34.50037,47.50000,3.02780,49634 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53553,34.49986,42.50000,3.06140,49635 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86206,34.52072,42.50000,2.10310,49639 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85115,34.52036,47.50000,2.13340,49640 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82934,34.51964,42.50000,2.19420,49641 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78571,34.51820,47.50000,2.31730,49642 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76389,34.51748,52.50000,2.37950,49643 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75298,34.51711,47.50000,2.41080,49644 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74208,34.51675,42.50000,2.44220,49645 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69845,34.51531,47.50000,2.56900,49646 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68754,34.51495,42.50000,2.60100,49647 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67663,34.51459,47.50000,2.63320,49648 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63301,34.51314,42.50000,2.76280,49649 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55666,34.51062,47.50000,2.99420,49650 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54576,34.51025,42.50000,3.02780,49651 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87275,34.52626,42.50000,2.07300,49655 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78543,34.52463,47.50000,2.31730,49656 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77451,34.52443,52.50000,2.34830,49657 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74176,34.52382,47.50000,2.44220,49658 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.61079,34.52137,42.50000,2.82830,49659 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58896,34.52096,47.50000,2.89430,49660 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57804,34.52075,42.50000,2.92750,49661 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56713,34.52055,47.50000,2.96080,49662 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55621,34.52035,42.50000,2.99420,49663 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87264,34.53119,42.50000,2.07300,49666 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74161,34.53053,47.50000,2.44220,49667 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70885,34.53036,42.50000,2.53720,49668 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69793,34.53031,47.50000,2.56900,49669 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66517,34.53014,42.50000,2.66540,49670 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59965,34.52981,42.50000,2.86130,49671 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57782,34.52970,47.50000,2.92750,49672 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48165,34.33122,42.50000,2.04300,49773 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48495,34.32125,42.50000,2.07300,49786 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48790,34.31113,42.50000,2.10310,49797 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48317,34.30749,42.50000,2.10310,49807 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.49784,34.29422,42.50000,2.16370,49808 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54506,34.52954,42.50000,3.02780,49880 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38127,34.52871,42.50000,3.54480,49881 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86172,34.53647,42.50000,2.10310,49885 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78527,34.53718,47.50000,2.31730,49886 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77435,34.53729,52.50000,2.34830,49887 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74159,34.53759,47.50000,2.44220,49888 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73067,34.53769,42.50000,2.47370,49889 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68698,34.53810,42.50000,2.60100,49890 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62146,34.53872,42.50000,2.79550,49891 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58869,34.53902,47.50000,2.89430,49892 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52317,34.53963,42.50000,3.09520,49893 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86183,34.54207,42.50000,2.10310,49897 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81816,34.54314,47.50000,2.22480,49898 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.80724,34.54341,42.50000,2.25550,49899 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75265,34.54474,47.50000,2.41080,49900 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73081,34.54528,42.50000,2.47370,49901 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69805,34.54608,42.50000,2.56900,49902 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62162,34.54795,42.50000,2.79550,49903 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58886,34.54875,47.50000,2.89430,49904 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56702,34.54928,42.50000,2.96080,49905 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55610,34.54955,47.50000,2.99420,49906 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54518,34.54981,42.50000,3.02780,49907 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53426,34.55008,47.50000,3.06140,49908 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51242,34.55061,42.50000,3.12900,49909 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.42506,34.55275,42.50000,3.40430,49910 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.37045,34.55408,42.50000,3.58020,49911 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86206,34.54741,42.50000,2.10310,49914 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75293,34.55165,47.50000,2.41080,49915 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72019,34.55292,42.50000,2.50540,49916 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65471,34.55546,42.50000,2.69770,49917 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57831,34.55843,42.50000,2.92750,49918 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52373,34.56055,47.50000,3.09520,49919 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51281,34.56097,42.50000,3.12900,49920 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49098,34.56182,42.50000,3.19720,49921 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.41457,34.56478,42.50000,3.43930,49922 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.35998,34.56690,42.50000,3.61580,49923 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87328,34.55190,42.50000,2.07300,49925 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75333,34.55820,47.50000,2.41080,49926 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73152,34.55934,42.50000,2.47370,49927 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65518,34.56335,42.50000,2.69770,49928 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58974,34.56679,42.50000,2.89430,49929 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55702,34.56851,47.50000,2.99420,49930 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53521,34.56965,42.50000,3.06140,49931 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52430,34.57023,47.50000,3.09520,49932 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51339,34.57080,42.50000,3.12900,49933 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49157,34.57194,42.50000,3.19720,49934 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.40430,34.57653,42.50000,3.47430,49935 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.39339,34.57710,47.50000,3.50950,49936 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85190,34.55825,42.50000,2.13340,49938 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76476,34.56402,47.50000,2.37950,49939 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74298,34.56547,42.50000,2.44220,49940 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63403,34.57268,42.50000,2.76280,49941 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62313,34.57340,47.50000,2.79550,49942 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60134,34.57485,42.50000,2.86130,49943 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55776,34.57773,47.50000,2.99420,49944 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50327,34.58134,42.50000,3.16300,49945 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49237,34.58206,47.50000,3.19720,49946 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45968,34.58423,42.50000,3.30020,49947 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44878,34.58495,47.50000,3.33480,49948 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.46396,34.31739,42.50000,2.04300,50026 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47116,34.31065,47.50000,2.07300,50027 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47835,34.30392,42.50000,2.10310,50028 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.49274,34.29044,42.50000,2.16370,50029 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48783,34.28692,42.50000,2.16370,50038 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48285,34.28346,42.50000,2.16370,50044 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47753,34.27989,42.50000,2.16370,50048 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47213,34.27641,42.50000,2.16370,50052 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.46694,34.27317,42.50000,2.16370,50055 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.43788,34.58567,42.50000,3.36950,50156 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.42698,34.58639,47.50000,3.40430,50157 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.39428,34.58855,42.50000,3.50950,50158 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38338,34.58928,47.50000,3.54480,50159 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86335,34.56285,42.50000,2.10310,50161 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83072,34.56548,47.50000,2.19420,50162 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81984,34.56636,42.50000,2.22480,50163 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79809,34.56811,47.50000,2.28630,50164 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78721,34.56899,52.50000,2.31730,50165 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76545,34.57075,47.50000,2.37950,50166 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56961,34.58655,42.50000,2.96080,50167 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85316,34.56919,47.50000,2.13340,50172 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82058,34.57229,42.50000,2.22480,50173 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78801,34.57539,47.50000,2.31730,50174 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76629,34.57746,42.50000,2.37950,50175 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70112,34.58367,42.50000,2.56900,50176 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38604,34.61365,42.50000,3.54480,50183 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86479,34.57345,47.50000,2.10310,50185 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85396,34.57464,42.50000,2.13340,50186 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78894,34.58178,42.50000,2.31730,50187 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38775,34.62580,42.50000,3.54480,50191 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86568,34.57874,47.50000,2.10310,50193 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86668,34.58401,47.50000,2.10310,50202 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85590,34.58551,42.50000,2.13340,50203 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49763,34.33205,42.50000,2.07300,50399 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49333,34.32827,47.50000,2.07300,50412 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.47348,34.33718,42.50000,2.01310,50425 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.48122,34.33087,47.50000,2.04300,50426 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.48896,34.32455,42.50000,2.07300,50427 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52763,34.29297,42.50000,2.22480,50428 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.33229,34.20116,42.50000,2.22480,50604 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.32528,34.19977,42.50000,2.22480,50606 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.46950,34.33392,47.50000,2.01310,50648 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49994,34.30823,42.50000,2.13340,50649 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52275,34.28896,42.50000,2.22480,50650 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49538,34.30460,42.50000,2.13340,50664 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51033,34.29155,42.50000,2.19420,50665 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.48317,34.30749,42.50000,2.10310,50679 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.45676,34.32413,42.50000,2.01310,50684 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49462,34.27989,42.50000,2.19420,50688 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.88363,34.46118,42.50000,2.07300,51989 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75674,34.43506,42.50000,2.44220,51990 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65106,34.41330,42.50000,2.76280,51991 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64049,34.41112,52.50000,2.79550,51992 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71234,34.43346,42.50000,2.56900,52003 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62746,34.41721,47.50000,2.82830,52004 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76365,34.45003,42.50000,2.41080,52018 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75299,34.44814,47.50000,2.44220,52226 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74233,34.44625,42.50000,2.47370,52227 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71037,34.44060,47.50000,2.56900,52228 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68906,34.43683,42.50000,2.63320,52229 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65710,34.43117,42.50000,2.73020,52230 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87961,34.47585,42.50000,2.07300,52235 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77262,34.45853,42.50000,2.37950,52236 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75123,34.45506,47.50000,2.44220,52237 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74053,34.45333,52.50000,2.47370,52238 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67637,34.44294,47.50000,2.66540,52239 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87849,34.48068,42.50000,2.07300,52246 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82482,34.47276,42.50000,2.22480,52247 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77115,34.46483,42.50000,2.37950,52248 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76042,34.46324,47.50000,2.41080,52249 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73896,34.46007,52.50000,2.47370,52250 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72823,34.45849,47.50000,2.50540,52251 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71750,34.45690,52.50000,2.53720,52252 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67458,34.45056,47.50000,2.66540,52253 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66385,34.44898,42.50000,2.69770,52254 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87741,34.48579,42.50000,2.07300,52265 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82357,34.47864,42.50000,2.22480,52266 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70515,34.46290,47.50000,2.56900,52267 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68363,34.46004,52.50000,2.63320,52268 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66210,34.45718,47.50000,2.69770,52269 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65134,34.45575,42.50000,2.73020,52270 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87640,34.49117,42.50000,2.07300,52281 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77921,34.47976,42.50000,2.34830,52282 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70363,34.47089,47.50000,2.56900,52283 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69284,34.46962,52.50000,2.60100,52284 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68204,34.46835,47.50000,2.63320,52285 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67125,34.46709,52.50000,2.66540,52286 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68541,34.33214,47.50000,2.76280,52381 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68352,34.38566,42.50000,2.69770,52659 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68043,34.39360,42.50000,2.69770,52671 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68798,34.40406,42.50000,2.66540,52684 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68542,34.41153,42.50000,2.66540,52697 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70413,34.42342,42.50000,2.60100,52708 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68300,34.41904,47.50000,2.66540,52916 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67244,34.41684,42.50000,2.69770,52917 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66188,34.41465,52.50000,2.73020,52918 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71245,34.43309,42.50000,2.56900,52924 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65940,34.42289,47.50000,2.73020,52925 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64880,34.42086,52.50000,2.76280,52926 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72102,34.44248,42.50000,2.53720,52937 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66776,34.43305,47.50000,2.69770,52938 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65710,34.43117,42.50000,2.73020,52939 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64645,34.42928,47.50000,2.76280,52940 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63580,34.42740,52.50000,2.79550,52941 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62515,34.42551,47.50000,2.82830,52942 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74053,34.45333,42.50000,2.47370,52950 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70845,34.44813,42.50000,2.56900,52951 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69775,34.44640,47.50000,2.60100,52952 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67637,34.44294,52.50000,2.66540,52953 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65498,34.43947,47.50000,2.73020,52954 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63360,34.43601,52.50000,2.79550,52955 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72815,34.45885,42.50000,2.50540,52964 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69595,34.45412,47.50000,2.60100,52965 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68522,34.45254,52.50000,2.63320,52966 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63157,34.44465,47.50000,2.79550,52967 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62085,34.44307,52.50000,2.82830,52968 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74814,34.46897,42.50000,2.44220,52978 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67279,34.45901,47.50000,2.66540,52979 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66202,34.45759,52.50000,2.69770,52980 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76847,34.47816,42.50000,2.37950,53196 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63895,34.46286,47.50000,2.76280,53197 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60657,34.45903,52.50000,2.86130,53198 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77822,34.48564,42.50000,2.34830,53217 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71329,34.47888,47.50000,2.53720,53218 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70247,34.47775,52.50000,2.56900,53219 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64838,34.47211,47.50000,2.73020,53220 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61592,34.46873,52.50000,2.82830,53221 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60511,34.46760,47.50000,2.86130,53222 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73387,34.48831,47.50000,2.47370,53239 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72302,34.48734,52.50000,2.50540,53240 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71218,34.48636,47.50000,2.53720,53241 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70134,34.48539,52.50000,2.56900,53242 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64712,34.48053,47.50000,2.73020,53243 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62543,34.47859,52.50000,2.79550,53244 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60375,34.47665,47.50000,2.86130,53245 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78732,34.49925,42.50000,2.31730,53254 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66781,34.49020,47.50000,2.66540,53255 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64609,34.48855,42.50000,2.73020,53256 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61350,34.48608,47.50000,2.82830,53257 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58091,34.48361,42.50000,2.92750,53258 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79756,34.50602,42.50000,2.28630,53470 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78667,34.50534,47.50000,2.31730,53471 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77579,34.50467,52.50000,2.34830,53472 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72138,34.50130,47.50000,2.50540,53473 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69962,34.49995,42.50000,2.56900,53474 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59082,34.49320,47.50000,2.89430,53475 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57994,34.49253,42.50000,2.92750,53476 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80791,34.51280,42.50000,2.25550,53481 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73164,34.50918,47.50000,2.47370,53482 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67716,34.50659,42.50000,2.63320,53483 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65537,34.50555,47.50000,2.69770,53484 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62269,34.50400,42.50000,2.79550,53485 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59000,34.50245,47.50000,2.89430,53486 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82932,34.51993,42.50000,2.19420,53490 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75296,34.51746,47.50000,2.41080,53491 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74206,34.51711,42.50000,2.44220,53492 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73115,34.51675,47.50000,2.47370,53493 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67661,34.51499,42.50000,2.63320,53494 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62208,34.51322,47.50000,2.79550,53495 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61117,34.51287,42.50000,2.82830,53496 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60026,34.51252,47.50000,2.86130,53497 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58936,34.51216,42.50000,2.89430,53498 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82908,34.52574,42.50000,2.19420,53504 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80725,34.52535,47.50000,2.25550,53505 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79633,34.52515,42.50000,2.28630,53506 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78541,34.52495,47.50000,2.31730,53507 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77450,34.52476,52.50000,2.34830,53508 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75267,34.52436,47.50000,2.41080,53509 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69809,34.52338,42.50000,2.56900,53510 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66535,34.52279,42.50000,2.66540,53511 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63260,34.52221,47.50000,2.76280,53512 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62169,34.52201,42.50000,2.79550,53513 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59986,34.52162,47.50000,2.86130,53514 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58894,34.52142,42.50000,2.89430,53515 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37066,34.51750,42.50000,3.58020,53517 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82896,34.53097,42.50000,2.19420,53519 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76345,34.53064,47.50000,2.37950,53520 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73069,34.53047,42.50000,2.47370,53521 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64333,34.53003,42.50000,2.73020,53522 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62149,34.52992,47.50000,2.79550,53523 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59965,34.52981,42.50000,2.86130,53524 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.43587,34.52899,47.50000,3.36950,53526 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41403,34.52888,42.50000,3.43930,53527 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37035,34.52866,42.50000,3.58020,53528 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82895,34.53678,42.50000,2.19420,53533 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76343,34.53739,47.50000,2.37950,53534 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71975,34.53780,42.50000,2.50540,53535 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65422,34.53841,42.50000,2.69770,53536 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86338,34.32595,42.50000,2.31730,53605 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77565,34.41331,42.50000,2.41080,53646 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72376,34.39971,42.50000,2.56900,53647 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71068,34.40412,42.50000,2.60100,53660 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63238,34.53861,47.50000,2.76280,53744 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62146,34.53872,42.50000,2.79550,53745 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61054,34.53882,47.50000,2.82830,53746 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59961,34.53892,42.50000,2.86130,53747 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45764,34.54025,42.50000,3.30020,53748 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.42487,34.54055,47.50000,3.40430,53749 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.34842,34.54127,42.50000,3.65140,53750 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85091,34.54234,42.50000,2.13340,53754 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82908,34.54287,42.50000,2.19420,53755 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81816,34.54314,47.50000,2.22480,53756 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80724,34.54341,52.50000,2.25550,53757 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76357,34.54448,47.50000,2.37950,53758 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74173,34.54501,42.50000,2.44220,53759 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73081,34.54528,47.50000,2.47370,53760 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71989,34.54554,42.50000,2.50540,53761 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65438,34.54714,42.50000,2.69770,53762 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64346,34.54741,47.50000,2.73020,53763 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56702,34.54928,42.50000,2.96080,53764 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41414,34.55302,42.50000,3.43930,53765 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.35953,34.55435,42.50000,3.61580,53766 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81839,34.54881,42.50000,2.22480,53771 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80748,34.54922,47.50000,2.25550,53772 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79657,34.54964,52.50000,2.28630,53773 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76383,34.55089,47.50000,2.37950,53774 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74200,34.55172,42.50000,2.44220,53775 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73108,34.55213,47.50000,2.47370,53776 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72017,34.55255,42.50000,2.50540,53777 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67652,34.55421,42.50000,2.63320,53778 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65469,34.55504,42.50000,2.69770,53779 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64377,34.55546,47.50000,2.73020,53780 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48004,34.56170,42.50000,3.23140,53781 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46912,34.56212,42.50000,3.26580,53782 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41454,34.56420,42.50000,3.43930,53783 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37087,34.56586,42.50000,3.58020,53784 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81876,34.55476,42.50000,2.22480,53786 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75333,34.55820,47.50000,2.41080,53787 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74243,34.55877,42.50000,2.44220,53788 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73152,34.55934,47.50000,2.47370,53789 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56793,34.56794,42.50000,2.96080,53790 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54611,34.56908,42.50000,3.02780,53791 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53521,34.56965,47.50000,3.06140,53792 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41521,34.57595,42.50000,3.43930,53793 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37157,34.57824,42.50000,3.58020,53794 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.32793,34.58053,42.50000,3.72310,53795 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85193,34.55853,42.50000,2.13340,53797 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84104,34.55926,47.50000,2.16370,53798 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81925,34.56071,42.50000,2.22480,53799 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75390,34.56509,47.50000,2.41080,53800 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71033,34.56801,42.50000,2.53720,53801 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53601,34.57968,42.50000,3.06140,53802 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50332,34.58186,42.50000,3.16300,53803 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49242,34.58259,47.50000,3.19720,53804 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47062,34.58405,42.50000,3.26580,53805 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.43793,34.58624,47.50000,3.36950,53806 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.35074,34.59207,42.50000,3.65140,53807 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86335,34.56285,42.50000,2.10310,53809 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.83072,34.56548,47.50000,2.19420,53810 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81984,34.56636,42.50000,2.22480,53811 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75458,34.57163,47.50000,2.41080,53812 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87745,34.34089,42.50000,2.25550,53821 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78114,34.31579,42.50000,2.53720,53850 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81474,34.33959,42.50000,2.41080,53865 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77681,34.32200,42.50000,2.53720,53866 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76733,34.31761,47.50000,2.56900,53867 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77694,34.49449,42.50000,2.34830,53891 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76609,34.49357,47.50000,2.37950,53892 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69012,34.48715,42.50000,2.60100,53893 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66842,34.48532,47.50000,2.66540,53894 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65757,34.48440,42.50000,2.69770,53895 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62502,34.48165,42.50000,2.79550,53896 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77620,34.50073,42.50000,2.34830,53904 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76533,34.49996,47.50000,2.37950,53905 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72184,34.49688,42.50000,2.50540,53906 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67836,34.49381,42.50000,2.63320,53907 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66749,34.49304,47.50000,2.66540,53908 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64575,34.49150,42.50000,2.73020,53909 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62401,34.48997,42.50000,2.79550,53910 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56967,34.48613,42.50000,2.96080,53911 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78644,34.50791,47.50000,2.31730,53921 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74288,34.50547,42.50000,2.44220,53922 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64490,34.49996,42.50000,2.73020,53923 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57958,34.49629,42.50000,2.92750,53924 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55781,34.49506,47.50000,2.99420,53925 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63333,34.50797,42.50000,2.76280,53932 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57883,34.50569,42.50000,2.92750,53933 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55703,34.50478,47.50000,2.99420,53934 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54613,34.50433,52.50000,3.02780,53935 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66556,34.51749,42.50000,2.66540,53945 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64374,34.51689,42.50000,2.73020,53946 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57828,34.51510,42.50000,2.92750,53947 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52373,34.51361,47.50000,3.09520,53948 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51282,34.51331,42.50000,3.12900,53949 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52211,34.34176,47.50000,2.10310,54018 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73282,34.57338,42.50000,2.47370,54020 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68930,34.57689,42.50000,2.60100,54021 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.35192,34.60411,42.50000,3.65140,54024 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87483,34.56686,42.50000,2.07300,54025 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.83140,34.57097,47.50000,2.19420,54026 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80968,34.57302,42.50000,2.25550,54027 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77710,34.57610,47.50000,2.34830,54028 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76624,34.57713,42.50000,2.37950,54029 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75538,34.57815,47.50000,2.41080,54030 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73366,34.58021,42.50000,2.47370,54031 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37509,34.61407,42.50000,3.58020,54036 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87558,34.57201,42.50000,2.07300,54037 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86475,34.57319,47.50000,2.10310,54038 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84308,34.57555,42.50000,2.16370,54039 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.83224,34.57673,47.50000,2.19420,54040 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82140,34.57792,42.50000,2.22480,54041 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79973,34.58028,42.50000,2.28630,54042 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77805,34.58264,47.50000,2.34830,54043 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75637,34.58501,42.50000,2.41080,54044 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.90892,34.57336,42.50000,1.98340,54051 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87649,34.57739,47.50000,2.07300,54052 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86568,34.57874,42.50000,2.10310,54053 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81163,34.58546,42.50000,2.25550,54054 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92054,34.57628,42.50000,1.95370,54066 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.90976,34.57778,47.50000,1.98340,54067 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89897,34.57927,42.50000,2.01310,54068 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87741,34.58225,47.50000,2.07300,54069 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86663,34.58375,42.50000,2.10310,54070 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41344,34.64643,42.50000,3.47430,54081 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92143,34.58054,42.50000,1.95370,54082 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91068,34.58218,47.50000,1.98340,54083 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89993,34.58382,42.50000,2.01310,54084 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88918,34.58546,47.50000,2.04300,54085 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82984,34.35416,42.50000,2.34830,54092 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82026,34.34990,47.50000,2.37950,54093 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81068,34.34564,42.50000,2.41080,54094 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79153,34.33713,42.50000,2.47370,54095 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76281,34.32435,47.50000,2.56900,54096 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80656,34.35207,47.50000,2.41080,54110 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77756,34.33973,42.50000,2.50540,54111 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75822,34.33151,42.50000,2.56900,54112 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73889,34.32328,52.50000,2.63320,54113 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72923,34.31917,47.50000,2.66540,54114 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.85157,34.37810,42.50000,2.25550,54122 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82229,34.36618,42.50000,2.34830,54123 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78326,34.35029,47.50000,2.47370,54124 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76375,34.34235,42.50000,2.53720,54125 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74424,34.33441,47.50000,2.60100,54126 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72474,34.32646,42.50000,2.66540,54127 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84849,34.38334,42.50000,2.25550,54139 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74028,34.34113,47.50000,2.60100,54140 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72062,34.33345,42.50000,2.66540,54141 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84551,34.38862,42.50000,2.25550,54155 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80584,34.37381,42.50000,2.37950,54156 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77610,34.36271,47.50000,2.47370,54157 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63436,34.57612,42.50000,2.76280,54158 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51455,34.58475,42.50000,3.12900,54159 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.40562,34.59259,42.50000,3.47430,54161 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.38383,34.59416,47.50000,3.54480,54162 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80921,34.56937,42.50000,2.25550,54164 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78747,34.57123,47.50000,2.31730,54165 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73311,34.57590,42.50000,2.47370,54166 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67874,34.58056,42.50000,2.63320,54167 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65700,34.58243,42.50000,2.69770,54168 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.39594,34.60481,42.50000,3.50950,54172 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.37418,34.60667,47.50000,3.58020,54173 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.35242,34.60854,42.50000,3.65140,54174 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73400,34.58272,42.50000,2.47370,54176 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89937,34.58119,42.50000,2.01310,54201 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87783,34.58430,42.50000,2.07300,54202 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50984,34.34357,42.50000,2.07300,54237 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.49773,34.34566,42.50000,2.04300,54248 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50599,34.33980,47.50000,2.07300,54249 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52249,34.32809,42.50000,2.13340,54250 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.49352,34.34168,42.50000,2.04300,54267 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50164,34.33570,47.50000,2.07300,54268 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50976,34.32972,42.50000,2.10310,54269 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51788,34.32375,47.50000,2.13340,54270 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92253,34.58524,42.50000,1.95370,54303 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73646,34.34790,42.50000,2.60100,54365 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71664,34.34049,42.50000,2.66540,54366 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70674,34.33679,52.50000,2.69770,54367 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69683,34.33309,57.50000,2.73020,54368 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84249,34.39422,42.50000,2.25550,54383 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81250,34.38355,42.50000,2.34830,54384 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78252,34.37287,47.50000,2.44220,54385 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77253,34.36931,42.50000,2.47370,54386 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71261,34.34796,42.50000,2.66540,54387 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70262,34.34440,47.50000,2.69770,54388 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68265,34.33729,52.50000,2.76280,54389 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77917,34.37939,42.50000,2.44220,54408 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71532,34.36597,42.50000,2.63320,54422 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70812,34.41128,42.50000,2.60100,54435 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64524,34.39668,47.50000,2.79550,54436 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63476,34.39424,52.50000,2.82830,54437 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70558,34.41886,42.50000,2.60100,54450 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66344,34.40973,47.50000,2.73020,54451 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65291,34.40744,52.50000,2.76280,54452 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70319,34.42647,42.50000,2.60100,54464 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66087,34.41795,47.50000,2.73020,54465 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65029,34.41581,52.50000,2.76280,54466 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70097,34.43411,42.50000,2.60100,54474 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65846,34.42620,47.50000,2.73020,54475 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64784,34.42422,52.50000,2.76280,54476 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68824,34.43996,42.50000,2.63320,54481 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67757,34.43814,47.50000,2.66540,54482 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65623,34.43449,42.50000,2.73020,54483 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70781,34.45078,42.50000,2.56900,54490 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68640,34.44742,47.50000,2.63320,54491 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66498,34.44407,42.50000,2.69770,54492 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64357,34.44071,47.50000,2.76280,54493 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63287,34.43903,52.50000,2.79550,54494 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.48918,34.32473,42.50000,2.07300,54515 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52014,34.29949,42.50000,2.19420,54516 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.47712,34.32749,42.50000,2.04300,54529 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51984,34.27433,42.50000,2.25550,54546 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51432,34.27023,42.50000,2.25550,54552 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71199,34.37307,42.50000,2.63320,54644 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70848,34.38098,42.50000,2.63320,54656 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71547,34.39176,42.50000,2.60100,54665 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71266,34.39886,42.50000,2.60100,54673 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70227,34.39618,47.50000,2.63320,54674 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68149,34.39081,52.50000,2.69770,54675 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72044,34.40854,42.50000,2.56900,54681 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69955,34.40346,47.50000,2.63320,54682 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67866,34.39838,52.50000,2.69770,54683 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65778,34.39330,47.50000,2.76280,54684 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72834,34.41833,42.50000,2.53720,54694 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69684,34.41116,47.50000,2.63320,54695 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67585,34.40638,52.50000,2.69770,54696 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63387,34.39683,47.50000,2.82830,54697 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73649,34.42785,42.50000,2.50540,54705 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71539,34.42337,47.50000,2.56900,54706 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70484,34.42114,52.50000,2.60100,54707 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65434,34.52551,42.50000,2.69770,54719 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49059,34.52339,42.50000,3.19720,54720 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.37051,34.52184,42.50000,3.58020,54722 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65422,34.53342,42.50000,2.69770,54727 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52317,34.53351,42.50000,3.09520,54728 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51225,34.53352,47.50000,3.12900,54729 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49041,34.53353,42.50000,3.19720,54730 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.44673,34.53357,47.50000,3.33480,54731 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.35936,34.53363,42.50000,3.61580,54732 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65425,34.54132,42.50000,2.69770,54737 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52320,34.54321,42.50000,3.09520,54738 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51228,34.54336,47.50000,3.12900,54739 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50135,34.54352,42.50000,3.16300,54740 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47951,34.54383,47.50000,3.23140,54741 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.44675,34.54430,42.50000,3.33480,54742 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.34845,34.54572,42.50000,3.65140,54743 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70903,34.54769,42.50000,2.53720,54746 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63261,34.54984,42.50000,2.76280,54747 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57801,34.55137,42.50000,2.92750,54748 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46882,34.55443,42.50000,3.26580,54749 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.35962,34.55749,42.50000,3.61580,54750 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80758,34.55106,42.50000,2.25550,54752 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79667,34.55152,47.50000,2.28630,54753 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70938,34.55522,42.50000,2.53720,54754 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64390,34.55800,42.50000,2.73020,54755 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62208,34.55893,42.50000,2.79550,54756 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46929,34.56541,42.50000,3.26580,54757 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80802,34.55747,42.50000,2.25550,54761 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79712,34.55810,47.50000,2.28630,54762 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72081,34.56249,42.50000,2.50540,54763 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68811,34.56438,42.50000,2.60100,54764 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64450,34.56689,42.50000,2.73020,54765 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52456,34.57379,42.50000,3.09520,54766 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48094,34.57630,42.50000,3.23140,54767 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.40460,34.58069,42.50000,3.47430,54768 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.39369,34.58132,47.50000,3.50950,54769 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.38279,34.58195,42.50000,3.54480,54770 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.37188,34.58258,47.50000,3.58020,54771 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.31734,34.58571,42.50000,3.75910,54772 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83034,34.56201,42.50000,2.19420,54773 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80857,34.56358,42.50000,2.25550,54774 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78680,34.56515,47.50000,2.31730,54775 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72147,34.56985,42.50000,2.50540,54776 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68880,34.57220,42.50000,2.60100,54777 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66702,34.57377,42.50000,2.66540,54778 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.44441,34.26031,42.50000,2.16370,54791 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.43861,34.25731,42.50000,2.16370,54795 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73430,34.43501,42.50000,2.50540,54923 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71311,34.43084,47.50000,2.56900,54924 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70251,34.42876,52.50000,2.60100,54925 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69191,34.42667,47.50000,2.63320,54926 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68132,34.42459,42.50000,2.66540,54927 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67072,34.42250,47.50000,2.69770,54928 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66013,34.42042,42.50000,2.73020,54929 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64953,34.41833,47.50000,2.76280,54930 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63894,34.41625,52.50000,2.79550,54931 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62835,34.41416,47.50000,2.82830,54932 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74290,34.44414,42.50000,2.47370,54939 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74106,34.45120,42.50000,2.47370,54947 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73037,34.44943,47.50000,2.50540,54948 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71969,34.44765,42.50000,2.53720,54949 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64492,34.43520,47.50000,2.76280,54950 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62356,34.43164,52.50000,2.82830,54951 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71800,34.45468,42.50000,2.53720,54960 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69656,34.45141,47.50000,2.60100,54961 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68585,34.44978,42.50000,2.63320,54962 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71645,34.46173,42.50000,2.53720,54971 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71491,34.46955,42.50000,2.53720,54982 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66098,34.46294,47.50000,2.69770,54983 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65020,34.46161,52.50000,2.73020,54984 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62863,34.45897,47.50000,2.79550,54985 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81738,34.39722,42.50000,2.31730,54986 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80726,34.39391,52.50000,2.34830,54987 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79714,34.39060,47.50000,2.37950,54988 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72633,34.36741,42.50000,2.60100,54989 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81454,34.40323,42.50000,2.31730,55000 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77379,34.39056,47.50000,2.44220,55001 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76360,34.38740,42.50000,2.47370,55002 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75342,34.38423,47.50000,2.50540,55003 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72286,34.37474,42.50000,2.60100,55004 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80158,34.40625,42.50000,2.34830,55022 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76056,34.39418,47.50000,2.47370,55023 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72980,34.38513,42.50000,2.56900,55024 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79893,34.41248,42.50000,2.34830,55044 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77829,34.40675,47.50000,2.41080,55045 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75765,34.40101,42.50000,2.47370,55046 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72670,34.39240,42.50000,2.56900,55047 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76761,34.48318,47.50000,2.37950,55208 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71353,34.47738,42.50000,2.53720,55209 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65946,34.47159,47.50000,2.69770,55210 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64865,34.47043,52.50000,2.73020,55211 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62702,34.46811,47.50000,2.79550,55212 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77748,34.49055,42.50000,2.34830,55229 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75580,34.48853,47.50000,2.41080,55230 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72328,34.48550,42.50000,2.50540,55231 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71244,34.48449,47.50000,2.53720,55232 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70160,34.48348,42.50000,2.56900,55233 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65825,34.47944,47.50000,2.69770,55234 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63658,34.47742,52.50000,2.76280,55235 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60407,34.47439,42.50000,2.86130,55236 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75498,34.49472,47.50000,2.41080,55252 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74412,34.49385,42.50000,2.44220,55253 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73326,34.49298,47.50000,2.47370,55254 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70068,34.49037,42.50000,2.56900,55255 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63554,34.48515,47.50000,2.76280,55256 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62468,34.48428,42.50000,2.79550,55257 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74915,34.46409,42.50000,2.44220,55266 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73841,34.46256,47.50000,2.47370,55267 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72767,34.46103,42.50000,2.50540,55268 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70618,34.45797,42.50000,2.56900,55269 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68470,34.45491,47.50000,2.63320,55270 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65248,34.45031,42.50000,2.73020,55271 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62026,34.44572,47.50000,2.82830,55272 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72618,34.46831,42.50000,2.50540,55285 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70463,34.46556,42.50000,2.56900,55286 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66153,34.46006,47.50000,2.69770,55287 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65076,34.45868,42.50000,2.73020,55288 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62922,34.45593,47.50000,2.79550,55289 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72484,34.47562,42.50000,2.50540,55310 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70323,34.47317,42.50000,2.56900,55311 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67082,34.46951,47.50000,2.66540,55312 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59521,34.46097,42.50000,2.89430,55313 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70200,34.48081,42.50000,2.56900,55327 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66951,34.47761,47.50000,2.66540,55328 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61537,34.47228,42.50000,2.82830,55329 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78687,34.50342,42.50000,2.31730,55750 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75423,34.50125,47.50000,2.41080,55751 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69985,34.49765,42.50000,2.56900,55752 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67810,34.49620,47.50000,2.63320,55753 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66722,34.49548,42.50000,2.66540,55754 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64547,34.49404,47.50000,2.73020,55755 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61285,34.49188,42.50000,2.82830,55756 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56935,34.48899,42.50000,2.96080,55757 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78627,34.50984,42.50000,2.31730,55766 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75360,34.50815,47.50000,2.41080,55767 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69914,34.50532,42.50000,2.56900,55768 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63379,34.50193,47.50000,2.76280,55769 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61201,34.50080,42.50000,2.82830,55770 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56845,34.49854,42.50000,2.96080,55771 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78584,34.51595,42.50000,2.31730,55777 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75312,34.51470,47.50000,2.41080,55778 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68770,34.51220,42.50000,2.60100,55779 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65499,34.51096,47.50000,2.69770,55780 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58958,34.50846,42.50000,2.89430,55781 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79643,34.52232,42.50000,2.28630,55790 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76370,34.52152,47.50000,2.37950,55791 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68731,34.51966,42.50000,2.60100,55792 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67640,34.51939,47.50000,2.63320,55793 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62184,34.51805,42.50000,2.79550,55794 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57819,34.51699,42.50000,2.92750,55795 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81808,34.52882,42.50000,2.22480,55803 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79624,34.52860,42.50000,2.28630,55804 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77440,34.52838,47.50000,2.34830,55805 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70889,34.52772,42.50000,2.53720,55806 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66522,34.52728,42.50000,2.66540,55807 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65430,34.52717,47.50000,2.69770,55808 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63247,34.52696,42.50000,2.76280,55809 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57788,34.52641,42.50000,2.92750,55810 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50145,34.52564,42.50000,3.16300,55811 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85735,34.31736,42.50000,2.34830,55948 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82894,34.53474,42.50000,2.19420,56022 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81802,34.53479,47.50000,2.22480,56023 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80710,34.53484,42.50000,2.25550,56024 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77434,34.53498,47.50000,2.34830,56025 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71974,34.53521,42.50000,2.50540,56026 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67605,34.53540,42.50000,2.63320,56027 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65421,34.53550,47.50000,2.69770,56028 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63237,34.53559,42.50000,2.76280,56029 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56684,34.53587,42.50000,2.96080,56030 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47948,34.53625,42.50000,3.23140,56031 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45763,34.53634,47.50000,3.30020,56032 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.43579,34.53644,42.50000,3.36950,56033 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82902,34.54084,42.50000,2.19420,56036 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80718,34.54127,47.50000,2.25550,56037 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79626,34.54148,42.50000,2.28630,56038 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78534,34.54169,47.50000,2.31730,56039 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77442,34.54190,42.50000,2.34830,56040 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76350,34.54211,47.50000,2.37950,56041 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71982,34.54296,42.50000,2.50540,56042 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67614,34.54381,42.50000,2.63320,56043 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65430,34.54423,47.50000,2.69770,56044 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61062,34.54508,42.50000,2.82830,56045 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49049,34.54741,42.50000,3.19720,56046 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45773,34.54805,47.50000,3.30020,56047 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.44681,34.54826,42.50000,3.33480,56048 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.41404,34.54890,42.50000,3.43930,56049 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81831,34.54702,42.50000,2.22480,56051 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80739,34.54739,52.50000,2.25550,56052 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78556,34.54812,47.50000,2.31730,56053 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77465,34.54849,42.50000,2.34830,56054 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75281,34.54923,47.50000,2.41080,56055 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70915,34.55071,42.50000,2.53720,56056 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66549,34.55218,42.50000,2.66540,56057 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65457,34.55255,47.50000,2.69770,56058 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62182,34.55366,42.50000,2.79550,56059 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47990,34.55845,42.50000,3.23140,56060 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46898,34.55882,47.50000,3.26580,56061 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45806,34.55919,42.50000,3.30020,56062 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.42531,34.56030,42.50000,3.40430,56063 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.34888,34.56288,42.50000,3.65140,56064 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81862,34.55268,42.50000,2.22480,56067 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76408,34.55527,47.50000,2.37950,56068 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75317,34.55579,42.50000,2.41080,56069 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74226,34.55630,47.50000,2.44220,56070 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70954,34.55786,42.50000,2.53720,56071 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66590,34.55993,42.50000,2.66540,56072 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65499,34.56045,47.50000,2.69770,56073 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62226,34.56200,42.50000,2.79550,56074 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.52407,34.56666,42.50000,3.09520,56075 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45860,34.56977,42.50000,3.30020,56076 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82996,34.55796,42.50000,2.19420,56080 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76458,34.56200,47.50000,2.37950,56081 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72099,34.56470,42.50000,2.50540,56082 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66650,34.56808,42.50000,2.66540,56083 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65560,34.56875,47.50000,2.69770,56084 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63380,34.57010,42.50000,2.76280,56085 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59020,34.57280,42.50000,2.89430,56086 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.40488,34.58426,42.50000,3.47430,56087 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.39397,34.58494,42.50000,3.50950,56088 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.33946,34.58831,42.50000,3.68720,56089 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84402,34.31752,42.50000,2.37950,56162 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85776,34.33292,47.50000,2.31730,56169 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84863,34.32804,42.50000,2.34830,56170 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85356,34.33836,47.50000,2.31730,56179 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84433,34.33361,42.50000,2.34830,56180 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84948,34.34386,42.50000,2.31730,56195 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79350,34.31618,42.50000,2.50540,56196 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80781,34.33150,42.50000,2.44220,56205 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79838,34.32703,47.50000,2.47370,56206 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77953,34.31807,42.50000,2.53720,56207 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80379,34.33735,42.50000,2.44220,56222 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78476,34.32866,47.50000,2.50540,56223 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75622,34.31561,42.50000,2.60100,56224 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.51966,34.33927,42.50000,2.10310,56260 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.51550,34.33517,42.50000,2.10310,56272 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.31765,34.58966,47.50000,3.75910,56297 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80876,34.56541,42.50000,2.25550,56300 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76523,34.56873,47.50000,2.37950,56301 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72170,34.57206,42.50000,2.50540,56302 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69993,34.57372,42.50000,2.56900,56303 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62373,34.57954,42.50000,2.79550,56304 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53664,34.58618,42.50000,3.06140,56305 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.40597,34.59615,42.50000,3.47430,56309 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.38419,34.59782,42.50000,3.54480,56310 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80944,34.57120,42.50000,2.25550,56313 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79858,34.57218,47.50000,2.28630,56314 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75511,34.57609,42.50000,2.41080,56315 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72251,34.57903,42.50000,2.50540,56316 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.43987,34.60450,42.50000,3.36950,56321 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86451,34.57160,42.50000,2.10310,56324 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76691,34.58182,42.50000,2.37950,56325 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.43054,34.61701,42.50000,3.40430,56329 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88704,34.57456,42.50000,2.04300,56331 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87622,34.57586,47.50000,2.07300,56332 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86540,34.57715,42.50000,2.10310,56333 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88790,34.57927,42.50000,2.04300,56342 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87711,34.58072,47.50000,2.07300,56343 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91038,34.58079,42.50000,1.98340,56352 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87810,34.58557,42.50000,2.07300,56353 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93288,34.58193,42.50000,1.92420,56359 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92215,34.58367,47.50000,1.95370,56360 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91143,34.58542,42.50000,1.98340,56361 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79969,34.34357,42.50000,2.44220,56446 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78047,34.33515,47.50000,2.50540,56447 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75166,34.32252,42.50000,2.60100,56448 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77633,34.34170,42.50000,2.50540,56463 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70849,34.31321,42.50000,2.73020,56464 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.52716,34.27998,42.50000,2.25550,56529 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.50178,34.28506,42.50000,2.19420,56539 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.44533,34.28245,42.50000,2.10310,56558 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.45213,34.26451,42.50000,2.16370,56560 20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93394,34.58623,42.50000,1.92420,56581 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74390,34.31549,42.50000,2.63320,56731 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84561,34.36796,42.50000,2.28630,56744 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81661,34.35558,42.50000,2.37950,56745 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74899,34.32669,42.50000,2.60100,56746 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84232,34.37328,42.50000,2.28630,56767 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81308,34.36130,42.50000,2.37950,56768 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77410,34.34533,42.50000,2.50540,56769 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76436,34.34134,47.50000,2.53720,56770 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71567,34.32137,42.50000,2.69770,56771 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.84224,34.35418,42.50000,2.31730,56920 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80009,34.34294,42.50000,2.44220,56941 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76170,34.32605,47.50000,2.56900,56942 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74252,34.31760,42.50000,2.63320,56943 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73293,34.31338,47.50000,2.66540,56944 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80579,34.35330,42.50000,2.41080,56965 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76705,34.33696,47.50000,2.53720,56966 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73800,34.32471,42.50000,2.63320,56967 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71864,34.31654,47.50000,2.69770,56968 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80203,34.35948,42.50000,2.41080,56982 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74340,34.33582,42.50000,2.60100,56983 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72386,34.32793,47.50000,2.66540,56984 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80966,34.36707,42.50000,2.37950,56990 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78018,34.35550,42.50000,2.47370,56991 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76054,34.34778,47.50000,2.53720,56992 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74090,34.34006,42.50000,2.60100,56993 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70163,34.32463,42.50000,2.73020,56994 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87555,34.39921,42.50000,2.16370,57007 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80618,34.37320,42.50000,2.37950,57008 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77647,34.36205,42.50000,2.47370,57009 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75666,34.35461,47.50000,2.53720,57010 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86276,34.40081,42.50000,2.19420,57024 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80284,34.37937,42.50000,2.37950,57025 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76290,34.36508,47.50000,2.50540,57026 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70302,34.34364,42.50000,2.69770,57027 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86000,34.40616,42.50000,2.19420,57035 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76944,34.37530,42.50000,2.47370,57036 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75938,34.37188,47.50000,2.50540,57037 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73927,34.36502,42.50000,2.56900,57038 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72922,34.36159,47.50000,2.60100,57039 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87763,34.41811,42.50000,2.13340,57046 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86749,34.41483,47.50000,2.16370,57047 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.85735,34.41155,42.50000,2.19420,57048 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76614,34.38200,42.50000,2.47370,57049 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71550,34.36559,47.50000,2.63320,57050 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80825,34.36952,42.50000,2.37950,57210 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74912,34.34670,42.50000,2.56900,57211 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81477,34.37932,42.50000,2.34830,57224 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77502,34.36468,42.50000,2.47370,57225 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75515,34.35736,42.50000,2.53720,57226 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.68563,34.33175,47.50000,2.76280,57227 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79152,34.37834,42.50000,2.41080,57241 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77149,34.37131,47.50000,2.47370,57242 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75147,34.36428,42.50000,2.53720,57243 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70142,34.34670,47.50000,2.69770,57244 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69141,34.34318,42.50000,2.73020,57245 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79853,34.38778,42.50000,2.37950,57256 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76827,34.37764,47.50000,2.47370,57257 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75819,34.37427,42.50000,2.50540,57258 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87523,34.42325,42.50000,2.13340,57264 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86502,34.42011,47.50000,2.16370,57265 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78338,34.39502,42.50000,2.41080,57266 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73238,34.37934,47.50000,2.56900,57267 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86267,34.42543,42.50000,2.16370,57281 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84212,34.41945,42.50000,2.22480,57282 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78050,34.40152,42.50000,2.41080,57283 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72917,34.38658,47.50000,2.56900,57284 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70864,34.38060,42.50000,2.63320,57285 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.83987,34.42481,42.50000,2.22480,57299 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77788,34.40773,42.50000,2.41080,57300 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75723,34.40203,47.50000,2.47370,57301 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74690,34.39919,42.50000,2.50540,57302 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71593,34.39065,47.50000,2.60100,57303 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70561,34.38780,42.50000,2.63320,57304 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84811,34.43291,42.50000,2.19420,57319 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75463,34.40856,42.50000,2.47370,57320 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73386,34.40315,47.50000,2.53720,57321 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72348,34.40044,42.50000,2.56900,57322 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71310,34.39774,47.50000,2.60100,57323 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70272,34.39503,42.50000,2.63320,57324 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79564,34.39374,42.50000,2.37950,57476 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76518,34.38402,47.50000,2.47370,57477 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74488,34.37755,42.50000,2.53720,57478 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79273,34.40006,42.50000,2.37950,57491 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75184,34.38769,47.50000,2.50540,57492 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74162,34.38460,42.50000,2.53720,57493 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77966,34.40348,42.50000,2.41080,57514 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69738,34.37993,47.50000,2.66540,57515 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77695,34.41002,42.50000,2.41080,57533 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73556,34.39884,47.50000,2.53720,57534 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72521,34.39605,42.50000,2.56900,57535 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70452,34.39046,47.50000,2.63320,57536 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79368,34.42600,42.50000,2.34830,57541 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77279,34.42091,42.50000,2.41080,57542 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76235,34.41836,47.50000,2.44220,57543 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75190,34.41581,42.50000,2.47370,57544 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73101,34.41072,47.50000,2.53720,57545 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69969,34.40308,42.50000,2.63320,57546 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66837,34.39543,42.50000,2.73020,57547 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.85447,34.44672,42.50000,2.16370,57554 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79145,34.43234,42.50000,2.34830,57555 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77045,34.42755,42.50000,2.41080,57556 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73896,34.42036,47.50000,2.50540,57557 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69697,34.41078,42.50000,2.63320,57558 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67598,34.40598,42.50000,2.69770,57559 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80001,34.44065,42.50000,2.31730,57570 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76836,34.43389,42.50000,2.41080,57571 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73672,34.42713,47.50000,2.50540,57572 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69454,34.41812,42.50000,2.63320,57573 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67346,34.41362,42.50000,2.69770,57574 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78749,34.44479,42.50000,2.34830,57585 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75570,34.43849,42.50000,2.44220,57586 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73451,34.43429,47.50000,2.50540,57587 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69214,34.42589,42.50000,2.63320,57588 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64978,34.41749,42.50000,2.76280,57589 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84958,34.46263,42.50000,2.16370,57596 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77511,34.44894,42.50000,2.37950,57597 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73256,34.44112,42.50000,2.50540,57598 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71129,34.43721,42.50000,2.56900,57599 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69002,34.43331,42.50000,2.63320,57600 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79532,34.42158,42.50000,2.34830,57757 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78492,34.41893,47.50000,2.37950,57758 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77451,34.41628,42.50000,2.41080,57759 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72249,34.40302,47.50000,2.56900,57760 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71209,34.40036,42.50000,2.60100,57761 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70169,34.39771,47.50000,2.63320,57762 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67049,34.38975,42.50000,2.73020,57763 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78265,34.42508,42.50000,2.37950,57772 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69899,34.40500,47.50000,2.63320,57773 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67809,34.39998,42.50000,2.69770,57774 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78029,34.43190,42.50000,2.37950,57782 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73824,34.42250,47.50000,2.50540,57783 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72772,34.42015,52.50000,2.53720,57784 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71721,34.41779,47.50000,2.56900,57785 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67517,34.40839,42.50000,2.69770,57786 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63314,34.39899,42.50000,2.82830,57787 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78875,34.44063,42.50000,2.34830,57798 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72537,34.42744,47.50000,2.53720,57799 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67256,34.41644,42.50000,2.69770,57800 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64089,34.40984,42.50000,2.79550,57801 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63033,34.40764,47.50000,2.82830,57802 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76277,34.45341,42.50000,2.41080,57823 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75209,34.45160,47.50000,2.44220,57824 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73074,34.44798,42.50000,2.50540,57825 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63468,34.43170,42.50000,2.79550,57826 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76112,34.46019,42.50000,2.41080,57839 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75040,34.45853,47.50000,2.44220,57840 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73969,34.45688,42.50000,2.47370,57841 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63256,34.44033,42.50000,2.79550,57842 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80261,34.47299,42.50000,2.28630,57852 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74886,34.46549,42.50000,2.44220,57853 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68436,34.45649,42.50000,2.63320,57854 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63063,34.44898,42.50000,2.79550,57855 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.88766,34.48995,42.50000,2.04300,57864 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80138,34.47919,42.50000,2.28630,57865 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76903,34.47515,42.50000,2.37950,57866 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67200,34.46305,42.50000,2.66540,57867 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60733,34.45498,42.50000,2.86130,57868 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81108,34.48660,42.50000,2.25550,57881 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61651,34.46518,42.50000,2.82830,57882 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59490,34.46280,47.50000,2.89430,57883 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82937,34.45494,42.50000,2.22480,58023 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78692,34.44672,42.50000,2.34830,58024 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72327,34.43439,47.50000,2.53720,58025 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67025,34.42412,42.50000,2.69770,58026 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63844,34.41796,42.50000,2.79550,58027 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62783,34.41591,47.50000,2.82830,58028 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79579,34.45505,42.50000,2.31730,58040 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73187,34.44365,47.50000,2.50540,58041 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72122,34.44175,42.50000,2.53720,58042 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66797,34.43224,42.50000,2.69770,58043 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82625,34.46660,42.50000,2.22480,58055 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76209,34.45612,47.50000,2.41080,58056 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73001,34.45087,42.50000,2.50540,58057 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65518,34.43864,42.50000,2.73020,58058 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81415,34.47087,42.50000,2.25550,58066 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79269,34.46768,47.50000,2.31730,58067 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73904,34.45972,42.50000,2.47370,58068 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64249,34.44538,42.50000,2.76280,58069 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74835,34.46793,42.50000,2.44220,58079 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71607,34.46359,42.50000,2.53720,58080 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64076,34.45347,42.50000,2.76280,58081 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79930,34.49164,42.50000,2.28630,58095 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62593,34.47510,42.50000,2.79550,58096 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61510,34.47406,47.50000,2.82830,58097 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60427,34.47303,42.50000,2.86130,58098 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79845,34.49789,42.50000,2.28630,58103 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64645,34.48559,42.50000,2.73020,58104 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.88480,34.50966,42.50000,2.04300,58108 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.85216,34.50747,42.50000,2.13340,58109 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79778,34.50383,42.50000,2.28630,58110 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.88435,34.51442,42.50000,2.04300,58114 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80811,34.51036,42.50000,2.25550,58115 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65564,34.50223,42.50000,2.69770,58116 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56853,34.49759,47.50000,2.96080,58117 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80766,34.51647,42.50000,2.25550,58123 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65502,34.51054,42.50000,2.69770,58124 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57871,34.50757,47.50000,2.92750,58125 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.51330,34.50503,42.50000,3.12900,58126 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80736,34.52229,42.50000,2.25550,58133 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65459,34.51844,42.50000,2.69770,58134 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57821,34.51652,47.50000,2.92750,58135 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.52366,34.51514,42.50000,3.09520,58136 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.83993,34.52848,42.50000,2.16370,58142 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59974,34.52571,47.50000,2.86130,58143 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56698,34.52534,42.50000,2.96080,58144 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54515,34.52509,42.50000,3.02780,58145 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.83986,34.53413,42.50000,2.16370,58149 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62145,34.53476,47.50000,2.79550,58150 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59961,34.53482,42.50000,2.86130,58151 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87268,34.53922,42.50000,2.07300,58153 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62152,34.54355,47.50000,2.79550,58154 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59967,34.54393,42.50000,2.86130,58155 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64360,34.55165,47.50000,2.73020,58158 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59993,34.55303,42.50000,2.86130,58159 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76859,34.47749,42.50000,2.37950,58300 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71463,34.47104,42.50000,2.53720,58301 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63910,34.46200,42.50000,2.76280,58302 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59595,34.45684,42.50000,2.89430,58303 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82156,34.48986,42.50000,2.22480,58314 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78909,34.48645,42.50000,2.31730,58315 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76745,34.48418,42.50000,2.37950,58316 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65926,34.47283,42.50000,2.69770,58317 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.83156,34.49647,42.50000,2.19420,58327 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79903,34.49351,42.50000,2.28630,58328 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63640,34.47870,42.50000,2.76280,58329 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60388,34.47574,42.50000,2.86130,58330 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81996,34.50142,42.50000,2.22480,58334 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79823,34.49976,42.50000,2.28630,58335 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62441,34.48646,42.50000,2.79550,58336 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.83023,34.50775,42.50000,2.19420,58339 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63438,34.49547,42.50000,2.76280,58340 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.85155,34.51433,42.50000,2.13340,58344 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63365,34.50366,42.50000,2.76280,58345 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54650,34.49939,47.50000,3.02780,58346 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.86209,34.52019,42.50000,2.10310,58351 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63306,34.51228,42.50000,2.76280,58352 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62215,34.51190,47.50000,2.79550,58353 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61125,34.51153,52.50000,2.82830,58354 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54582,34.50927,47.50000,3.02780,58355 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52401,34.50851,42.50000,3.09520,58356 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63265,34.52091,42.50000,2.76280,58359 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53442,34.51893,47.50000,3.06140,58360 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50168,34.51827,42.50000,3.16300,58361 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64403,34.56012,47.50000,2.73020,58370 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60038,34.56213,42.50000,2.86130,58371 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.33848,34.57418,42.50000,3.68720,58372 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65553,34.56792,42.50000,2.69770,58374 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63373,34.56924,47.50000,2.76280,58375 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60103,34.57121,42.50000,2.86130,58376 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.33935,34.58703,42.50000,3.68720,58377 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65630,34.57621,42.50000,2.69770,58379 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62364,34.57866,47.50000,2.79550,58380 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61275,34.57947,42.50000,2.82830,58381 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64638,34.58547,42.50000,2.73020,58383 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63551,34.58644,47.50000,2.76280,58384 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63242,34.52955,42.50000,2.76280,58574 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61058,34.52942,47.50000,2.82830,58575 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59966,34.52936,52.50000,2.86130,58576 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58874,34.52929,47.50000,2.89430,58577 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57782,34.52923,42.50000,2.92750,58578 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54507,34.52904,47.50000,3.02780,58579 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.51231,34.52885,42.50000,3.12900,58580 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63237,34.53775,42.50000,2.76280,58582 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58869,34.53810,47.50000,2.89430,58583 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56685,34.53827,42.50000,2.96080,58584 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55592,34.53835,47.50000,2.99420,58585 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52316,34.53861,42.50000,3.09520,58586 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63250,34.54638,42.50000,2.76280,58588 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58882,34.54736,47.50000,2.89430,58589 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53422,34.54857,42.50000,3.06140,58590 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62190,34.55541,42.50000,2.79550,58594 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60007,34.55621,47.50000,2.86130,58595 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58915,34.55661,42.50000,2.89430,58596 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66603,34.56197,42.50000,2.66540,58600 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65513,34.56252,47.50000,2.69770,58601 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62240,34.56419,42.50000,2.79550,58602 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60059,34.56531,47.50000,2.86130,58603 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56786,34.56698,42.50000,2.96080,58604 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64489,34.57154,42.50000,2.73020,58607 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62309,34.57296,47.50000,2.79550,58608 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57951,34.57582,42.50000,2.92750,58609 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65657,34.57870,42.50000,2.69770,58613 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62392,34.58129,47.50000,2.79550,58614 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60216,34.58301,42.50000,2.86130,58615 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66843,34.58596,42.50000,2.66540,58619 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.39842,34.62342,42.50000,3.50950,58627 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.40024,34.63479,42.50000,3.50950,58634 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45840,34.33756,42.50000,1.98340,59066 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45423,34.33434,42.50000,1.98340,59068 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.44298,34.33806,42.50000,1.95370,59072 20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.85327,34.32226,42.50000,2.34830,60501 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78161,34.31514,42.50000,2.53720,60848 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81939,34.31578,42.50000,2.44220,62116 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80103,34.32328,47.50000,2.47370,62140 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79167,34.31872,52.50000,2.50540,62141 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76848,34.31593,47.50000,2.56900,62153 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84517,34.31612,42.50000,2.37950,62256 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84062,34.32175,42.50000,2.37950,62268 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82676,34.32295,42.50000,2.41080,62284 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84098,34.33812,42.50000,2.34830,62296 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83167,34.33348,47.50000,2.37950,62297 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82235,34.32884,42.50000,2.41080,62298 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79258,34.33554,47.50000,2.47370,62372 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78303,34.33125,52.50000,2.50540,62373 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76393,34.32266,47.50000,2.56900,62374 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82702,34.35853,42.50000,2.34830,62391 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80773,34.35022,42.50000,2.41080,62392 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78844,34.34192,47.50000,2.47370,62393 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76916,34.33361,52.50000,2.53720,62394 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74024,34.32115,47.50000,2.63320,62395 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82336,34.36441,42.50000,2.34830,62408 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80390,34.35638,47.50000,2.41080,62409 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79416,34.35237,42.50000,2.44220,62410 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78443,34.34835,47.50000,2.47370,62411 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77470,34.34434,52.50000,2.50540,62412 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82000,34.37004,42.50000,2.34830,62426 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78075,34.35452,42.50000,2.47370,62427 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74152,34.33900,47.50000,2.60100,62428 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72191,34.33124,52.50000,2.66540,62429 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81828,34.33449,42.50000,2.41080,62513 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79948,34.32546,42.50000,2.47370,62514 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81433,34.34019,42.50000,2.41080,62525 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79534,34.33143,42.50000,2.47370,62526 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80070,34.34201,42.50000,2.44220,62542 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78153,34.33352,42.50000,2.50540,62543 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77195,34.32928,47.50000,2.53720,62544 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74321,34.31654,42.50000,2.63320,62545 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81605,34.35648,42.50000,2.37950,62563 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80637,34.35237,47.50000,2.41080,62564 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77735,34.34006,42.50000,2.50540,62565 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46487,34.31806,42.50000,2.04300,62611 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46028,34.31475,42.50000,2.04300,62613 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.44892,34.31858,42.50000,2.01310,62615 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80670,34.37227,42.50000,2.37950,62655 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75723,34.35359,42.50000,2.53720,62656 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73745,34.34611,47.50000,2.60100,62657 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70779,34.33490,52.50000,2.69770,62658 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82328,34.38563,42.50000,2.31730,62669 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80333,34.37844,47.50000,2.37950,62670 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79336,34.37485,42.50000,2.41080,62671 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74350,34.35687,42.50000,2.56900,62672 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70363,34.34250,52.50000,2.69770,62673 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82020,34.39155,47.50000,2.31730,62691 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81015,34.38810,52.50000,2.34830,62692 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80010,34.38465,47.50000,2.37950,62693 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79005,34.38120,42.50000,2.41080,62694 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74986,34.36740,42.50000,2.53720,62695 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72977,34.36050,47.50000,2.60100,62696 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83244,34.31568,47.50000,2.41080,62716 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80997,34.32845,42.50000,2.44220,62742 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80059,34.32390,47.50000,2.47370,62743 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81536,34.33868,42.50000,2.41080,62760 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78695,34.32544,47.50000,2.50540,62761 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76802,34.31660,42.50000,2.56900,62762 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81108,34.34504,42.50000,2.41080,62770 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77282,34.32795,47.50000,2.53720,62771 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74413,34.31513,42.50000,2.63320,62772 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77330,34.34665,42.50000,2.50540,62788 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75936,34.34982,42.50000,2.53720,62800 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76563,34.36001,42.50000,2.50540,62811 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77218,34.36998,42.50000,2.47370,62822 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.72220,34.35226,47.50000,2.63320,62823 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70222,34.34517,42.50000,2.69770,62824 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68223,34.33808,47.50000,2.76280,62825 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79899,34.38684,42.50000,2.37950,62837 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78892,34.38344,47.50000,2.41080,62838 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76877,34.37664,42.50000,2.47370,62839 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75870,34.37324,47.50000,2.50540,62840 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73856,34.36644,42.50000,2.56900,62841 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81724,34.39752,47.50000,2.31730,62925 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80711,34.39421,52.50000,2.34830,62926 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79699,34.39091,47.50000,2.37950,62927 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74639,34.37439,42.50000,2.53720,62928 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73627,34.37108,47.50000,2.56900,62929 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72615,34.36778,42.50000,2.60100,62930 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81680,34.35528,42.50000,2.37950,62991 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78783,34.34288,47.50000,2.47370,62992 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74921,34.32635,42.50000,2.60100,62993 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73956,34.32221,47.50000,2.63320,62994 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72991,34.31808,52.50000,2.66540,62995 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81326,34.36100,42.50000,2.37950,63011 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78404,34.34900,47.50000,2.47370,63012 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75483,34.33700,42.50000,2.56900,63013 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78018,34.35550,47.50000,2.47370,63028 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75072,34.34392,42.50000,2.56900,63029 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83591,34.38435,42.50000,2.28630,63043 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78637,34.36576,47.50000,2.44220,63044 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76656,34.35833,42.50000,2.50540,63045 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75666,34.35461,47.50000,2.53720,63046 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73685,34.34718,42.50000,2.60100,63047 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69305,34.34007,47.50000,2.73020,63056 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81623,34.39962,42.50000,2.31730,63065 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78579,34.38986,47.50000,2.41080,63066 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73507,34.37359,42.50000,2.56900,63067 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81344,34.40564,42.50000,2.31730,63087 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77258,34.39321,47.50000,2.44220,63088 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76237,34.39011,42.50000,2.47370,63089 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84164,34.42058,42.50000,2.22480,63109 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82107,34.41466,47.50000,2.28630,63110 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75938,34.39691,42.50000,2.47370,63111 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71827,34.38507,47.50000,2.60100,63112 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70799,34.38211,42.50000,2.63320,63113 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76961,34.37497,47.50000,2.47370,63273 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75956,34.37153,52.50000,2.50540,63274 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83721,34.40470,42.50000,2.25550,63292 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81695,34.39812,47.50000,2.31730,63293 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80682,34.39483,42.50000,2.34830,63294 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82420,34.40757,47.50000,2.28630,63315 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79359,34.39816,42.50000,2.37950,63316 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84224,34.41917,42.50000,2.22480,63333 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83197,34.41617,52.50000,2.25550,63334 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82894,34.42342,42.50000,2.25550,63344 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81860,34.42061,47.50000,2.28630,63345 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77722,34.40937,42.50000,2.41080,63346 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70483,34.38970,47.50000,2.63320,63347 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68416,34.38408,42.50000,2.69770,63348 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83717,34.43163,42.50000,2.22480,63371 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82677,34.42896,47.50000,2.25550,63372 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78516,34.41829,42.50000,2.37950,63373 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71237,34.39961,47.50000,2.60100,63374 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69158,34.39428,42.50000,2.66540,63375 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67080,34.38894,47.50000,2.73020,63376 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66040,34.38627,42.50000,2.76280,63377 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88737,34.44993,42.50000,2.07300,63384 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83506,34.43734,42.50000,2.22480,63385 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80368,34.42979,47.50000,2.31730,63386 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78277,34.42475,42.50000,2.37950,63387 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73049,34.41216,47.50000,2.53720,63388 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70959,34.40713,42.50000,2.60100,63389 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68868,34.40210,42.50000,2.66540,63390 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66778,34.39706,47.50000,2.73020,63391 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.86452,34.45045,42.50000,2.13340,63397 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84349,34.44573,42.50000,2.19420,63398 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82246,34.44101,47.50000,2.25550,63399 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81194,34.43865,52.50000,2.28630,63400 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73836,34.42214,47.50000,2.50540,63401 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68581,34.41035,42.50000,2.66540,63402 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67530,34.40799,47.50000,2.69770,63403 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81144,34.41018,47.50000,2.31730,63542 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80117,34.40719,42.50000,2.34830,63543 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73959,34.38921,47.50000,2.53720,63544 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72933,34.38622,52.50000,2.56900,63545 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83998,34.42453,47.50000,2.22480,63565 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82965,34.42167,52.50000,2.25550,63566 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79867,34.41311,47.50000,2.34830,63567 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77802,34.40740,42.50000,2.41080,63568 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70576,34.38742,47.50000,2.63320,63569 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69544,34.38456,42.50000,2.66540,63570 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78578,34.41668,47.50000,2.37950,63584 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77540,34.41397,42.50000,2.41080,63585 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74424,34.40586,47.50000,2.50540,63586 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73386,34.40315,52.50000,2.53720,63587 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72348,34.40044,47.50000,2.56900,63588 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71310,34.39774,42.50000,2.60100,63589 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83558,34.43591,42.50000,2.22480,63597 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73115,34.41036,47.50000,2.53720,63598 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68939,34.40014,42.50000,2.66540,63599 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83356,34.44164,42.50000,2.22480,63609 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81256,34.43683,47.50000,2.28630,63610 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83111,34.44914,42.50000,2.22480,63623 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80998,34.44473,47.50000,2.28630,63624 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79942,34.44252,52.50000,2.31730,63625 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75717,34.43369,47.50000,2.44220,63626 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74660,34.43149,52.50000,2.47370,63627 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73604,34.42928,47.50000,2.50540,63628 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68325,34.41824,42.50000,2.66540,63629 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65158,34.41162,47.50000,2.76280,63630 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64102,34.40942,42.50000,2.79550,63631 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82954,34.45436,42.50000,2.22480,63641 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74469,34.43780,47.50000,2.47370,63642 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68108,34.42538,42.50000,2.66540,63643 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64929,34.41917,47.50000,2.76280,63644 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63869,34.41710,42.50000,2.79550,63645 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88124,34.46950,42.50000,2.07300,63656 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82798,34.45988,42.50000,2.22480,63657 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78539,34.45219,47.50000,2.34830,63658 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76410,34.44834,42.50000,2.41080,63659 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75345,34.44641,47.50000,2.44220,63660 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67895,34.43295,42.50000,2.66540,63661 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64702,34.42717,47.50000,2.76280,63662 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89055,34.47659,42.50000,2.04300,63672 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85847,34.47130,42.50000,2.13340,63673 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82640,34.46601,42.50000,2.22480,63674 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81571,34.46425,47.50000,2.25550,63675 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75157,34.45368,42.50000,2.44220,63676 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68745,34.44310,42.50000,2.63320,63677 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65539,34.43781,47.50000,2.73020,63678 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64471,34.43605,42.50000,2.76280,63679 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80206,34.43443,42.50000,2.31730,63818 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73908,34.42001,47.50000,2.50540,63819 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69710,34.41039,42.50000,2.63320,63820 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68661,34.40799,47.50000,2.66540,63821 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66563,34.40318,42.50000,2.73020,63822 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63416,34.39596,47.50000,2.82830,63823 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83166,34.44741,42.50000,2.22480,63831 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82111,34.44515,47.50000,2.25550,63832 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80001,34.44065,42.50000,2.31730,63833 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73672,34.42713,47.50000,2.50540,63834 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72618,34.42488,42.50000,2.53720,63835 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69454,34.41812,42.50000,2.63320,63836 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68400,34.41587,47.50000,2.66540,63837 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67346,34.41362,42.50000,2.69770,63838 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81937,34.45080,42.50000,2.25550,63850 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78758,34.44447,42.50000,2.34830,63851 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75580,34.43815,47.50000,2.44220,63852 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69226,34.42550,42.50000,2.63320,63853 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64991,34.41707,47.50000,2.76280,63854 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63932,34.41497,52.50000,2.79550,63855 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82838,34.45843,42.50000,2.22480,63867 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70076,34.43488,42.50000,2.60100,63868 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67949,34.43095,47.50000,2.66540,63869 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66886,34.42899,42.50000,2.69770,63870 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83752,34.46607,42.50000,2.19420,63875 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78412,34.45702,42.50000,2.34830,63876 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73074,34.44798,42.50000,2.50540,63877 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70939,34.44436,47.50000,2.56900,63878 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69871,34.44255,42.50000,2.60100,63879 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68804,34.44074,47.50000,2.63320,63880 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67737,34.43894,42.50000,2.66540,63881 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71826,34.45357,42.50000,2.53720,63886 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63402,34.43428,47.50000,2.79550,63887 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.87866,34.47992,42.50000,2.07300,63892 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70702,34.45418,42.50000,2.56900,63893 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68558,34.45096,42.50000,2.63320,63894 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67485,34.44936,47.50000,2.66540,63895 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64269,34.44453,42.50000,2.76280,63896 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63196,34.44292,47.50000,2.79550,63897 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83451,34.47921,42.50000,2.19420,63905 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80223,34.47485,42.50000,2.28630,63906 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61933,34.45013,42.50000,2.82830,63907 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81188,34.48205,42.50000,2.25550,63923 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61769,34.45853,42.50000,2.82830,63924 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85415,34.49245,42.50000,2.13340,63942 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75680,34.48202,42.50000,2.41080,63943 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62702,34.46811,42.50000,2.79550,63944 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58233,34.47283,42.50000,2.92750,63953 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70754,34.45191,47.50000,2.56900,64094 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67541,34.44695,42.50000,2.66540,64095 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74886,34.46549,42.50000,2.44220,64105 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73811,34.46399,47.50000,2.47370,64106 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71661,34.46099,42.50000,2.53720,64107 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70586,34.45949,47.50000,2.56900,64108 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69511,34.45799,42.50000,2.60100,64109 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68436,34.45649,47.50000,2.63320,64110 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67362,34.45499,42.50000,2.66540,64111 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61989,34.44748,47.50000,2.82830,64112 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74746,34.47246,42.50000,2.44220,64120 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73668,34.47112,47.50000,2.47370,64121 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71512,34.46843,42.50000,2.53720,64122 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70434,34.46708,47.50000,2.56900,64123 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69356,34.46574,42.50000,2.60100,64124 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68278,34.46439,47.50000,2.63320,64125 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66122,34.46170,42.50000,2.69770,64126 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62888,34.45767,47.50000,2.79550,64127 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73546,34.47791,42.50000,2.47370,64137 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71385,34.47552,42.50000,2.53720,64138 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70304,34.47432,47.50000,2.56900,64139 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64900,34.46833,42.50000,2.73020,64140 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62739,34.46594,47.50000,2.79550,64141 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76688,34.48787,42.50000,2.37950,64151 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71272,34.48262,42.50000,2.53720,64152 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69105,34.48052,47.50000,2.60100,64153 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61523,34.47317,42.50000,2.82830,64154 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60440,34.47212,47.50000,2.86130,64155 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59357,34.47107,42.50000,2.89430,64156 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78744,34.49829,42.50000,2.31730,64163 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73313,34.49406,42.50000,2.47370,64164 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68968,34.49067,42.50000,2.60100,64165 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66796,34.48898,47.50000,2.66540,64166 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59194,34.48305,42.50000,2.89430,64167 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74325,34.50159,42.50000,2.44220,64170 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61271,34.49321,42.50000,2.82830,64171 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56921,34.49042,47.50000,2.96080,64172 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55833,34.48972,52.50000,2.99420,64173 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76443,34.50938,42.50000,2.37950,64177 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61193,34.50170,42.50000,2.82830,64178 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55748,34.49895,47.50000,2.99420,64179 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53569,34.49785,52.50000,3.06140,64180 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76397,34.51613,42.50000,2.37950,64185 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66582,34.51259,42.50000,2.66540,64186 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62220,34.51103,42.50000,2.79550,64187 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55678,34.50867,47.50000,2.99420,64188 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53497,34.50789,52.50000,3.06140,64189 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63268,34.52005,42.50000,2.76280,64195 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50172,34.51722,47.50000,3.16300,64196 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77438,34.52970,42.50000,2.34830,64199 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63243,34.52868,42.50000,2.76280,64200 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52325,34.52790,47.50000,3.09520,64201 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.49049,34.52766,42.50000,3.19720,64202 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62145,34.53696,42.50000,2.79550,64205 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54500,34.53745,47.50000,3.02780,64206 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51224,34.53766,42.50000,3.12900,64207 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.44671,34.53809,42.50000,3.33480,64208 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62155,34.54531,42.50000,2.79550,64210 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56695,34.54641,47.50000,2.96080,64211 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51235,34.54751,42.50000,3.12900,64212 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.44682,34.54883,42.50000,3.33480,64213 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79650,34.54838,42.50000,2.28630,64215 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64369,34.55377,42.50000,2.73020,64216 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60003,34.55530,47.50000,2.86130,64217 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51269,34.55838,42.50000,3.12900,64218 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.45811,34.56030,42.50000,3.30020,64219 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79688,34.55497,42.50000,2.28630,64221 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63328,34.56321,42.50000,2.76280,64222 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60056,34.56485,47.50000,2.86130,64223 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52420,34.56870,42.50000,3.09520,64224 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60122,34.57348,42.50000,2.86130,64226 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51403,34.57907,42.50000,3.12900,64227 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61294,34.58126,42.50000,2.82830,64231 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75511,34.49369,42.50000,2.41080,64374 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70083,34.48922,42.50000,2.56900,64375 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68997,34.48833,47.50000,2.60100,64376 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62485,34.48296,42.50000,2.79550,64377 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61400,34.48207,47.50000,2.82830,64378 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59229,34.48028,42.50000,2.89430,64379 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78693,34.50278,42.50000,2.31730,64387 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75431,34.50057,42.50000,2.41080,64388 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66731,34.49467,42.50000,2.66540,64389 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60207,34.49025,42.50000,2.86130,64390 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76454,34.50804,42.50000,2.37950,64396 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65564,34.50223,42.50000,2.69770,64397 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61208,34.49991,42.50000,2.82830,64398 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56853,34.49759,47.50000,2.96080,64399 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54675,34.49643,52.50000,3.02780,64400 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75317,34.51401,42.50000,2.41080,64406 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65505,34.51012,42.50000,2.69770,64407 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61144,34.50840,42.50000,2.82830,64408 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56784,34.50667,47.50000,2.96080,64409 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55693,34.50624,52.50000,2.99420,64410 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51333,34.50451,47.50000,3.12900,64411 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75281,34.52057,42.50000,2.41080,64418 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65461,34.51802,42.50000,2.69770,64419 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62188,34.51718,42.50000,2.79550,64420 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75258,34.52747,42.50000,2.41080,64426 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69799,34.52685,42.50000,2.56900,64427 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51240,34.52471,47.50000,3.12900,64428 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50148,34.52458,42.50000,3.16300,64429 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75250,34.53438,42.50000,2.41080,64434 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71974,34.53448,42.50000,2.50540,64435 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55593,34.53495,47.50000,2.99420,64436 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54500,34.53498,42.50000,3.02780,64437 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52316,34.53504,47.50000,3.09520,64438 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79958,34.57935,42.50000,2.28630,64443 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81141,34.58425,42.50000,2.25550,64450 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.43263,34.63025,42.50000,3.40430,64454 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50132,34.53510,42.50000,3.16300,64646 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.47948,34.53517,47.50000,3.23140,64647 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.40303,34.53539,42.50000,3.47430,64648 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78532,34.54040,42.50000,2.31730,64650 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71979,34.54149,42.50000,2.50540,64651 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61059,34.54329,42.50000,2.82830,64652 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59967,34.54347,47.50000,2.86130,64653 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.43585,34.54618,42.50000,3.36950,64654 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.41400,34.54654,42.50000,3.43930,64655 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78551,34.54684,42.50000,2.31730,64658 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73092,34.54852,42.50000,2.47370,64659 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49073,34.55595,42.50000,3.19720,64660 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45798,34.55696,42.50000,3.30020,64661 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78585,34.55359,42.50000,2.31730,64664 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69858,34.55761,42.50000,2.56900,64665 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51309,34.56614,42.50000,3.12900,64666 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79722,34.55935,42.50000,2.28630,64668 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68823,34.56594,42.50000,2.60100,64669 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51382,34.57649,42.50000,3.12900,64670 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.43749,34.58110,42.50000,3.36950,64671 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.40478,34.58307,42.50000,3.47430,64672 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.38297,34.58439,42.50000,3.54480,64673 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79781,34.56561,42.50000,2.28630,64674 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68896,34.57377,42.50000,2.60100,64675 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.38407,34.59660,42.50000,3.54480,64677 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78763,34.57251,42.50000,2.31730,64678 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67894,34.58215,42.50000,2.63320,64679 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.35271,34.61107,42.50000,3.65140,64681 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78845,34.57859,42.50000,2.31730,64682 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.37600,34.62084,42.50000,3.58020,64688 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82198,34.58146,42.50000,2.22480,64691 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.43215,34.62738,42.50000,3.40430,64695 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.39964,34.63120,42.50000,3.50950,64696 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84463,34.58450,42.50000,2.16370,64698 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.49068,34.28895,42.50000,2.16370,65076 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.48548,34.28527,42.50000,2.16370,65078 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47361,34.28882,42.50000,2.13340,65080 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46867,34.28556,42.50000,2.13340,65081 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46313,34.28203,42.50000,2.13340,65082 20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.45805,34.27891,42.50000,2.13340,65084 20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.48053,34.30552,42.50000,2.10310,65190 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52588,34.24292,42.50000,2.34830,66194 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51320,34.24595,42.50000,2.31730,66202 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50708,34.24195,42.50000,2.31730,66211 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52706,34.22065,47.50000,2.41080,66212 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52041,34.21646,47.50000,2.41080,66218 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51367,34.21236,47.50000,2.41080,66221 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52003,34.20507,42.50000,2.44220,66222 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49478,34.22330,42.50000,2.34830,66227 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50719,34.20855,47.50000,2.41080,66228 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50670,34.19738,47.50000,2.44220,66232 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51881,34.18247,42.50000,2.50540,66440 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48776,34.20857,47.50000,2.37950,66442 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49366,34.20103,52.50000,2.41080,66443 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50546,34.18594,47.50000,2.47370,66444 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51136,34.17839,42.50000,2.50540,66445 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44639,34.25072,42.50000,2.19420,66446 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45214,34.24309,47.50000,2.22480,66447 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46938,34.22020,42.50000,2.31730,66448 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48086,34.20494,52.50000,2.37950,66449 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49235,34.18969,47.50000,2.44220,66450 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49809,34.18206,42.50000,2.47370,66451 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44039,34.24768,42.50000,2.19420,66452 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44598,34.23997,47.50000,2.22480,66453 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45715,34.22455,42.50000,2.28630,66454 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48505,34.18599,47.50000,2.44220,66455 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43464,34.24488,42.50000,2.19420,66456 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44007,34.23709,47.50000,2.22480,66457 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45093,34.22152,42.50000,2.28630,66458 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45635,34.21373,47.50000,2.31730,66459 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46178,34.20595,52.50000,2.34830,66460 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.47263,34.19037,47.50000,2.41080,66461 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48348,34.17480,42.50000,2.47370,66462 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42882,34.24216,42.50000,2.19420,66463 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43410,34.23430,52.50000,2.22480,66464 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46045,34.19499,47.50000,2.37950,66465 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45328,34.19176,47.50000,2.37950,66467 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46348,34.17589,42.50000,2.44220,66468 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42596,34.22053,47.50000,2.25550,66470 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43582,34.20450,52.50000,2.31730,66471 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44075,34.19649,47.50000,2.34830,66472 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45060,34.18047,42.50000,2.41080,66473 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41457,34.22587,42.50000,2.22480,66474 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42885,34.20163,47.50000,2.31730,66475 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43361,34.19354,52.50000,2.34830,66476 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44312,34.17738,42.50000,2.41080,66477 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41298,34.21528,42.50000,2.25550,66478 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41758,34.20713,47.50000,2.28630,66479 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43596,34.17455,42.50000,2.41080,66480 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.40182,34.22094,42.50000,2.22480,66481 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41067,34.20452,47.50000,2.28630,66482 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41509,34.19631,42.50000,2.31730,66483 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.39553,34.21867,42.50000,2.22480,66486 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.40405,34.20213,42.50000,2.28630,66487 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.39330,34.20816,47.50000,2.25550,66491 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.39739,34.19983,42.50000,2.28630,66492 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.38216,34.21417,42.50000,2.22480,66494 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.44274,34.17723,42.50000,2.41080,66509 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.43520,34.17425,42.50000,2.41080,66513 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.42319,34.17961,42.50000,2.37950,66517 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.52760,34.20969,42.50000,2.44220,66654 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.52691,34.18707,47.50000,2.50540,66662 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50741,34.19778,42.50000,2.44220,66666 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51955,34.18288,47.50000,2.50540,66667 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50583,34.18613,47.50000,2.47370,66671 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51173,34.17859,52.50000,2.50540,66672 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.49846,34.18225,42.50000,2.47370,66675 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.48019,34.19406,42.50000,2.41080,66677 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.46247,34.20628,42.50000,2.34830,66680 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47879,34.18294,47.50000,2.44220,66681 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.48423,34.17516,42.50000,2.47370,66682 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45025,34.21087,47.50000,2.31730,66683 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45553,34.20301,42.50000,2.34830,66684 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.46609,34.18730,47.50000,2.41080,66685 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47136,34.17944,42.50000,2.44220,66686 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43797,34.21557,42.50000,2.28630,66689 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.44817,34.19970,47.50000,2.34830,66690 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45328,34.19176,52.50000,2.37950,66691 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45838,34.18383,47.50000,2.41080,66692 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43651,34.20480,47.50000,2.31730,66694 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.44640,34.18879,52.50000,2.37950,66695 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45134,34.18078,47.50000,2.41080,66696 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45628,34.17278,42.50000,2.44220,66697 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.42955,34.20191,42.50000,2.31730,66699 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43910,34.18576,47.50000,2.37950,66700 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.44387,34.17768,42.50000,2.41080,66701 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.42677,34.19084,42.50000,2.34830,66703 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43136,34.18269,47.50000,2.37950,66704 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43596,34.17455,42.50000,2.41080,66705 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.88095,34.32098,42.50000,2.28630,67579 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87672,34.32583,42.50000,2.28630,67583 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86784,34.32065,47.50000,2.31730,67584 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87238,34.33100,42.50000,2.28630,67587 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86338,34.32595,47.50000,2.31730,67588 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87724,34.34114,42.50000,2.25550,67594 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86814,34.33622,47.50000,2.28630,67595 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86806,34.32039,42.50000,2.31730,67813 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86969,34.35099,42.50000,2.25550,67823 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80465,34.31832,42.50000,2.47370,67824 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87509,34.36104,42.50000,2.22480,67833 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86199,34.36183,42.50000,2.25550,67838 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83351,34.34867,42.50000,2.34830,67839 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86816,34.37119,42.50000,2.22480,67849 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82026,34.34990,42.50000,2.37950,67850 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81642,34.35588,42.50000,2.37950,67857 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87110,34.38604,42.50000,2.19420,67865 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81253,34.36221,42.50000,2.37950,67866 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85833,34.38718,42.50000,2.22480,67873 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79929,34.36415,42.50000,2.41080,67874 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85543,34.39232,42.50000,2.22480,67880 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79593,34.37011,42.50000,2.41080,67881 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.88755,34.36132,42.50000,2.19420,67890 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81305,34.32419,42.50000,2.44220,67891 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86531,34.35704,42.50000,2.25550,67900 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84650,34.34802,42.50000,2.31730,67901 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86162,34.36237,42.50000,2.25550,67910 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75715,34.31424,42.50000,2.60100,67911 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.83905,34.35899,42.50000,2.31730,67921 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81028,34.34625,42.50000,2.41080,67922 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.88380,34.38521,42.50000,2.16370,67933 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86444,34.37700,47.50000,2.22480,67934 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81605,34.35648,42.50000,2.37950,67935 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80637,34.35237,47.50000,2.41080,67936 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79670,34.34827,42.50000,2.44220,67937 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74834,34.32774,42.50000,2.60100,67938 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73867,34.32364,47.50000,2.63320,67939 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.88071,34.39027,42.50000,2.16370,67948 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87094,34.38630,47.50000,2.19420,67949 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82211,34.36648,42.50000,2.34830,67950 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80259,34.35855,47.50000,2.41080,67951 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79282,34.35458,42.50000,2.44220,67952 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71477,34.32286,42.50000,2.69770,67953 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87281,34.33048,42.50000,2.28630,68027 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87362,34.34578,42.50000,2.25550,68036 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81847,34.31698,42.50000,2.44220,68037 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82344,34.32736,42.50000,2.41080,68045 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82852,34.33783,42.50000,2.37950,68052 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89081,34.37451,42.50000,2.16370,68061 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86235,34.36130,42.50000,2.25550,68062 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87791,34.37520,42.50000,2.19420,68070 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85876,34.36667,42.50000,2.25550,68071 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83960,34.35814,42.50000,2.31730,68072 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80131,34.34108,42.50000,2.44220,68073 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84561,34.36796,42.50000,2.28630,68080 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80695,34.35145,42.50000,2.41080,68081 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75865,34.33082,42.50000,2.56900,68082 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85190,34.37755,42.50000,2.25550,68089 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80315,34.35762,42.50000,2.41080,68090 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75441,34.33769,42.50000,2.56900,68091 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87248,34.40490,47.50000,2.16370,68100 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79252,34.37643,42.50000,2.41080,68101 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84952,34.40356,47.50000,2.22480,68116 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80922,34.38993,42.50000,2.34830,68117 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79915,34.38652,47.50000,2.37950,68118 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78908,34.38312,42.50000,2.41080,68119 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87714,34.41914,42.50000,2.13340,68130 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85683,34.41263,47.50000,2.19420,68131 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84668,34.40938,42.50000,2.22480,68132 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81623,34.39962,42.50000,2.31730,68133 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80608,34.39636,47.50000,2.34830,68134 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78579,34.38986,42.50000,2.41080,68135 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87488,34.42402,42.50000,2.13340,68143 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85444,34.41779,47.50000,2.19420,68144 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83401,34.41156,42.50000,2.25550,68145 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79315,34.39911,47.50000,2.37950,68146 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77273,34.39288,42.50000,2.44220,68147 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.73189,34.38043,42.50000,2.56900,68148 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86244,34.42596,42.50000,2.16370,68156 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85216,34.42299,47.50000,2.19420,68157 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84188,34.42001,42.50000,2.22480,68158 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81104,34.41109,47.50000,2.31730,68159 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80077,34.40812,42.50000,2.34830,68160 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79049,34.40514,47.50000,2.37950,68161 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75967,34.39622,42.50000,2.47370,68162 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.73913,34.39028,42.50000,2.53720,68163 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81879,34.37212,42.50000,2.34830,68171 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79911,34.36446,47.50000,2.41080,68172 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78927,34.36063,42.50000,2.44220,68173 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80533,34.37473,42.50000,2.37950,68186 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79541,34.37105,47.50000,2.41080,68187 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77556,34.36369,42.50000,2.47370,68188 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69619,34.33425,42.50000,2.73020,68189 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76201,34.36677,42.50000,2.50540,68201 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71201,34.34909,47.50000,2.66540,68202 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69202,34.34201,42.50000,2.73020,68203 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73856,34.36644,42.50000,2.56900,68216 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75535,34.38010,42.50000,2.50540,68226 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72492,34.37034,42.50000,2.60100,68227 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71478,34.36708,47.50000,2.63320,68228 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77258,34.39321,42.50000,2.44220,68232 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76237,34.39011,47.50000,2.47370,68233 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.88800,34.39844,42.50000,2.13340,68307 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87816,34.39459,47.50000,2.16370,68308 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86832,34.39075,42.50000,2.19420,68309 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85849,34.38691,47.50000,2.22480,68310 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84865,34.38306,42.50000,2.25550,68311 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79947,34.36384,42.50000,2.41080,68312 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79593,34.37011,42.50000,2.41080,68322 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.88261,34.40820,42.50000,2.13340,68330 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86262,34.40107,47.50000,2.19420,68331 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81266,34.38324,42.50000,2.34830,68332 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80267,34.37968,47.50000,2.37950,68333 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79268,34.37611,42.50000,2.41080,68334 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.73277,34.35472,42.50000,2.60100,68335 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87007,34.40959,42.50000,2.16370,68347 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86000,34.40616,47.50000,2.19420,68348 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83987,34.39930,42.50000,2.25550,68349 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82981,34.39587,47.50000,2.28630,68350 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80968,34.38902,42.50000,2.34830,68351 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79962,34.38559,47.50000,2.37950,68352 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76944,34.37530,42.50000,2.47370,68353 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71916,34.35816,42.50000,2.63320,68354 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84721,34.40826,42.50000,2.22480,68364 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83708,34.40498,47.50000,2.25550,68365 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80667,34.39513,42.50000,2.34830,68366 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79654,34.39185,47.50000,2.37950,68367 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71550,34.36559,42.50000,2.63320,68368 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84997,34.42821,42.50000,2.19420,68379 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78795,34.41122,47.50000,2.37950,68380 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.74662,34.39989,42.50000,2.50540,68381 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84779,34.43374,42.50000,2.19420,68390 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78541,34.41764,47.50000,2.37950,68391 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76462,34.41228,42.50000,2.44220,68392 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84562,34.43958,42.50000,2.19420,68403 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82471,34.43453,47.50000,2.25550,68404 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81425,34.43200,42.50000,2.28630,68405 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78288,34.42443,47.50000,2.37950,68406 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75153,34.41685,42.50000,2.47370,68407 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83317,34.44279,42.50000,2.22480,68423 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82266,34.44042,47.50000,2.25550,68424 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81215,34.43805,42.50000,2.28630,68425 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77011,34.42855,47.50000,2.41080,68426 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75961,34.42618,42.50000,2.44220,68427 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72809,34.41906,42.50000,2.53720,68428 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75215,34.38700,42.50000,2.50540,68441 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80050,34.40874,42.50000,2.34830,68447 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79022,34.40578,47.50000,2.37950,68448 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76966,34.39987,42.50000,2.44220,68449 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75938,34.39691,47.50000,2.47370,68450 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74910,34.39395,42.50000,2.50540,68451 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69771,34.37916,42.50000,2.66540,68452 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82894,34.42342,42.50000,2.25550,68459 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80825,34.41780,47.50000,2.31730,68460 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79791,34.41499,42.50000,2.34830,68461 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75653,34.40375,47.50000,2.47370,68462 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73585,34.39813,42.50000,2.53720,68463 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69449,34.38689,42.50000,2.66540,68464 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82677,34.42896,42.50000,2.25550,68471 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81637,34.42629,47.50000,2.28630,68472 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80596,34.42362,42.50000,2.31730,68473 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74356,34.40762,47.50000,2.50540,68474 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69158,34.39428,42.50000,2.66540,68475 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.85598,34.44237,42.50000,2.16370,68485 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84552,34.43986,47.50000,2.19420,68486 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82460,34.43482,42.50000,2.25550,68487 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81414,34.43230,47.50000,2.28630,68488 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80368,34.42979,42.50000,2.31730,68489 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79323,34.42727,47.50000,2.34830,68490 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78277,34.42475,42.50000,2.37950,68491 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77231,34.42223,47.50000,2.41080,68492 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76186,34.41972,42.50000,2.44220,68493 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74095,34.41468,47.50000,2.50540,68494 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72004,34.40965,42.50000,2.56900,68495 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67823,34.39958,42.50000,2.69770,68496 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78051,34.43125,42.50000,2.37950,68509 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47694,34.18206,47.50000,2.44220,68521 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.48234,34.17426,42.50000,2.47370,68522 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.46949,34.17859,52.50000,2.44220,68524 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45183,34.19113,42.50000,2.37950,68527 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.44237,34.17708,42.50000,2.41080,68532 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81399,34.40443,42.50000,2.31730,68584 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79359,34.39816,47.50000,2.37950,68585 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71199,34.37307,42.50000,2.63320,68586 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81131,34.41048,42.50000,2.31730,68591 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77023,34.39853,47.50000,2.44220,68592 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.70864,34.38060,42.50000,2.63320,68593 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80875,34.41657,42.50000,2.31730,68598 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79841,34.41374,47.50000,2.34830,68599 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.78808,34.41090,42.50000,2.37950,68600 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76742,34.40522,47.50000,2.44220,68601 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72610,34.39386,42.50000,2.56900,68602 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79592,34.42001,42.50000,2.34830,68614 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76475,34.41194,47.50000,2.44220,68615 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74397,34.40656,42.50000,2.50540,68616 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79357,34.42632,42.50000,2.34830,68629 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75178,34.41616,47.50000,2.47370,68630 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74133,34.41362,42.50000,2.50540,68631 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77034,34.42788,42.50000,2.41080,68641 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.73884,34.42072,47.50000,2.50540,68642 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72834,34.41833,42.50000,2.53720,68643 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85250,34.45273,42.50000,2.16370,68650 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81027,34.44381,42.50000,2.28630,68651 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76804,34.43490,47.50000,2.41080,68652 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72583,34.42598,42.50000,2.53720,68653 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81910,34.45169,42.50000,2.25550,68667 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76610,34.44127,47.50000,2.41080,68668 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72370,34.43293,42.50000,2.53720,68669 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86001,34.46539,42.50000,2.13340,68674 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84936,34.46346,47.50000,2.16370,68675 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80677,34.45573,42.50000,2.28630,68676 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78548,34.45186,47.50000,2.34830,68677 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77483,34.44993,42.50000,2.37950,68678 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76419,34.44800,47.50000,2.41080,68679 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83723,34.46721,42.50000,2.19420,68689 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77311,34.45654,42.50000,2.37950,68690 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.63424,34.43342,47.50000,2.79550,68691 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83594,34.47263,42.50000,2.19420,68699 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77160,34.46284,42.50000,2.37950,68700 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.65369,34.44489,42.50000,2.73020,68701 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84545,34.47983,42.50000,2.16370,68708 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78091,34.47096,42.50000,2.34830,68709 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.65186,34.45324,42.50000,2.73020,68710 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77000,34.42888,47.50000,2.41080,68717 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73848,34.42178,42.50000,2.50540,68718 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82073,34.44634,42.50000,2.25550,68728 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81017,34.44412,47.50000,2.28630,68729 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78905,34.43967,42.50000,2.34830,68730 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77849,34.43745,47.50000,2.37950,68731 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74682,34.43079,42.50000,2.47370,68732 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72571,34.42634,42.50000,2.53720,68733 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87197,34.46263,42.50000,2.10310,68738 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84014,34.45643,42.50000,2.19420,68739 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81893,34.45229,47.50000,2.25550,68740 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79772,34.44815,42.50000,2.31730,68741 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77651,34.44401,47.50000,2.37950,68742 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74469,34.43780,42.50000,2.47370,68743 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87051,34.46784,42.50000,2.10310,68752 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79595,34.45443,42.50000,2.31730,68753 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78531,34.45251,47.50000,2.34830,68754 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76401,34.44868,42.50000,2.41080,68755 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87992,34.47457,42.50000,2.07300,68764 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79440,34.46041,42.50000,2.31730,68765 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78372,34.45864,47.50000,2.34830,68766 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77303,34.45687,42.50000,2.37950,68767 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67686,34.44094,42.50000,2.66540,68768 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82515,34.47129,42.50000,2.22480,68779 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79297,34.46642,42.50000,2.31730,68780 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78225,34.46479,47.50000,2.34830,68781 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76080,34.46154,42.50000,2.41080,68782 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67504,34.44855,42.50000,2.66540,68783 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74716,34.42974,42.50000,2.47370,68868 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.73661,34.42749,47.50000,2.50540,68869 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72606,34.42525,42.50000,2.53720,68870 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86168,34.45950,42.50000,2.13340,68883 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85108,34.45740,47.50000,2.16370,68884 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74511,34.43639,42.50000,2.47370,68885 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77502,34.44927,42.50000,2.37950,68890 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76438,34.44733,47.50000,2.41080,68891 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77328,34.45588,42.50000,2.37950,68897 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76260,34.45408,47.50000,2.41080,68898 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75191,34.45229,42.50000,2.44220,68899 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.62378,34.43077,42.50000,2.82830,68900 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.78240,34.46414,42.50000,2.34830,68908 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76096,34.46087,47.50000,2.41080,68909 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75024,34.45923,42.50000,2.44220,68910 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.62165,34.43955,42.50000,2.82830,68911 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.78097,34.47064,42.50000,2.34830,68922 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77022,34.46915,47.50000,2.37950,68923 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83357,34.48409,42.50000,2.19420,68929 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80120,34.48012,42.50000,2.28630,68930 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77963,34.47748,42.50000,2.34830,68931 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.63942,34.46029,42.50000,2.76280,68932 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.60707,34.45633,47.50000,2.86130,68933 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.59629,34.45500,42.50000,2.89430,68934 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80017,34.48603,42.50000,2.28630,68942 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76772,34.48251,42.50000,2.37950,68943 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.62717,34.46724,42.50000,2.79550,68944 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61636,34.46607,47.50000,2.82830,68945 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.60555,34.46489,42.50000,2.86130,68946 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78837,34.49125,42.50000,2.31730,68952 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.59330,34.47291,42.50000,2.89430,68953 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84182,34.50196,42.50000,2.16370,68958 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78752,34.49765,42.50000,2.31730,68959 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61377,34.48385,42.50000,2.82830,68960 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84123,34.50731,42.50000,2.16370,68964 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79771,34.50445,42.50000,2.28630,68965 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.63455,34.49375,42.50000,2.76280,68966 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61280,34.49232,42.50000,2.82830,68967 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.53668,34.48733,42.50000,3.06140,68968 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79717,34.51040,42.50000,2.28630,68971 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61201,34.50080,42.50000,2.82830,68972 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78532,34.52882,42.50000,2.31730,68983 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78526,34.53525,42.50000,2.31730,68991 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.43579,34.53701,42.50000,3.36950,68992 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82381,34.47746,42.50000,2.22480,68996 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77001,34.47015,42.50000,2.37950,68997 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66244,34.45554,42.50000,2.69770,68998 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63018,34.45115,42.50000,2.79550,68999 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82262,34.48365,42.50000,2.22480,69006 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77945,34.47846,42.50000,2.34830,69007 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66076,34.46417,42.50000,2.69770,69008 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.62839,34.46028,42.50000,2.79550,69009 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87575,34.49502,42.50000,2.07300,69015 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77838,34.48466,42.50000,2.34830,69016 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68103,34.47430,42.50000,2.63320,69017 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67021,34.47315,47.50000,2.66540,69018 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60533,34.46625,42.50000,2.86130,69019 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87502,34.49991,42.50000,2.07300,69025 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67987,34.48186,42.50000,2.63320,69026 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66903,34.48085,47.50000,2.66540,69027 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64736,34.47885,42.50000,2.73020,69028 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.62568,34.47684,47.50000,2.79550,69029 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60401,34.47484,42.50000,2.86130,69030 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86348,34.50422,42.50000,2.10310,69035 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67882,34.48982,42.50000,2.63320,69036 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.62452,34.48559,47.50000,2.79550,69037 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.58108,34.48220,42.50000,2.92750,69038 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.57022,34.48136,47.50000,2.96080,69039 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81941,34.50648,42.50000,2.22480,69043 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67798,34.49740,42.50000,2.63320,69044 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63447,34.49461,47.50000,2.76280,69045 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.56921,34.49042,42.50000,2.96080,69046 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81890,34.51213,42.50000,2.22480,69048 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67729,34.50499,42.50000,2.63320,69049 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63372,34.50279,47.50000,2.76280,69050 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.59015,34.50060,42.50000,2.89430,69051 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81850,34.51809,42.50000,2.22480,69055 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79668,34.51730,42.50000,2.28630,69056 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68763,34.51338,42.50000,2.60100,69057 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63311,34.51142,47.50000,2.76280,69058 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60039,34.51024,42.50000,2.86130,69059 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75946,34.46767,42.50000,2.41080,69131 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.61970,34.44837,42.50000,2.82830,69132 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75818,34.47415,42.50000,2.41080,69138 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.61802,34.45676,42.50000,2.82830,69139 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76783,34.48184,42.50000,2.37950,69143 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71378,34.47589,42.50000,2.53720,69144 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.61651,34.46518,42.50000,2.82830,69145 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.60570,34.46399,47.50000,2.86130,69146 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.59490,34.46280,42.50000,2.89430,69147 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83181,34.49474,42.50000,2.19420,69152 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77762,34.48957,42.50000,2.34830,69153 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79845,34.49789,42.50000,2.28630,69157 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.66816,34.48735,42.50000,2.66540,69158 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.57046,34.47945,42.50000,2.96080,69159 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.66722,34.49548,42.50000,2.66540,69162 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.56935,34.48899,42.50000,2.96080,69163 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.67735,34.50419,42.50000,2.63320,69167 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.55756,34.49798,42.50000,2.99420,69168 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82945,34.51761,42.50000,2.19420,69172 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.67680,34.51179,42.50000,2.63320,69173 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.67640,34.51939,42.50000,2.63320,69179 20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.43579,34.53587,42.50000,3.36950,69187 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78534,34.54169,42.50000,2.31730,69205 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.44681,34.54826,42.50000,3.33480,69206 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.45804,34.55863,42.50000,3.30020,69208 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.43620,34.55936,42.50000,3.36950,69209 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.48042,34.56873,42.50000,3.23140,69212 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.44769,34.57029,42.50000,3.33480,69213 20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.48120,34.57954,42.50000,3.23140,69216 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82913,34.52429,42.50000,2.19420,69271 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81821,34.52405,47.50000,2.22480,69272 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79638,34.52358,42.50000,2.28630,69273 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67633,34.52099,42.50000,2.63320,69274 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64359,34.52028,47.50000,2.73020,69275 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.59994,34.51934,42.50000,2.86130,69276 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81806,34.52972,42.50000,2.22480,69283 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80714,34.52963,47.50000,2.25550,69284 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79622,34.52955,42.50000,2.28630,69285 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69795,34.52877,42.50000,2.56900,69286 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66520,34.52851,42.50000,2.66540,69287 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64336,34.52834,47.50000,2.73020,69288 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63244,34.52825,42.50000,2.76280,69289 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.85079,34.53520,42.50000,2.13340,69297 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69790,34.53608,42.50000,2.56900,69298 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64329,34.53639,42.50000,2.73020,69299 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69800,34.54415,42.50000,2.56900,69307 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69827,34.55184,42.50000,2.56900,69312 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68777,34.55968,42.50000,2.60100,69316 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67747,34.56820,42.50000,2.63320,69317 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.95026,34.55501,42.50000,1.86550,69319 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67825,34.57618,42.50000,2.63320,69320 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67919,34.58414,42.50000,2.63320,69322 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51518,34.25896,42.50000,2.28630,69756 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51623,34.24798,42.50000,2.31730,69762 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49697,34.25823,42.50000,2.25550,69767 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.50371,34.25118,47.50000,2.28630,69768 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51046,34.24414,42.50000,2.31730,69769 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.52394,34.23005,42.50000,2.37950,69770 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44515,34.30461,42.50000,2.04300,69773 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.48480,34.26179,42.50000,2.22480,69774 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49801,34.24751,47.50000,2.28630,69775 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51121,34.23324,42.50000,2.34830,69776 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44675,34.29436,42.50000,2.07300,69778 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49838,34.23650,47.50000,2.31730,69779 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51128,34.22204,42.50000,2.37950,69780 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44192,34.29146,42.50000,2.07300,69782 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46085,34.26950,42.50000,2.16370,69783 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49869,34.22559,47.50000,2.34830,69784 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.50499,34.21827,42.50000,2.37950,69785 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45553,34.26642,42.50000,2.16370,69786 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.48632,34.22939,47.50000,2.31730,69787 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49863,34.21458,42.50000,2.37950,69788 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44986,34.26325,42.50000,2.16370,69789 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46186,34.24826,47.50000,2.22480,69790 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.47387,34.23328,42.50000,2.28630,69791 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.48586,34.21829,47.50000,2.34830,69792 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43243,34.27532,42.50000,2.10310,69793 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44412,34.26016,42.50000,2.16370,69794 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44996,34.25258,47.50000,2.19420,69795 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46165,34.23742,42.50000,2.25550,69796 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46749,34.22985,47.50000,2.28630,69797 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.47917,34.21469,42.50000,2.34830,69798 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42126,34.28014,42.50000,2.07300,69799 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44400,34.24949,47.50000,2.19420,69800 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46673,34.21885,42.50000,2.31730,69801 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41588,34.27747,42.50000,2.07300,69802 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46557,34.20778,42.50000,2.34830,69803 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40536,34.28282,42.50000,2.04300,69804 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41073,34.27500,47.50000,2.07300,69805 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42146,34.25936,42.50000,2.13340,69806 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42683,34.25154,47.50000,2.16370,69807 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43756,34.23591,42.50000,2.22480,69808 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45901,34.20463,42.50000,2.34830,69809 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40031,34.28049,42.50000,2.04300,69810 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41594,34.25682,47.50000,2.13340,69811 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42636,34.24103,42.50000,2.19420,69812 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44198,34.21736,42.50000,2.28630,69813 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42488,34.23018,42.50000,2.22480,69814 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44500,34.19831,42.50000,2.34830,69815 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.38899,34.27559,42.50000,2.04300,69816 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39385,34.26755,47.50000,2.07300,69817 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39871,34.25950,42.50000,2.10310,69818 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40356,34.25146,47.50000,2.13340,69819 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41813,34.22733,42.50000,2.22480,69820 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.53684,34.48582,42.50000,3.06140,69841 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.56853,34.49759,42.50000,2.96080,69847 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.60054,34.50797,42.50000,2.86130,69850 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57874,34.50710,42.50000,2.92750,69851 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.55693,34.50624,42.50000,2.99420,69852 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.52423,34.50494,42.50000,3.09520,69853 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67643,34.51859,42.50000,2.63320,69855 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.61097,34.51689,42.50000,2.82830,69856 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50186,34.51407,42.50000,3.16300,69857 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67616,34.52659,42.50000,2.63320,69861 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.61065,34.52584,42.50000,2.82830,69862 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.51240,34.52471,42.50000,3.12900,69863 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57777,34.53488,42.50000,2.92750,69865 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50165,34.55561,42.50000,3.16300,69869 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50218,34.56665,42.50000,3.16300,69871 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50291,34.57714,42.50000,3.16300,69877 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.39490,34.59518,42.50000,3.50950,69885 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.46584,34.27249,42.50000,2.16370,69890 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50451,34.22907,42.50000,2.34830,69891 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44823,34.28414,42.50000,2.10310,69895 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49869,34.22559,42.50000,2.34830,69896 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51759,34.20363,47.50000,2.44220,69897 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44294,34.28108,42.50000,2.10310,69899 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48600,34.22921,42.50000,2.31730,69900 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50444,34.20698,47.50000,2.41080,69901 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.52287,34.18475,42.50000,2.50540,69902 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44330,34.27044,47.50000,2.13340,69903 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47323,34.23293,42.50000,2.28630,69904 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49716,34.20292,47.50000,2.41080,69905 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50314,34.19542,42.50000,2.44220,69906 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43771,34.26744,47.50000,2.13340,69907 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45520,34.24468,42.50000,2.22480,69908 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47268,34.22192,47.50000,2.31730,69909 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48432,34.20675,52.50000,2.37950,69910 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49014,34.19916,47.50000,2.41080,69911 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49596,34.19157,42.50000,2.44220,69912 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43207,34.26453,47.50000,2.13340,69913 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44907,34.24152,42.50000,2.22480,69914 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48305,34.19550,47.50000,2.41080,69915 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48871,34.18783,42.50000,2.44220,69916 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42665,34.26184,47.50000,2.13340,69917 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43216,34.25409,42.50000,2.16370,69918 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.46523,34.20761,47.50000,2.34830,69919 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47624,34.19211,42.50000,2.41080,69920 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44260,34.22794,47.50000,2.25550,69921 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44796,34.22011,42.50000,2.28630,69922 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45331,34.21229,47.50000,2.31730,69923 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.46401,34.19665,42.50000,2.37950,69924 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41017,34.26445,42.50000,2.10310,69925 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43093,34.23286,47.50000,2.22480,69926 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45169,34.20126,42.50000,2.34830,69927 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41451,34.24599,47.50000,2.16370,69928 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41954,34.23802,52.50000,2.19420,69929 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42958,34.22207,47.50000,2.25550,69930 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43963,34.20613,42.50000,2.31730,69931 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40356,34.25146,47.50000,2.13340,69932 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40842,34.24342,52.50000,2.16370,69933 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41328,34.23537,47.50000,2.19420,69934 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41813,34.22733,52.50000,2.22480,69935 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42299,34.21928,47.50000,2.25550,69936 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43754,34.19515,42.50000,2.34830,69937 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39759,34.24904,42.50000,2.13340,69938 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40228,34.24093,47.50000,2.16370,69939 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40696,34.23282,52.50000,2.19420,69940 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41165,34.22470,47.50000,2.22480,69941 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42101,34.20848,42.50000,2.28630,69942 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42569,34.20036,47.50000,2.31730,69943 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43037,34.19225,42.50000,2.34830,69944 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39639,34.23865,42.50000,2.16370,69945 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40543,34.22230,47.50000,2.22480,69946 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40995,34.21412,42.50000,2.25550,69947 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41899,34.19777,47.50000,2.31730,69948 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42803,34.18142,42.50000,2.37950,69949 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39482,34.22821,42.50000,2.19420,69950 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41224,34.19526,47.50000,2.31730,69951 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.37162,34.25912,42.50000,2.07300,69954 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.38417,34.23422,42.50000,2.16370,69955 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39672,34.20933,42.50000,2.25550,69956 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40090,34.20103,47.50000,2.28630,69957 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40508,34.19273,42.50000,2.31730,69958 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87847,34.33961,42.50000,2.25550,69981 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86524,34.33992,42.50000,2.28630,69990 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86139,34.34498,42.50000,2.28630,70001 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85745,34.35036,42.50000,2.28630,70012 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77816,34.32004,42.50000,2.53720,70019 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80254,34.33921,42.50000,2.44220,70027 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43754,34.19515,42.50000,2.34830,70028 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.38353,34.27338,42.50000,2.04300,70029 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39759,34.24904,47.50000,2.13340,70030 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41165,34.22470,42.50000,2.22480,70031 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43037,34.19225,42.50000,2.34830,70032 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.37829,34.27136,42.50000,2.04300,70033 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39187,34.24683,47.50000,2.13340,70034 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40091,34.23047,42.50000,2.19420,70035 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39015,34.23634,42.50000,2.16370,70039 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39884,34.21986,42.50000,2.22480,70040 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35461,34.29223,42.50000,1.95370,70043 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.38386,34.23412,42.50000,2.16370,70044 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34976,34.29060,42.50000,1.95370,70046 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.37784,34.23209,42.50000,2.16370,70047 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34462,34.28895,42.50000,1.95370,70048 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34845,34.28054,47.50000,1.98340,70049 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.37146,34.23004,42.50000,2.16370,70050 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35773,34.24503,42.50000,2.10310,70051 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.36139,34.23656,47.50000,2.13340,70052 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.36504,34.22809,42.50000,2.16370,70053 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35163,34.24328,42.50000,2.10310,70054 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35511,34.23475,47.50000,2.13340,70055 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35858,34.22623,42.50000,2.16370,70056 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34911,34.23312,42.50000,2.13340,70057 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.38585,34.21537,42.50000,2.22480,70168 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.37529,34.22163,42.50000,2.19420,70169 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.32570,34.29303,42.50000,1.92420,70170 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.33418,34.19228,42.50000,2.25550,70172 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.32661,34.19080,42.50000,2.25550,70175 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78346,34.33060,42.50000,2.50540,70235 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77392,34.32629,47.50000,2.53720,70236 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76438,34.32199,42.50000,2.56900,70237 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75484,34.31768,47.50000,2.60100,70238 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80792,34.34992,42.50000,2.41080,70248 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76937,34.33327,42.50000,2.53720,70249 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74047,34.32079,42.50000,2.63320,70250 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76498,34.34032,42.50000,2.53720,70260 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73580,34.32828,42.50000,2.63320,70261 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84929,34.38195,42.50000,2.25550,70270 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80020,34.36259,42.50000,2.41080,70271 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78056,34.35484,47.50000,2.47370,70272 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76094,34.34710,42.50000,2.53720,70273 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73150,34.33548,42.50000,2.63320,70274 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70208,34.32386,47.50000,2.73020,70275 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84628,34.38723,42.50000,2.25550,70290 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79680,34.36854,42.50000,2.41080,70291 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77701,34.36106,47.50000,2.47370,70292 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76712,34.35732,42.50000,2.50540,70293 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87331,34.40334,42.50000,2.16370,70513 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85336,34.39614,42.50000,2.22480,70514 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80350,34.37813,42.50000,2.37950,70515 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79353,34.37453,47.50000,2.41080,70516 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75366,34.36012,42.50000,2.53720,70517 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72376,34.34932,42.50000,2.63320,70518 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68392,34.33491,47.50000,2.76280,70519 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87046,34.40880,42.50000,2.16370,70528 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78000,34.37775,42.50000,2.44220,70529 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76995,34.37430,47.50000,2.47370,70530 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72977,34.36050,42.50000,2.60100,70531 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86787,34.41404,42.50000,2.16370,70541 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77675,34.38430,42.50000,2.44220,70542 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76663,34.38100,47.50000,2.47370,70543 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71604,34.36447,42.50000,2.63320,70544 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86563,34.41879,42.50000,2.16370,70551 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78413,34.39341,42.50000,2.41080,70552 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77394,34.39023,47.50000,2.44220,70553 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74339,34.38072,42.50000,2.53720,70554 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87350,34.42712,42.50000,2.13340,70562 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78121,34.39989,42.50000,2.41080,70563 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77096,34.39687,47.50000,2.44220,70564 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74021,34.38779,42.50000,2.53720,70565 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88151,34.43544,47.50000,2.10310,70579 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85054,34.42683,42.50000,2.19420,70787 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77829,34.40675,42.50000,2.41080,70788 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76797,34.40388,47.50000,2.44220,70789 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73702,34.39527,42.50000,2.53720,70790 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86909,34.43779,42.50000,2.13340,70797 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78603,34.41603,42.50000,2.37950,70798 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77565,34.41331,47.50000,2.41080,70799 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72376,34.39971,42.50000,2.56900,70800 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86721,34.44278,42.50000,2.13340,70809 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79414,34.42474,42.50000,2.34830,70810 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78371,34.42216,47.50000,2.37950,70811 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75241,34.41443,42.50000,2.47370,70812 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73154,34.40927,47.50000,2.53720,70813 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71068,34.40412,42.50000,2.60100,70814 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87591,34.45023,42.50000,2.10310,70823 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75005,34.42102,42.50000,2.47370,70824 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71860,34.41372,47.50000,2.56900,70825 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70812,34.41128,42.50000,2.60100,70826 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81095,34.44169,42.50000,2.28630,70831 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73718,34.42571,42.50000,2.50540,70832 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72665,34.42342,47.50000,2.53720,70833 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70558,34.41886,42.50000,2.60100,70834 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66344,34.40973,42.50000,2.73020,70835 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85140,34.45630,42.50000,2.16370,70843 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77728,34.44138,42.50000,2.37950,70844 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72436,34.43073,42.50000,2.53720,70845 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78601,34.44993,42.50000,2.34830,70855 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89681,34.33351,42.50000,2.22480,70889 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87034,34.31776,42.50000,2.31730,70890 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89263,34.33839,42.50000,2.22480,70895 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88854,34.34332,42.50000,2.22480,70900 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88995,34.35809,42.50000,2.19420,70911 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.89759,34.34831,42.50000,2.19420,71026 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86142,34.32835,42.50000,2.31730,71027 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86627,34.33860,42.50000,2.28630,71035 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83883,34.32402,42.50000,2.37950,71036 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83467,34.32944,42.50000,2.37950,71048 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83994,34.33953,42.50000,2.34830,71058 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72223,34.43807,42.50000,2.53720,71063 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66909,34.42818,42.50000,2.69770,71064 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74160,34.44908,42.50000,2.47370,71071 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66690,34.43631,42.50000,2.69770,71072 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85770,34.47454,42.50000,2.13340,71084 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81484,34.46786,42.50000,2.25550,71085 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75056,34.45784,42.50000,2.44220,71086 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72914,34.45450,42.50000,2.50540,71087 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66489,34.44447,42.50000,2.69770,71088 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86730,34.48120,42.50000,2.10310,71098 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66313,34.45225,42.50000,2.69770,71099 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65239,34.45073,47.50000,2.73020,71100 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63091,34.44768,42.50000,2.79550,71101 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85545,34.48510,42.50000,2.13340,71107 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81233,34.47963,42.50000,2.25550,71108 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66145,34.46047,42.50000,2.69770,71109 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63991,34.45773,47.50000,2.76280,71110 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84361,34.48961,42.50000,2.16370,71121 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81118,34.48599,42.50000,2.25550,71122 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65988,34.46912,42.50000,2.69770,71123 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60586,34.46309,47.50000,2.86130,71124 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79943,34.49070,42.50000,2.28630,71131 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88289,34.36783,42.50000,2.19420,71137 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87960,34.37264,42.50000,2.19420,71147 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87300,34.38292,42.50000,2.19420,71157 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88945,34.39596,47.50000,2.13340,71162 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85026,34.38030,42.50000,2.25550,71163 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86682,34.39338,47.50000,2.19420,71170 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84706,34.38583,42.50000,2.25550,71171 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88382,34.40594,42.50000,2.13340,71179 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86390,34.39868,47.50000,2.19420,71180 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84398,34.39142,42.50000,2.25550,71181 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86123,34.40374,47.50000,2.19420,71191 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.83114,34.39326,42.50000,2.28630,71192 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86401,34.35890,42.50000,2.25550,71275 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86990,34.36857,42.50000,2.22480,71280 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86645,34.37383,42.50000,2.22480,71288 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86312,34.37913,42.50000,2.22480,71297 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83398,34.36698,42.50000,2.31730,71298 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86006,34.38421,47.50000,2.22480,71302 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82088,34.36855,42.50000,2.34830,71303 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.87670,34.39715,42.50000,2.16370,71307 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86682,34.39338,47.50000,2.19420,71308 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85694,34.38961,42.50000,2.22480,71309 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83719,34.38206,47.50000,2.28630,71310 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81743,34.37451,42.50000,2.34830,71311 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85394,34.39505,47.50000,2.22480,71314 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84398,34.39142,42.50000,2.25550,71315 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83403,34.38779,47.50000,2.28630,71316 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82407,34.38415,42.50000,2.31730,71317 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.88117,34.41098,47.50000,2.13340,71325 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84102,34.39704,42.50000,2.25550,71326 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82096,34.39007,47.50000,2.31730,71327 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81092,34.38658,42.50000,2.34830,71328 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86864,34.41247,42.50000,2.16370,71338 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65862,34.47696,42.50000,2.69770,71339 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60447,34.47167,47.50000,2.86130,71340 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.59364,34.47061,42.50000,2.89430,71341 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84203,34.50027,42.50000,2.16370,71346 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78776,34.49573,42.50000,2.31730,71347 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81966,34.50410,42.50000,2.22480,71352 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80878,34.50334,47.50000,2.25550,71353 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78704,34.50182,42.50000,2.31730,71354 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65657,34.49269,42.50000,2.69770,71355 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56961,34.48660,47.50000,2.96080,71356 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55874,34.48584,42.50000,2.99420,71357 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84086,34.51125,42.50000,2.16370,71362 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80819,34.50944,47.50000,2.25550,71363 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78641,34.50823,42.50000,2.31730,71364 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66664,34.50159,42.50000,2.66540,71365 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56865,34.49615,47.50000,2.96080,71366 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55777,34.49555,42.50000,2.99420,71367 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81862,34.51600,42.50000,2.22480,71373 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68780,34.51063,42.50000,2.60100,71374 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56790,34.50571,47.50000,2.96080,71375 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55700,34.50527,42.50000,2.99420,71376 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.82922,34.52196,42.50000,2.19420,71382 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68738,34.51809,42.50000,2.60100,71383 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.62192,34.51630,47.50000,2.79550,71384 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60010,34.51570,42.50000,2.86130,71385 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.57828,34.51510,47.50000,2.92750,71386 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56737,34.51481,42.50000,2.96080,71387 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81810,34.52763,42.50000,2.22480,71398 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68710,34.52593,42.50000,2.60100,71399 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65434,34.52551,47.50000,2.69770,71400 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.57793,34.52452,42.50000,2.92750,71401 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89447,34.53324,42.50000,2.01310,71406 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81802,34.53330,42.50000,2.22480,71407 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86876,34.41220,47.50000,2.16370,71409 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85866,34.40885,42.50000,2.19420,71410 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84856,34.40549,47.50000,2.22480,71411 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87642,34.42068,47.50000,2.13340,71425 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84590,34.41105,42.50000,2.22480,71426 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87407,34.42583,47.50000,2.13340,71440 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82287,34.41052,42.50000,2.28630,71441 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87184,34.43101,47.50000,2.13340,71449 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82031,34.41644,42.50000,2.28630,71450 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89035,34.44200,42.50000,2.07300,71457 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87998,34.43924,47.50000,2.10310,71458 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85924,34.43373,42.50000,2.16370,71459 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81776,34.42270,42.50000,2.28630,71460 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86760,34.44173,42.50000,2.13340,71469 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81546,34.42869,42.50000,2.28630,71470 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86579,34.44674,42.50000,2.13340,71476 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85853,34.40912,47.50000,2.19420,71546 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83832,34.40242,42.50000,2.25550,71547 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82822,34.39907,47.50000,2.28630,71548 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81811,34.39572,42.50000,2.31730,71549 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84577,34.41133,42.50000,2.22480,71559 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82542,34.40492,47.50000,2.28630,71560 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81524,34.40172,42.50000,2.31730,71561 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84310,34.41720,42.50000,2.22480,71570 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82261,34.41111,47.50000,2.28630,71571 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81236,34.40806,42.50000,2.31730,71572 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84080,34.42255,42.50000,2.22480,71578 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82019,34.41674,47.50000,2.28630,71579 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79958,34.41092,42.50000,2.34830,71580 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82824,34.42516,42.50000,2.25550,71591 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80752,34.41963,47.50000,2.31730,71592 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79715,34.41687,42.50000,2.34830,71593 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82600,34.43101,42.50000,2.25550,71601 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80515,34.42578,47.50000,2.31730,71602 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79473,34.42316,42.50000,2.34830,71603 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84483,34.44181,42.50000,2.19420,71611 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83435,34.43935,47.50000,2.22480,71612 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82387,34.43688,42.50000,2.25550,71613 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80292,34.43195,47.50000,2.31730,71614 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67606,34.53340,47.50000,2.63320,71615 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63238,34.53343,42.50000,2.76280,71616 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.57777,34.53347,42.50000,2.92750,71617 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.93818,34.53724,42.50000,1.89480,71621 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81806,34.53897,42.50000,2.22480,71622 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67609,34.54101,42.50000,2.63320,71623 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64333,34.54148,42.50000,2.73020,71624 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89464,34.54273,42.50000,2.01310,71628 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81822,34.54493,42.50000,2.22480,71629 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66538,34.54933,42.50000,2.66540,71630 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86215,34.54901,42.50000,2.10310,71632 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68758,34.55654,42.50000,2.60100,71633 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67666,34.55701,47.50000,2.63320,71634 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65484,34.55795,42.50000,2.69770,71635 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.33834,34.57161,42.50000,3.68720,71636 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87342,34.55371,42.50000,2.07300,71637 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68811,34.56438,42.50000,2.60100,71638 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67720,34.56500,47.50000,2.63320,71639 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65540,34.56626,42.50000,2.69770,71640 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.33916,34.58446,42.50000,3.68720,71641 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88477,34.55809,42.50000,2.04300,71642 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68880,34.57220,42.50000,2.60100,71643 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66702,34.57377,47.50000,2.66540,71644 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64525,34.57534,42.50000,2.73020,71645 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88534,34.56309,42.50000,2.04300,71646 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68967,34.58002,42.50000,2.60100,71647 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66792,34.58190,47.50000,2.66540,71648 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65705,34.58284,42.50000,2.69770,71649 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64617,34.58378,47.50000,2.73020,71650 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63530,34.58472,42.50000,2.76280,71651 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89685,34.56699,42.50000,2.01310,71652 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70155,34.58672,42.50000,2.56900,71653 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.39755,34.61742,42.50000,3.50950,71656 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.90843,34.57056,42.50000,1.98340,71660 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82387,34.43688,42.50000,2.25550,71684 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87453,34.45435,42.50000,2.10310,71695 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81134,34.44047,42.50000,2.28630,71696 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81678,34.46005,42.50000,2.25550,71718 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79108,34.47530,42.50000,2.31730,71748 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79244,34.42949,42.50000,2.34830,71822 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.87453,34.45435,42.50000,2.10310,71840 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82187,34.44278,42.50000,2.25550,71841 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80081,34.43816,47.50000,2.31730,71842 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85182,34.45492,42.50000,2.16370,71856 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84124,34.45276,47.50000,2.19420,71857 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80951,34.44625,42.50000,2.28630,71858 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79893,34.44408,47.50000,2.31730,71859 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81833,34.45437,42.50000,2.25550,71870 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80771,34.45236,47.50000,2.28630,71871 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.77584,34.44631,42.50000,2.37950,71872 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80595,34.45880,42.50000,2.28630,71877 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79529,34.45694,47.50000,2.31730,71878 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.77396,34.45323,42.50000,2.37950,71879 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86866,34.47516,42.50000,2.10310,71884 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80442,34.46495,42.50000,2.28630,71885 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79371,34.46325,47.50000,2.31730,71886 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.75089,34.45645,42.50000,2.44220,71887 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63318,34.43774,42.50000,2.79550,71888 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.59553,34.45913,42.50000,2.89430,71965 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78884,34.48805,42.50000,2.31730,71982 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.62646,34.47160,42.50000,2.79550,71983 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65785,34.48233,42.50000,2.69770,71999 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64700,34.48138,47.50000,2.73020,72000 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.63616,34.48042,42.50000,2.76280,72001 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.66772,34.49101,42.50000,2.66540,72012 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65685,34.49020,47.50000,2.69770,72013 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.63512,34.48859,42.50000,2.76280,72014 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.66682,34.49955,42.50000,2.66540,72022 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65594,34.49891,47.50000,2.69770,72023 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64505,34.49827,42.50000,2.73020,72024 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55799,34.49312,42.50000,2.99420,72025 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81375,34.47268,42.50000,2.25550,72104 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76005,34.46494,42.50000,2.41080,72105 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62046,34.44484,42.50000,2.82830,72106 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76948,34.47282,42.50000,2.37950,72120 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.64024,34.45602,42.50000,2.76280,72121 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62947,34.45462,47.50000,2.79550,72122 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.77909,34.48041,42.50000,2.34830,72134 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63872,34.46414,42.50000,2.76280,72135 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61712,34.46163,47.50000,2.82830,72136 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63729,34.47270,42.50000,2.76280,72152 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61564,34.47051,47.50000,2.82830,72153 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.58317,34.46722,42.50000,2.92750,72154 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.66864,34.48370,42.50000,2.66540,72165 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63610,34.48085,42.50000,2.76280,72166 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64438,34.50631,42.50000,2.73020,72238 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55721,34.50235,42.50000,2.99420,72239 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64384,34.51478,42.50000,2.73020,72243 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54568,34.51174,42.50000,3.02780,72244 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54525,34.52163,42.50000,3.02780,72248 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.44677,34.53017,42.50000,3.33480,72255 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.44672,34.54091,42.50000,3.33480,72258 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.49059,34.55168,42.50000,3.19720,72261 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.47967,34.55196,47.50000,3.23140,72262 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.45783,34.55251,42.50000,3.30020,72263 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.52378,34.56157,42.50000,3.09520,72267 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.51287,34.56200,47.50000,3.12900,72268 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.45829,34.56420,42.50000,3.30020,72269 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.52441,34.57175,42.50000,3.09520,72274 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.51350,34.57235,47.50000,3.12900,72275 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.48078,34.57414,42.50000,3.23140,72276 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54704,34.58043,42.50000,3.02780,72283 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.51435,34.58268,47.50000,3.12900,72284 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.48167,34.58494,42.50000,3.23140,72285 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.60356,34.47801,47.50000,2.86130,72374 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.67854,34.49221,42.50000,2.63320,72382 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62421,34.48822,42.50000,2.79550,72383 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61334,34.48742,47.50000,2.82830,72384 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.55902,34.48342,42.50000,2.99420,72385 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62329,34.49698,42.50000,2.79550,72392 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61241,34.49634,47.50000,2.82830,72393 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.59064,34.49505,42.50000,2.89430,72394 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.47951,34.53137,42.50000,3.23140,72406 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.46859,34.53135,47.50000,3.26580,72407 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.42491,34.53126,42.50000,3.40430,72408 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.53410,34.54104,42.50000,3.06140,72411 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.44672,34.54204,42.50000,3.33480,72412 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.53429,34.55108,42.50000,3.06140,72419 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.44693,34.55335,42.50000,3.33480,72420 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.44737,34.56464,42.50000,3.33480,72423 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.48078,34.57414,42.50000,3.23140,72428 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.48167,34.58494,42.50000,3.23140,72431 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47285,34.18013,42.50000,2.44220,73479 20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46536,34.17673,42.50000,2.44220,73483 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88130,34.43595,42.50000,2.10310,73623 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87928,34.44102,42.50000,2.10310,73635 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87737,34.44613,42.50000,2.10310,73645 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87565,34.45100,42.50000,2.10310,73656 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88450,34.45842,42.50000,2.07300,73665 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51929,34.27391,42.50000,2.25550,73883 20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.52661,34.26727,47.50000,2.28630,73884 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51197,34.28056,42.50000,2.22480,73986 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50659,34.27657,42.50000,2.22480,73991 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.52094,34.26307,42.50000,2.28630,73992 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50815,34.26581,42.50000,2.25550,73999 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51518,34.25896,47.50000,2.28630,74000 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48205,34.28292,42.50000,2.16370,74007 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50274,34.26208,42.50000,2.25550,74008 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50963,34.25513,47.50000,2.28630,74009 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51653,34.24819,42.50000,2.31730,74010 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47672,34.27937,42.50000,2.16370,74017 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47105,34.27572,42.50000,2.16370,74023 20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51716,34.22569,42.50000,2.37950,74024 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88200,34.33529,42.50000,2.25550,74110 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84609,34.31501,47.50000,2.37950,74111 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86877,34.33544,42.50000,2.28630,74120 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84152,34.32062,47.50000,2.37950,74121 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83244,34.31568,42.50000,2.41080,74122 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86463,34.34071,42.50000,2.28630,74135 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84625,34.33110,47.50000,2.34830,74136 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86059,34.34605,42.50000,2.28630,74150 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.85131,34.34138,47.50000,2.31730,74151 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83273,34.33203,42.50000,2.37950,74152 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82852,34.33783,42.50000,2.37950,74165 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.79099,34.31968,42.50000,2.50540,74166 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82442,34.34369,42.50000,2.37950,74380 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.79599,34.33048,42.50000,2.47370,74381 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83003,34.35387,42.50000,2.34830,74388 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81088,34.34534,42.50000,2.41080,74389 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88428,34.38446,42.50000,2.16370,74394 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87461,34.38033,47.50000,2.19420,74395 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81661,34.35558,42.50000,2.37950,74396 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88117,34.38951,42.50000,2.16370,74401 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87141,34.38552,47.50000,2.19420,74402 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81289,34.36160,42.50000,2.37950,74403 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70570,34.31776,42.50000,2.73020,74404 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87816,34.39459,42.50000,2.16370,74406 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86832,34.39075,47.50000,2.19420,74407 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80930,34.36768,42.50000,2.37950,74408 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74049,34.34077,42.50000,2.60100,74409 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70119,34.32539,42.50000,2.73020,74410 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87527,34.39973,42.50000,2.16370,74412 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86535,34.39602,47.50000,2.19420,74413 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84551,34.38862,42.50000,2.25550,74414 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81576,34.37751,42.50000,2.34830,74415 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.73646,34.34790,42.50000,2.60100,74416 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69683,34.33309,42.50000,2.73020,74417 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.85263,34.39751,42.50000,2.22480,74420 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69284,34.34046,42.50000,2.73020,74421 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87007,34.40959,42.50000,2.16370,74426 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86749,34.41483,42.50000,2.16370,74436 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60303,34.48208,42.50000,2.86130,74461 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58132,34.48033,47.50000,2.92750,74462 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60202,34.49070,42.50000,2.86130,74472 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58028,34.48924,47.50000,2.92750,74473 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.53679,34.48632,42.50000,3.06140,74474 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61205,34.50036,42.50000,2.82830,74479 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.57938,34.49864,47.50000,2.92750,74480 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.55760,34.49749,42.50000,2.99420,74481 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62226,34.51015,42.50000,2.79550,74483 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58955,34.50892,47.50000,2.89430,74484 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.56774,34.50811,42.50000,2.96080,74485 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62182,34.51849,42.50000,2.79550,74487 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61091,34.51823,47.50000,2.82830,74488 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58908,34.51772,42.50000,2.89430,74489 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61063,34.52674,42.50000,2.82830,74493 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.39228,34.52454,42.50000,3.50950,74494 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62145,34.53520,42.50000,2.79550,74495 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.63244,34.54336,42.50000,2.76280,74496 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.64360,34.55165,42.50000,2.73020,74498 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.65494,34.55962,42.50000,2.69770,74499 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67733,34.56660,42.50000,2.63320,74501 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.31754,34.58834,42.50000,3.75910,74502 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68896,34.57377,42.50000,2.60100,74504 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68986,34.58158,42.50000,2.60100,74506 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.38542,34.60878,42.50000,3.54480,74507 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69855,34.37723,42.50000,2.66540,74661 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72625,34.39349,42.50000,2.56900,74672 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58260,34.47096,42.50000,2.92750,74846 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58132,34.48033,42.50000,2.92750,74854 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.56940,34.48851,42.50000,2.96080,75073 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.53679,34.48632,42.50000,3.06140,75074 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.57942,34.49817,42.50000,2.92750,75078 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58961,34.50800,42.50000,2.89430,75082 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60004,34.51707,42.50000,2.86130,75083 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62156,34.52641,42.50000,2.79550,75086 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.63237,34.53559,42.50000,2.76280,75088 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65429,34.54340,42.50000,2.69770,75089 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65452,34.55130,42.50000,2.69770,75091 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.66587,34.55952,42.50000,2.66540,75092 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.68900,34.57416,42.50000,2.60100,75093 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.68986,34.58158,42.50000,2.60100,75094 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84311,34.31865,42.50000,2.37950,75469 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83406,34.31366,47.50000,2.41080,75470 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84798,34.32888,42.50000,2.34830,75689 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82969,34.31916,47.50000,2.41080,75690 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82055,34.31430,42.50000,2.44220,75691 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84349,34.33474,42.50000,2.34830,75702 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83423,34.33002,47.50000,2.37950,75703 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.80649,34.31585,42.50000,2.47370,75704 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81128,34.32662,42.50000,2.44220,75716 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87327,34.36362,42.50000,2.22480,75725 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83549,34.34580,42.50000,2.34830,75726 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82605,34.34134,47.50000,2.37950,75727 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.80716,34.33242,42.50000,2.44220,75728 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88881,34.37747,42.50000,2.16370,75733 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87926,34.37315,47.50000,2.19420,75734 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.86018,34.36451,42.50000,2.25550,75735 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81249,34.34291,42.50000,2.41080,75736 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88555,34.38245,42.50000,2.16370,75741 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87592,34.37827,47.50000,2.19420,75742 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84702,34.36573,42.50000,2.28630,75743 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81813,34.35318,42.50000,2.37950,75744 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73153,34.31555,42.50000,2.66540,75745 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88240,34.38748,47.50000,2.16370,75750 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87268,34.38344,42.50000,2.19420,75751 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72696,34.32281,42.50000,2.66540,75752 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70755,34.31472,47.50000,2.73020,75753 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88916,34.39646,42.50000,2.13340,75964 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87935,34.39255,47.50000,2.16370,75965 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85974,34.38475,42.50000,2.22480,75966 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87641,34.39767,47.50000,2.16370,75972 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70843,34.33376,42.50000,2.69770,75973 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.86362,34.39921,42.50000,2.19420,75981 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87100,34.40776,42.50000,2.16370,75994 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85840,34.40939,42.50000,2.19420,76007 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73130,34.44581,42.50000,2.50540,76519 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72949,34.45305,42.50000,2.50540,76532 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.59545,34.45959,42.50000,2.89430,76564 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.87716,34.32532,42.50000,2.28630,76756 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.86829,34.32012,47.50000,2.31730,76757 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.87259,34.33074,42.50000,2.28630,76765 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.85462,34.32062,47.50000,2.34830,76766 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.88654,34.34581,42.50000,2.22480,76774 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83198,34.31626,42.50000,2.41080,76775 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84604,34.33138,42.50000,2.34830,76785 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83685,34.32658,47.50000,2.37950,76786 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82766,34.32178,42.50000,2.41080,76787 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58181,34.47658,42.50000,2.92750,76802 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.60152,34.49569,42.50000,2.86130,76823 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.54711,34.49248,47.50000,3.02780,76824 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.60076,34.50478,42.50000,2.86130,76827 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58986,34.50430,47.50000,2.89430,76828 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.56807,34.50332,42.50000,2.96080,76829 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.63291,34.51487,42.50000,2.76280,76831 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.61110,34.51421,47.50000,2.82830,76832 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58928,34.51355,42.50000,2.89430,76833 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.64347,34.52367,42.50000,2.73020,76835 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62164,34.52333,47.50000,2.79550,76836 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.59981,34.52298,42.50000,2.86130,76837 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.64331,34.53215,42.50000,2.73020,76838 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62147,34.53212,47.50000,2.79550,76839 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.61055,34.53211,42.50000,2.82830,76840 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.66516,34.53994,42.50000,2.66540,76842 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.65424,34.54007,47.50000,2.69770,76843 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62147,34.54047,42.50000,2.79550,76844 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62165,34.54882,42.50000,2.79550,76845 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69842,34.55492,42.50000,2.56900,76847 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68751,34.55537,47.50000,2.60100,76848 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.65477,34.55671,42.50000,2.69770,76849 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.66621,34.56441,42.50000,2.66540,76853 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.67776,34.57139,42.50000,2.63320,76855 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.34001,34.59473,42.50000,3.68720,76856 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84202,34.33670,42.50000,2.34830,77002 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83790,34.34237,42.50000,2.34830,77009 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81913,34.33329,47.50000,2.41080,77010 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78651,34.32608,42.50000,2.50540,77016 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.86851,34.37067,42.50000,2.22480,77020 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83979,34.35785,42.50000,2.31730,77021 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79195,34.33649,42.50000,2.47370,77022 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82646,34.35941,42.50000,2.34830,77025 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79749,34.34701,42.50000,2.44220,77026 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.75887,34.33048,42.50000,2.56900,77027 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.86182,34.38127,42.50000,2.22480,77030 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83257,34.36929,42.50000,2.31730,77031 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.76436,34.34134,42.50000,2.53720,77032 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73514,34.32936,42.50000,2.63320,77033 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73108,34.33620,42.50000,2.63320,77036 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84566,34.38834,42.50000,2.25550,77039 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82584,34.38092,42.50000,2.31730,77040 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73666,34.34754,42.50000,2.60100,77041 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82265,34.38681,42.50000,2.31730,77045 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72279,34.35115,42.50000,2.63320,77046 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72922,34.36159,42.50000,2.60100,77050 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73575,34.37216,42.50000,2.56900,77056 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71199,34.37307,42.50000,2.63320,77062 20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.42481,34.64784,42.50000,3.43930,77074 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.51990,34.28668,42.50000,2.22480,77146 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50588,34.26423,42.50000,2.25550,77158 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48649,34.27432,42.50000,2.19420,77163 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50015,34.26034,47.50000,2.25550,77164 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50698,34.25335,42.50000,2.28630,77165 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48098,34.27070,42.50000,2.19420,77167 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48766,34.26361,47.50000,2.22480,77168 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50770,34.24235,42.50000,2.31730,77169 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50151,34.23843,42.50000,2.31730,77171 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.47002,34.26388,42.50000,2.19420,77172 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48917,34.24206,42.50000,2.28630,77173 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45834,34.26803,42.50000,2.16370,77174 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48952,34.23123,42.50000,2.31730,77175 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.44662,34.27227,42.50000,2.13340,77176 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.44700,34.26169,42.50000,2.16370,77177 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.46081,34.19516,42.50000,2.37950,77178 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.41302,34.25551,42.50000,2.13340,77179 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45912,34.18415,42.50000,2.41080,77180 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.43686,34.20494,42.50000,2.31730,77181 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45171,34.18094,42.50000,2.41080,77182 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.33612,34.32484,42.50000,1.83630,77186 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.32508,34.30232,42.50000,1.89480,77188 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.66837,34.39543,42.50000,2.73020,77304 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67585,34.40638,42.50000,2.69770,77313 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.63387,34.39683,47.50000,2.82830,77314 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67333,34.41402,42.50000,2.69770,77321 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.66037,34.41959,42.50000,2.73020,77330 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64978,34.41749,47.50000,2.76280,77331 20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62861,34.41329,42.50000,2.82830,77332 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87287,34.31490,42.50000,2.31730,77981 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.86829,34.32012,42.50000,2.31730,77990 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88179,34.33554,42.50000,2.25550,77999 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.86877,34.33544,42.50000,2.28630,78003 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88300,34.35033,42.50000,2.22480,78010 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88163,34.32022,42.50000,2.28630,78232 20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87738,34.32506,42.50000,2.28630,78238 20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89020,34.41644,42.50000,2.10310,78296 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.50465,34.28720,42.50000,2.19420,78440 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.50659,34.27657,42.50000,2.22480,78442 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72985,34.41397,42.50000,2.53720,78524 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65659,34.39662,42.50000,2.76280,78525 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65373,34.40494,42.50000,2.76280,78532 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68051,34.42737,42.50000,2.66540,78547 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65928,34.42331,47.50000,2.73020,78548 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64867,34.42128,42.50000,2.76280,78549 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67830,34.43534,42.50000,2.66540,78560 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65699,34.43158,47.50000,2.73020,78561 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64634,34.42970,42.50000,2.76280,78562 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68696,34.44506,42.50000,2.63320,78572 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66557,34.44161,47.50000,2.69770,78573 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65488,34.43989,42.50000,2.73020,78574 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.48731,34.28655,42.50000,2.16370,78653 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.45482,34.27698,42.50000,2.13340,78659 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.44937,34.27382,42.50000,2.13340,78660 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.34702,34.32875,42.50000,1.83630,78661 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.33390,34.33382,42.50000,1.80730,78662 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.38836,34.22592,42.50000,2.19420,78663 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.38185,34.22373,42.50000,2.19420,78664 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.37562,34.22173,42.50000,2.19420,78665 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.38330,34.20491,42.50000,2.25550,78666 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.37635,34.20279,42.50000,2.25550,78667 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66376,34.44939,42.50000,2.69770,78791 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.59167,34.48536,42.50000,2.89430,78857 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.89702,34.33327,42.50000,2.22480,78993 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88411,34.33276,42.50000,2.25550,78997 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88895,34.34283,42.50000,2.22480,79213 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88496,34.34781,42.50000,2.22480,79218 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.85755,34.33319,42.50000,2.31730,79219 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88108,34.35286,42.50000,2.22480,79226 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.85336,34.33864,42.50000,2.31730,79227 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88664,34.36256,47.50000,2.19420,79235 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.86796,34.35335,42.50000,2.25550,79236 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87363,34.36311,42.50000,2.22480,79243 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87960,34.37264,42.50000,2.19420,79250 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88603,34.38170,42.50000,2.16370,79253 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60161,34.49479,42.50000,2.86130,79351 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60083,34.50387,42.50000,2.86130,79355 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65471,34.55546,42.50000,2.69770,79363 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.60489,34.46896,42.50000,2.86130,80049 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.61447,34.47851,42.50000,2.82830,80061 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58194,34.47564,42.50000,2.92750,80062 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.63507,34.48902,42.50000,2.76280,80075 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58075,34.48502,42.50000,2.92750,80076 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.55902,34.48342,47.50000,2.99420,80077 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54716,34.49198,42.50000,3.02780,80084 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58993,34.50337,42.50000,2.89430,80089 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54635,34.50136,42.50000,3.02780,80090 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.62205,34.51366,42.50000,2.79550,80091 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.55661,34.51159,42.50000,2.99420,80092 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.55594,34.54030,42.50000,2.99420,80093 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54695,34.57944,42.50000,3.02780,80097 20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.32899,34.59418,42.50000,3.72310,80098 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.84968,34.34358,42.50000,2.31730,81453 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81238,34.32510,42.50000,2.44220,81454 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.85514,34.35362,42.50000,2.28630,81464 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.86108,34.36317,42.50000,2.25550,81471 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.85770,34.36829,42.50000,2.25550,81475 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.85408,34.37399,42.50000,2.25550,81479 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68368,34.38527,42.50000,2.69770,81987 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68073,34.39280,42.50000,2.69770,81996 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.67766,34.40118,42.50000,2.69770,82004 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.73367,34.43717,42.50000,2.50540,82024 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87497,34.32789,42.50000,2.28630,82310 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87067,34.33308,42.50000,2.28630,82316 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87562,34.34320,42.50000,2.25550,82322 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.86648,34.33833,47.50000,2.28630,82323 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.85734,34.33346,42.50000,2.31730,82324 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83906,34.32373,42.50000,2.37950,82325 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.85336,34.33864,42.50000,2.31730,82331 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82565,34.32441,42.50000,2.41080,82332 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83061,34.33492,42.50000,2.37950,82338 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82666,34.34046,42.50000,2.37950,82343 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82262,34.34634,42.50000,2.37950,82349 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75599,34.31596,47.50000,2.60100,82350 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83794,34.36069,42.50000,2.31730,82354 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81871,34.35229,42.50000,2.37950,82355 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76104,34.32707,47.50000,2.56900,82356 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83451,34.36612,42.50000,2.31730,82359 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76663,34.33763,47.50000,2.53720,82360 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75694,34.33356,42.50000,2.56900,82361 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71818,34.31728,42.50000,2.69770,82362 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81126,34.36433,42.50000,2.37950,82364 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78190,34.35257,47.50000,2.47370,82365 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75255,34.34080,42.50000,2.56900,82366 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70365,34.32119,42.50000,2.73020,82367 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75839,34.35153,42.50000,2.53720,82371 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69921,34.32885,42.50000,2.73020,82372 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.77466,34.36534,42.50000,2.47370,82375 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73489,34.35076,42.50000,2.60100,82376 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68520,34.33254,42.50000,2.76280,82377 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.53747,34.48032,42.50000,3.06140,82538 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.59082,34.49320,42.50000,2.89430,82546 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57994,34.49253,47.50000,2.92750,82547 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56906,34.49185,42.50000,2.96080,82548 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57911,34.50193,42.50000,2.92750,82551 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57848,34.51134,42.50000,2.92750,82553 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.65446,34.52177,42.50000,2.69770,82554 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58897,34.52050,42.50000,2.89430,82555 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.65426,34.52967,42.50000,2.69770,82556 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58874,34.52929,42.50000,2.89430,82557 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.65422,34.53799,42.50000,2.69770,82558 20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.66527,34.54606,42.50000,2.66540,82560 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83129,34.39297,42.50000,2.28630,82589 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78117,34.37547,42.50000,2.44220,82590 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73107,34.35797,42.50000,2.60100,82591 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78797,34.38536,42.50000,2.41080,82597 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72740,34.36523,42.50000,2.60100,82598 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78503,34.39147,42.50000,2.41080,82606 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72406,34.37217,42.50000,2.60100,82607 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73092,34.38259,42.50000,2.56900,82616 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72478,34.39715,42.50000,2.56900,82637 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73248,34.40675,42.50000,2.53720,82651 20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65962,34.38834,42.50000,2.76280,82652 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86990,34.36857,42.50000,2.22480,82867 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86036,34.36424,47.50000,2.25550,82868 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84129,34.35559,42.50000,2.31730,82869 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80316,34.33828,42.50000,2.44220,82870 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78946,34.34032,42.50000,2.47370,82880 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77984,34.33613,47.50000,2.50540,82881 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77022,34.33194,42.50000,2.53720,82882 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.88255,34.38723,42.50000,2.16370,82888 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86312,34.37913,42.50000,2.22480,82889 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84369,34.37103,47.50000,2.28630,82890 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77571,34.34269,42.50000,2.50540,82891 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74660,34.33054,47.50000,2.60100,82892 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72719,34.32244,52.50000,2.66540,82893 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87950,34.39230,42.50000,2.16370,82904 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82070,34.36885,42.50000,2.34830,82905 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78152,34.35322,42.50000,2.47370,82906 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70320,34.32195,47.50000,2.73020,82907 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84706,34.38583,42.50000,2.25550,82918 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83719,34.38206,47.50000,2.28630,82919 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77794,34.35942,42.50000,2.47370,82920 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69899,34.32923,47.50000,2.73020,82921 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84383,34.39170,42.50000,2.25550,82925 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80399,34.37720,47.50000,2.37950,82926 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77412,34.36633,42.50000,2.47370,82927 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73431,34.35184,47.50000,2.60100,82928 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86096,34.40428,42.50000,2.19420,82930 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59183,34.48397,42.50000,2.89430,83006 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59082,34.49320,42.50000,2.89430,83021 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59000,34.50245,42.50000,2.89430,83032 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.56821,34.50141,42.50000,2.96080,83033 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.58938,34.51170,42.50000,2.89430,83039 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.62172,34.52113,42.50000,2.79550,83042 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82080,34.39036,42.50000,2.31730,83138 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80073,34.38341,47.50000,2.37950,83139 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78066,34.37645,42.50000,2.44220,83140 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76060,34.36949,47.50000,2.50540,83141 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84829,34.40605,42.50000,2.22480,83145 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81797,34.39602,42.50000,2.31730,83146 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78765,34.38600,47.50000,2.41080,83147 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77755,34.38266,42.50000,2.44220,83148 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75734,34.37598,47.50000,2.50540,83149 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73714,34.36930,42.50000,2.56900,83150 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81496,34.40232,42.50000,2.31730,83157 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76407,34.38639,47.50000,2.47370,83158 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74372,34.38001,42.50000,2.53720,83159 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81223,34.40836,42.50000,2.31730,83168 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79174,34.40228,47.50000,2.37950,83169 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75076,34.39012,42.50000,2.50540,83170 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75822,34.39964,42.50000,2.47370,83179 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71701,34.38804,42.50000,2.60100,83180 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75543,34.40650,42.50000,2.47370,83198 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71398,34.39550,42.50000,2.60100,83199 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68289,34.38724,47.50000,2.69770,83200 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75292,34.41305,42.50000,2.47370,83422 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70082,34.40001,42.50000,2.63320,83423 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69040,34.39740,47.50000,2.66540,83424 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.66957,34.39218,42.50000,2.73020,83425 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77137,34.42489,42.50000,2.41080,83436 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76089,34.42243,47.50000,2.44220,83437 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70851,34.41015,42.50000,2.60100,83438 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82177,34.44308,42.50000,2.25550,83445 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79018,34.43616,42.50000,2.34830,83446 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77965,34.43386,47.50000,2.37950,83447 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76912,34.43155,42.50000,2.41080,83448 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75859,34.42925,47.50000,2.44220,83449 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74806,34.42694,42.50000,2.47370,83450 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73753,34.42464,47.50000,2.50540,83451 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70595,34.41772,42.50000,2.60100,83452 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78826,34.44223,42.50000,2.34830,83458 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77768,34.44007,47.50000,2.37950,83459 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75653,34.43575,42.50000,2.44220,83460 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74595,34.43359,47.50000,2.47370,83461 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72480,34.42927,42.50000,2.53720,83462 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72275,34.43623,42.50000,2.53720,83472 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87628,34.32634,42.50000,2.28630,83604 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87216,34.33126,42.50000,2.28630,83611 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87704,34.34140,42.50000,2.25550,83618 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76338,34.45104,42.50000,2.41080,83693 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77230,34.45985,42.50000,2.37950,83707 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83188,34.33319,42.50000,2.37950,83849 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81828,34.33449,42.50000,2.41080,83858 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80462,34.33612,42.50000,2.44220,83866 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78563,34.32737,42.50000,2.50540,83867 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80070,34.34201,42.50000,2.44220,83877 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78153,34.33352,42.50000,2.50540,83878 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84525,34.36851,42.50000,2.28630,83886 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77756,34.33973,42.50000,2.50540,83887 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76789,34.33562,47.50000,2.53720,83888 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75822,34.33151,52.50000,2.56900,83889 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71956,34.31506,47.50000,2.69770,83890 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.39242,34.51970,47.50000,3.50950,83982 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.37031,34.53114,42.50000,3.58020,83987 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87094,34.38630,42.50000,2.19420,84104 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85141,34.37837,47.50000,2.25550,84105 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80259,34.35855,42.50000,2.41080,84106 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76355,34.34269,47.50000,2.53720,84107 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75379,34.33872,52.50000,2.56900,84108 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73428,34.33079,47.50000,2.63320,84109 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70501,34.31890,42.50000,2.73020,84110 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87758,34.39562,42.50000,2.16370,84117 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84801,34.38417,47.50000,2.25550,84118 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79875,34.36509,42.50000,2.41080,84119 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75936,34.34982,47.50000,2.53720,84120 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74952,34.34601,52.50000,2.56900,84121 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73967,34.34219,47.50000,2.60100,84122 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71014,34.33074,42.50000,2.69770,84123 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86491,34.39682,42.50000,2.19420,84126 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83512,34.38578,47.50000,2.28630,84127 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79541,34.37105,42.50000,2.41080,84128 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78548,34.36737,47.50000,2.44220,84129 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75571,34.35633,52.50000,2.53720,84130 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72595,34.34529,47.50000,2.63320,84131 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71603,34.34161,42.50000,2.66540,84132 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85220,34.39833,42.50000,2.22480,84134 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83219,34.39124,47.50000,2.28630,84135 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79218,34.37706,42.50000,2.41080,84136 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78218,34.37352,47.50000,2.44220,84137 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76219,34.36643,52.50000,2.50540,84138 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72220,34.35226,47.50000,2.63320,84139 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71221,34.34871,42.50000,2.66540,84140 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82922,34.39703,42.50000,2.28630,84142 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81915,34.39364,47.50000,2.31730,84143 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78892,34.38344,42.50000,2.41080,84144 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73856,34.36644,47.50000,2.56900,84145 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72849,34.36304,42.50000,2.60100,84146 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71842,34.35964,47.50000,2.63320,84147 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83653,34.40612,42.50000,2.25550,84152 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80608,34.39636,47.50000,2.34830,84153 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78579,34.38986,42.50000,2.41080,84154 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72492,34.37034,47.50000,2.60100,84155 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84410,34.41496,42.50000,2.22480,84163 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81344,34.40564,47.50000,2.31730,84164 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80323,34.40253,42.50000,2.34830,84165 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79301,34.39943,47.50000,2.37950,84166 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77258,34.39321,42.50000,2.44220,84167 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71131,34.37458,47.50000,2.63320,84168 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84164,34.42058,42.50000,2.22480,84383 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81078,34.41170,47.50000,2.31730,84384 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80050,34.40874,42.50000,2.34830,84385 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77994,34.40282,47.50000,2.41080,84386 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76966,34.39987,42.50000,2.44220,84387 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70799,34.38211,47.50000,2.63320,84388 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82906,34.42313,42.50000,2.25550,84399 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70499,34.38932,47.50000,2.63320,84400 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69465,34.38650,42.50000,2.66540,84401 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81648,34.42599,42.50000,2.28630,84409 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71252,34.39924,47.50000,2.60100,84410 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69173,34.39389,42.50000,2.66540,84411 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80379,34.42948,42.50000,2.31730,84423 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79334,34.42695,47.50000,2.34830,84424 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76198,34.41938,42.50000,2.44220,84425 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74107,34.41433,47.50000,2.50540,84426 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69927,34.40423,42.50000,2.63320,84427 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77000,34.42888,42.50000,2.41080,84434 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71746,34.41705,42.50000,2.56900,84435 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.46859,34.53190,42.50000,3.26580,84587 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.41399,34.53182,42.50000,3.43930,84588 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77839,34.43778,42.50000,2.37950,84657 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.63060,34.40678,42.50000,2.82830,84658 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80832,34.45022,42.50000,2.28630,84672 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78711,34.44608,42.50000,2.34830,84673 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62809,34.41503,42.50000,2.82830,84674 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67884,34.43334,42.50000,2.66540,84689 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62562,34.42376,42.50000,2.82830,84690 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64471,34.43605,42.50000,2.76280,84698 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.63402,34.43428,47.50000,2.79550,84699 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62334,34.43252,42.50000,2.82830,84700 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64269,34.44453,47.50000,2.76280,84707 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62124,34.44131,42.50000,2.82830,84708 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61933,34.45013,42.50000,2.82830,84713 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61769,34.45853,42.50000,2.82830,84718 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61621,34.46696,42.50000,2.82830,84723 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.85919,34.31520,42.50000,2.34830,84826 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84586,34.31529,42.50000,2.37950,84834 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83244,34.31568,42.50000,2.41080,84842 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82788,34.32149,42.50000,2.41080,84850 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86969,34.35099,42.50000,2.25550,84858 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84181,34.33699,42.50000,2.34830,84859 20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.33765,34.52592,42.50000,3.68720,84980 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82831,34.33812,42.50000,2.37950,85079 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80014,34.32453,42.50000,2.47370,85080 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.87202,34.36544,42.50000,2.22480,85096 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84358,34.35221,47.50000,2.31730,85097 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80568,34.33458,42.50000,2.44220,85098 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79620,34.33017,47.50000,2.47370,85099 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77726,34.32135,42.50000,2.53720,85100 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82085,34.34901,42.50000,2.37950,85110 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78260,34.33190,47.50000,2.50540,85111 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75392,34.31906,42.50000,2.60100,85112 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88459,34.38396,47.50000,2.16370,85124 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83630,34.36326,42.50000,2.31730,85125 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78803,34.34256,47.50000,2.47370,85126 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73979,34.32186,42.50000,2.63320,85127 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72050,34.31358,47.50000,2.69770,85128 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.89122,34.39300,42.50000,2.13340,85133 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88147,34.38900,47.50000,2.16370,85134 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84249,34.37300,42.50000,2.28630,85135 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77430,34.34500,47.50000,2.50540,85136 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73536,34.32900,42.50000,2.63320,85137 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.85880,34.38637,42.50000,2.22480,85353 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83914,34.37865,42.50000,2.28630,85354 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82931,34.37479,47.50000,2.31730,85355 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81948,34.37093,52.50000,2.34830,85356 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78018,34.35550,42.50000,2.47370,85357 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71145,34.32848,47.50000,2.69770,85358 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.87541,34.39947,42.50000,2.16370,85378 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81592,34.37721,47.50000,2.34830,85379 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78619,34.36609,42.50000,2.44220,85380 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76638,34.35867,42.50000,2.50540,85381 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70695,34.33641,47.50000,2.69770,85382 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88261,34.40820,42.50000,2.13340,85395 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82265,34.38681,47.50000,2.31730,85396 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76272,34.36542,42.50000,2.50540,85397 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71280,34.34759,47.50000,2.66540,85398 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68286,34.33689,42.50000,2.76280,85399 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78956,34.38216,42.50000,2.41080,85402 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72922,34.36159,42.50000,2.60100,85403 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71916,34.35816,47.50000,2.63320,85404 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82694,34.40170,42.50000,2.28630,85406 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77627,34.38529,42.50000,2.44220,85407 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77318,34.39189,42.50000,2.44220,85412 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86267,34.42543,42.50000,2.16370,85626 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80104,34.40750,42.50000,2.34830,85627 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77023,34.39853,42.50000,2.44220,85628 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70864,34.38060,42.50000,2.63320,85629 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79854,34.41342,42.50000,2.34830,85638 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71593,34.39065,42.50000,2.60100,85639 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68496,34.38210,47.50000,2.69770,85640 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80655,34.42209,42.50000,2.31730,85650 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73386,34.40315,47.50000,2.53720,85651 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72348,34.40044,42.50000,2.56900,85652 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70272,34.39503,47.50000,2.63320,85653 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68196,34.38962,42.50000,2.69770,85654 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74159,34.41291,42.50000,2.50540,85663 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73115,34.41036,47.50000,2.53720,85664 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68939,34.40014,42.50000,2.66540,85665 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73908,34.42001,42.50000,2.50540,85674 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71809,34.41520,47.50000,2.56900,85675 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.69710,34.41039,42.50000,2.63320,85676 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73672,34.42713,42.50000,2.50540,85688 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72618,34.42488,47.50000,2.53720,85689 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71563,34.42263,42.50000,2.56900,85690 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73462,34.43394,47.50000,2.50540,85908 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71344,34.42972,42.50000,2.56900,85909 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75383,34.44503,42.50000,2.44220,85916 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74319,34.44308,47.50000,2.47370,85917 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73256,34.44112,42.50000,2.50540,85918 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76260,34.45408,42.50000,2.41080,85926 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74123,34.45050,42.50000,2.47370,85927 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.37045,34.52432,42.50000,3.58020,86203 20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.41395,34.53594,42.50000,3.43930,86206 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82157,34.38888,42.50000,2.31730,86245 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74145,34.36076,47.50000,2.56900,86246 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70142,34.34670,42.50000,2.69770,86247 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81855,34.39483,42.50000,2.31730,86251 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75802,34.37461,47.50000,2.50540,86252 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72776,34.36450,42.50000,2.60100,86253 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71768,34.36113,47.50000,2.63320,86254 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81566,34.40082,42.50000,2.31730,86261 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76486,34.38470,47.50000,2.47370,86262 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74454,34.37825,42.50000,2.53720,86263 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72423,34.37180,42.50000,2.60100,86264 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71408,34.36858,47.50000,2.63320,86265 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80267,34.40377,42.50000,2.34830,86274 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78221,34.39762,47.50000,2.41080,86275 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75153,34.38839,42.50000,2.50540,86276 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71063,34.37608,42.50000,2.63320,86277 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79997,34.40999,42.50000,2.34830,86293 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77938,34.40413,47.50000,2.41080,86294 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75880,34.39827,42.50000,2.47370,86295 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74563,34.40234,42.50000,2.50540,86308 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77426,34.41694,42.50000,2.41080,86530 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67018,34.39056,42.50000,2.73020,86531 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73010,34.41325,42.50000,2.53720,86544 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66734,34.39828,42.50000,2.73020,86545 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72760,34.42051,42.50000,2.53720,86556 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67504,34.40879,42.50000,2.69770,86557 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64350,34.40176,42.50000,2.79550,86558 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63299,34.39942,47.50000,2.82830,86559 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72526,34.42780,42.50000,2.53720,86571 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66188,34.41465,42.50000,2.73020,86572 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63020,34.40808,47.50000,2.82830,86573 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65940,34.42289,42.50000,2.73020,86581 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63819,34.41882,47.50000,2.79550,86582 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66776,34.43305,42.50000,2.69770,86800 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64645,34.42928,42.50000,2.76280,86801 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63580,34.42740,47.50000,2.79550,86802 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66577,34.44080,42.50000,2.69770,86811 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66394,34.44857,42.50000,2.69770,86818 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67140,34.46628,42.50000,2.66540,86836 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65920,34.47324,42.50000,2.69770,86848 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65802,34.48109,42.50000,2.69770,86858 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59297,34.47522,42.50000,2.89430,86859 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84334,34.31837,42.50000,2.37950,86940 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83883,34.32402,42.50000,2.37950,86948 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82498,34.32530,42.50000,2.41080,86959 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80649,34.31585,47.50000,2.47370,86960 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82063,34.33121,42.50000,2.41080,86976 20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80738,34.33212,42.50000,2.44220,86996 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.77739,34.38299,42.50000,2.44220,87145 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76728,34.37965,47.50000,2.47370,87146 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74707,34.37299,42.50000,2.53720,87147 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76407,34.38639,42.50000,2.47370,87153 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73982,34.41787,42.50000,2.50540,87186 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72700,34.42233,42.50000,2.53720,87202 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72469,34.42963,42.50000,2.53720,87420 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.74229,34.31796,42.50000,2.63320,88636 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.73269,34.31374,47.50000,2.66540,88637 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75715,34.33322,42.50000,2.56900,88647 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71841,34.31691,47.50000,2.69770,88648 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75317,34.33976,42.50000,2.56900,88866 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75897,34.35051,42.50000,2.53720,88879 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78495,34.36834,42.50000,2.44220,88893 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77502,34.36468,47.50000,2.47370,88894 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.73528,34.35005,42.50000,2.60100,88895 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71541,34.34273,47.50000,2.66540,88896 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.70548,34.33907,42.50000,2.69770,88897 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69555,34.33541,47.50000,2.73020,88898 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.68563,34.33175,42.50000,2.76280,88899 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69161,34.34279,42.50000,2.73020,88919 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.76486,34.38470,42.50000,2.47370,89173 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71408,34.36858,42.50000,2.63320,89174 20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78236,34.39729,42.50000,2.41080,89201 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.86582,34.32302,42.50000,2.31730,89371 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85689,34.31790,47.50000,2.34830,89372 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.86142,34.32835,42.50000,2.31730,89378 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.84334,34.31837,47.50000,2.37950,89379 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85712,34.33374,42.50000,2.31730,89382 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82969,34.31916,47.50000,2.41080,89383 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83445,34.32973,42.50000,2.37950,89386 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82520,34.32500,47.50000,2.41080,89387 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80672,34.31555,42.50000,2.47370,89388 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83019,34.33550,42.50000,2.37950,89398 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81150,34.32632,47.50000,2.44220,89399 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80215,34.32172,42.50000,2.47370,89400 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82625,34.34105,42.50000,2.37950,89413 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77907,34.31873,47.50000,2.53720,89414 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80337,34.33797,42.50000,2.44220,89636 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78432,34.32930,47.50000,2.50540,89637 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77480,34.32497,42.50000,2.53720,89638 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76528,34.32064,47.50000,2.56900,89639 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75576,34.31630,42.50000,2.60100,89640 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79908,34.34451,42.50000,2.44220,89655 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77022,34.33194,47.50000,2.53720,89656 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75099,34.32356,42.50000,2.60100,89657 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81455,34.35889,42.50000,2.37950,89671 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80484,34.35484,47.50000,2.41080,89672 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78542,34.34674,42.50000,2.47370,89673 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75630,34.33459,47.50000,2.56900,89674 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73689,34.32649,42.50000,2.63320,89675 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71749,34.31839,52.50000,2.69770,89676 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83067,34.37247,42.50000,2.31730,89683 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70342,34.32157,47.50000,2.73020,89684 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82391,34.38445,42.50000,2.31730,89912 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72435,34.34822,47.50000,2.63320,89913 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68455,34.33372,42.50000,2.76280,89914 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81092,34.38658,42.50000,2.34830,89926 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76077,34.36915,47.50000,2.50540,89927 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75075,34.36566,52.50000,2.53720,89928 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73070,34.35869,47.50000,2.60100,89929 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70062,34.34823,42.50000,2.69770,89930 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79776,34.38934,42.50000,2.37950,89943 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78765,34.38600,47.50000,2.41080,89944 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76744,34.37932,42.50000,2.47370,89945 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75734,34.37598,47.50000,2.50540,89946 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73714,34.36930,42.50000,2.56900,89947 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71694,34.36261,42.50000,2.63320,89948 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77440,34.38924,42.50000,2.44220,89961 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80306,34.32048,42.50000,2.47370,90112 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80802,34.33120,42.50000,2.44220,90115 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79860,34.32671,47.50000,2.47370,90116 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78918,34.32223,42.50000,2.50540,90117 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80379,34.33735,42.50000,2.44220,90122 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78476,34.32866,47.50000,2.50540,90123 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76573,34.31996,42.50000,2.56900,90124 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75622,34.31561,47.50000,2.60100,90125 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.83812,34.36041,42.50000,2.31730,90133 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82851,34.35620,47.50000,2.34830,90134 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79969,34.34357,42.50000,2.44220,90135 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79008,34.33936,47.50000,2.47370,90136 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77087,34.33094,42.50000,2.53720,90137 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76126,34.32673,47.50000,2.56900,90138 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74206,34.31831,52.50000,2.63320,90139 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87332,34.38240,42.50000,2.19420,90145 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.83451,34.36612,42.50000,2.31730,90146 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80541,34.35391,47.50000,2.41080,90147 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78602,34.34577,42.50000,2.47370,90148 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76663,34.33763,47.50000,2.53720,90149 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75694,34.33356,52.50000,2.56900,90150 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73756,34.32542,47.50000,2.63320,90151 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72787,34.32135,42.50000,2.66540,90152 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.85059,34.37975,42.50000,2.25550,90158 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80166,34.36010,47.50000,2.41080,90159 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79188,34.35617,42.50000,2.44220,90160 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77231,34.34831,47.50000,2.50540,90161 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76254,34.34438,52.50000,2.53720,90162 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73320,34.33259,47.50000,2.63320,90163 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82780,34.37741,42.50000,2.31730,90165 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73906,34.34326,47.50000,2.60100,90166 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71935,34.33567,42.50000,2.66540,90167 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.84459,34.39030,42.50000,2.25550,90170 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79489,34.37200,47.50000,2.41080,90171 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77502,34.36468,42.50000,2.47370,90172 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71541,34.34273,47.50000,2.66540,90173 20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70548,34.33907,42.50000,2.69770,90174 20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78178,34.39859,42.50000,2.41080,90178 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79838,34.32703,42.50000,2.47370,90595 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.85156,34.35882,42.50000,2.28630,90607 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83253,34.35011,42.50000,2.34830,90608 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82870,34.35591,42.50000,2.34830,90623 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80949,34.34747,47.50000,2.41080,90624 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82481,34.36205,42.50000,2.34830,90639 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77633,34.34170,42.50000,2.50540,90640 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.76663,34.33763,47.50000,2.53720,90641 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71818,34.31728,42.50000,2.69770,90642 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77231,34.34831,42.50000,2.50540,90651 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75276,34.34045,47.50000,2.56900,90652 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74298,34.33652,42.50000,2.60100,90653 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73320,34.33259,47.50000,2.63320,90654 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72343,34.32866,42.50000,2.66540,90655 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86988,34.31829,42.50000,2.31730,90722 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78068,34.31644,42.50000,2.53720,90838 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77614,34.32299,42.50000,2.53720,90855 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77195,34.32928,42.50000,2.53720,90865 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83751,34.38149,42.50000,2.28630,90871 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82764,34.37770,47.50000,2.31730,90872 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.76844,34.35498,42.50000,2.50540,90873 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72900,34.33983,47.50000,2.63320,90874 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77466,34.36534,42.50000,2.47370,90891 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75477,34.35805,47.50000,2.53720,90892 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74483,34.35441,52.50000,2.56900,90893 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73489,34.35076,47.50000,2.60100,90894 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72495,34.34712,42.50000,2.63320,90895 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71501,34.34347,47.50000,2.66540,90896 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70507,34.33983,42.50000,2.69770,90897 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77115,34.37197,42.50000,2.47370,90921 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74109,34.36147,47.50000,2.56900,90922 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70102,34.34747,42.50000,2.69770,90923 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.69100,34.34397,47.50000,2.73020,90924 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.89720,34.34880,42.50000,2.19420,90944 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.87909,34.33884,42.50000,2.25550,90945 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86586,34.33912,42.50000,2.28630,90952 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.85253,34.33973,42.50000,2.31730,90960 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80625,34.31616,42.50000,2.47370,90961 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.84868,34.34497,42.50000,2.31730,90969 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79258,34.31745,42.50000,2.50540,90970 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79342,34.33427,42.50000,2.47370,90995 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75530,34.31699,47.50000,2.60100,90996 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71933,34.31543,42.50000,2.69770,91080 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78287,34.35094,42.50000,2.47370,91087 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.75358,34.33907,47.50000,2.56900,91088 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.74382,34.33511,52.50000,2.60100,91089 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.70479,34.31928,47.50000,2.73020,91090 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77924,34.35713,42.50000,2.47370,91096 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71036,34.33037,47.50000,2.69770,91097 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77574,34.36336,42.50000,2.47370,91108 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.76219,34.36643,42.50000,2.50540,91122 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.75219,34.36289,47.50000,2.53720,91123 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.74219,34.35935,42.50000,2.56900,91124 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.70222,34.34517,47.50000,2.69770,91125 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.69223,34.34163,42.50000,2.73020,91126 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68223,34.33808,47.50000,2.76280,91127 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74454,34.37825,42.50000,2.53720,91176 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.78221,34.39762,42.50000,2.41080,91188 20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73108,34.38223,42.50000,2.56900,91189 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79868,34.34513,42.50000,2.44220,91211 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76017,34.32843,47.50000,2.56900,91212 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75054,34.32426,52.50000,2.60100,91213 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73130,34.31591,47.50000,2.66540,91214 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79474,34.35142,42.50000,2.44220,91220 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78503,34.34738,52.50000,2.47370,91221 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76559,34.33931,47.50000,2.53720,91222 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74617,34.33124,52.50000,2.60100,91223 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71703,34.31914,47.50000,2.69770,91224 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.70732,34.31510,52.50000,2.73020,91225 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79113,34.35744,47.50000,2.44220,91229 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75194,34.34184,52.50000,2.56900,91230 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79733,34.36759,42.50000,2.41080,91242 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78745,34.36384,47.50000,2.44220,91243 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75781,34.35256,52.50000,2.53720,91244 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73805,34.34504,47.50000,2.60100,91245 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78390,34.37028,42.50000,2.44220,91261 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.77394,34.36666,47.50000,2.47370,91262 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75403,34.35943,52.50000,2.53720,91263 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73411,34.35220,47.50000,2.60100,91264 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72416,34.34858,42.50000,2.63320,91265 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79053,34.38025,42.50000,2.41080,91275 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75039,34.36636,47.50000,2.53720,91276 20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73032,34.35942,42.50000,2.60100,91277 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78579,34.38986,42.50000,2.41080,91361 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.73507,34.37359,42.50000,2.56900,91362 20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.80323,34.40253,42.50000,2.34830,91387 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79816,34.32734,42.50000,2.47370,91556 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78873,34.32287,47.50000,2.50540,91557 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.87025,34.36805,42.50000,2.22480,91569 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80358,34.33766,42.50000,2.44220,91570 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79406,34.33332,47.50000,2.47370,91571 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78454,34.32898,42.50000,2.50540,91572 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77502,34.32464,47.50000,2.53720,91573 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76551,34.32030,42.50000,2.56900,91574 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.86679,34.37330,42.50000,2.22480,91585 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.75144,34.32287,42.50000,2.60100,91586 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.81492,34.35828,42.50000,2.37950,91596 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80522,34.35422,47.50000,2.41080,91597 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78582,34.34609,42.50000,2.47370,91598 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77612,34.34203,47.50000,2.50540,91599 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74703,34.32984,42.50000,2.60100,91600 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.82105,34.36826,42.50000,2.34830,91606 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80148,34.36041,47.50000,2.41080,91607 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78190,34.35257,42.50000,2.47370,91608 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77212,34.34864,47.50000,2.50540,91609 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74277,34.33688,42.50000,2.60100,91610 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.82731,34.37829,42.50000,2.31730,91614 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80756,34.37074,47.50000,2.37950,91615 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79768,34.36697,42.50000,2.41080,91616 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76806,34.35565,47.50000,2.50540,91617 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.71872,34.33678,42.50000,2.66540,91618 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.83418,34.38750,42.50000,2.28630,91621 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.81428,34.38022,47.50000,2.34830,91622 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79438,34.37295,42.50000,2.41080,91623 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76453,34.36203,47.50000,2.50540,91624 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.81091,34.41140,42.50000,2.31730,91707 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74464,34.35476,42.50000,2.56900,91832 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80121,34.38247,42.50000,2.37950,91840 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78117,34.37547,47.50000,2.44220,91841 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77115,34.37197,42.50000,2.47370,91842 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76113,34.36847,47.50000,2.50540,91843 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.75111,34.36497,42.50000,2.53720,91844 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74741,34.37229,42.50000,2.53720,91860 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80507,34.39852,42.50000,2.34830,91878 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74405,34.37931,42.50000,2.53720,91879 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.82287,34.41052,42.50000,2.28630,92109 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79513,34.31397,42.50000,2.50540,93338 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.82831,34.33812,42.50000,2.37950,93559 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81892,34.33359,47.50000,2.41080,93560 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79076,34.31999,42.50000,2.50540,93561 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.80547,34.33488,42.50000,2.44220,93572 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81088,34.34534,42.50000,2.41080,93585 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.80695,34.35145,42.50000,2.41080,93596 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.83257,34.36929,42.50000,2.31730,93603 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.82282,34.36529,47.50000,2.34830,93604 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79359,34.35332,42.50000,2.44220,93605 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.83881,34.37922,42.50000,2.28630,93611 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81914,34.37153,47.50000,2.34830,93612 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.78964,34.35999,42.50000,2.44220,93613 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.83543,34.38520,42.50000,2.28630,93618 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81559,34.37781,47.50000,2.34830,93619 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.77592,34.36303,42.50000,2.47370,93620 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.84249,34.39422,42.50000,2.25550,93625 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.82992,34.31886,42.50000,2.41080,93695 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.83488,34.32915,47.50000,2.37950,93709 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.81641,34.31967,42.50000,2.44220,93710 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.82127,34.33032,42.50000,2.41080,93720 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.77930,34.31840,42.50000,2.53720,93733 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79385,34.33364,42.50000,2.47370,93745 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.77480,34.32497,42.50000,2.53720,93746 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.76528,34.32064,47.50000,2.56900,93747 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75576,34.31630,52.50000,2.60100,93748 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79948,34.34388,42.50000,2.44220,93759 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78987,34.33968,47.50000,2.47370,93760 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78026,34.33548,42.50000,2.50540,93761 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74183,34.31866,47.50000,2.63320,93762 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.78252,34.37287,47.50000,2.44220,93833 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.77253,34.36931,42.50000,2.47370,93834 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81959,34.39274,42.50000,2.31730,93847 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.80953,34.38932,47.50000,2.34830,93848 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.76927,34.37564,42.50000,2.47370,93849 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.82680,34.40199,42.50000,2.28630,93866 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81666,34.39872,47.50000,2.31730,93867 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.77611,34.38562,42.50000,2.44220,93868 20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81385,34.40473,42.50000,2.31730,93886 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.80541,34.35391,42.50000,2.41080,93979 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.70849,34.31321,47.50000,2.73020,93980 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.80148,34.36041,42.50000,2.41080,93986 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.76233,34.34472,47.50000,2.53720,93987 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74277,34.33688,42.50000,2.60100,93988 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.73299,34.33295,47.50000,2.63320,93989 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.80756,34.37074,42.50000,2.37950,93997 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78781,34.36319,42.50000,2.44220,93998 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75819,34.35187,47.50000,2.53720,93999 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79438,34.37295,42.50000,2.41080,94008 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.73469,34.35112,47.50000,2.60100,94009 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.68498,34.33293,42.50000,2.76280,94010 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79119,34.37897,42.50000,2.41080,94021 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75111,34.36497,47.50000,2.53720,94022 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79806,34.38871,42.50000,2.37950,94030 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78797,34.38536,47.50000,2.41080,94031 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79519,34.39469,42.50000,2.37950,94254 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78503,34.39147,47.50000,2.41080,94255 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.76470,34.38504,42.50000,2.47370,94256 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74438,34.37860,42.50000,2.53720,94257 20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.77184,34.39487,42.50000,2.44220,94275 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.80895,34.36829,42.50000,2.37950,95496 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.85513,34.39287,42.50000,2.22480,95502 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.81543,34.37811,42.50000,2.34830,95503 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.87221,34.40542,42.50000,2.16370,95512 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.86220,34.40187,47.50000,2.19420,95513 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.84219,34.39478,42.50000,2.25550,95514 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.80218,34.38061,42.50000,2.37950,95515 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.79899,34.38684,42.50000,2.37950,95524 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.80623,34.39606,42.50000,2.34830,95541 20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.81372,34.40503,42.50000,2.31730,95556 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79327,34.31650,42.50000,2.50540,95680 20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.88307,34.36758,42.50000,2.19420,95695 20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.84980,34.40300,42.50000,2.22480,96794 20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.84708,34.40854,42.50000,2.22480,97020 20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.85457,34.41752,42.50000,2.19420,97041 20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.85227,34.42271,42.50000,2.19420,97063 20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,106.43864,34.59366,42.50000,3.36950,110758 20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,106.43994,34.60506,42.50000,3.36950,110759 20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,106.43959,34.60222,42.50000,3.36950,111512 20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,106.43920,34.59880,42.50000,3.36950,114132 20110817.144628.02.19.917,19,917,2011/8/17 22:46,1.50000,1,106.45779,34.55083,42.50000,3.30020,118788 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.86361,34.34204,42.50000,2.28630,130771 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.85960,34.34740,42.50000,2.28630,130772 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.88413,34.36607,42.50000,2.19420,130773 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.82769,34.33900,42.50000,2.37950,130774 20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.83905,34.35899,42.50000,2.31730,130775 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.59562,34.45867,42.50000,2.89430,131128 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.62646,34.47160,42.50000,2.79550,131129 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.58317,34.46722,42.50000,2.92750,131130 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.61435,34.47940,42.50000,2.82830,131132 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.58181,34.47658,42.50000,2.92750,131133 20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.61329,34.48786,42.50000,2.82830,131134 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.62539,34.42464,42.50000,2.82830,131156 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.62312,34.43340,42.50000,2.82830,131158 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.62104,34.44219,42.50000,2.82830,131160 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.66060,34.46499,42.50000,2.69770,131161 20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.88916,34.39646,42.50000,2.13340,131338 20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.59586,34.45730,42.50000,2.89430,131369 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.65681,34.49062,42.50000,2.69770,131415 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.67771,34.50020,42.50000,2.63320,131416 20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.64505,34.49827,42.50000,2.73020,131417 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.74182,34.36005,42.50000,2.56900,131851 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68384,34.38487,42.50000,2.69770,132059 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67033,34.39016,42.50000,2.73020,132060 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67841,34.43494,42.50000,2.66540,132061 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67646,34.44254,42.50000,2.66540,132062 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68540,34.45175,42.50000,2.63320,132063 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.76705,34.33696,42.50000,2.53720,132347 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.74768,34.32879,42.50000,2.60100,132348 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.75337,34.33941,42.50000,2.56900,132350 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.74932,34.34636,42.50000,2.56900,132351 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.71977,34.33493,42.50000,2.66540,132352 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.75515,34.35736,42.50000,2.53720,132353 20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.75147,34.36428,42.50000,2.53720,132354 20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83776,34.36098,42.50000,2.31730,132458 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.81363,34.36039,42.50000,2.37950,132639 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.77470,34.34434,42.50000,2.50540,132640 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.75112,34.34322,42.50000,2.56900,132641 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.73150,34.33548,42.50000,2.63320,132642 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.73725,34.34647,42.50000,2.60100,132643 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.79319,34.37516,42.50000,2.41080,132644 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.78988,34.38152,42.50000,2.41080,132645 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.80697,34.39452,42.50000,2.34830,132646 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.80421,34.40037,42.50000,2.34830,132648 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.81170,34.40957,42.50000,2.31730,132650 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.72964,34.38549,42.50000,2.56900,132651 20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.80900,34.41596,42.50000,2.31730,132652 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.78478,34.36866,42.50000,2.44220,132915 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.79135,34.37865,42.50000,2.41080,132916 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.78692,34.41378,42.50000,2.37950,132917 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.74398,34.44026,42.50000,2.47370,132918 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.80914,34.56876,42.50000,2.25550,132919 20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.82178,34.58028,42.50000,2.22480,132920 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.82811,34.32119,42.50000,2.41080,133478 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.83294,34.33174,42.50000,2.37950,133480 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.82893,34.33725,42.50000,2.37950,133482 20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.83430,34.34752,42.50000,2.34830,133483 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.35891,34.31349,42.50000,1.89480,134628 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.35448,34.31180,42.50000,1.89480,134629 20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.34979,34.31008,42.50000,1.89480,134630 20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,107.38196,34.26286,42.50000,2.07300,134643 20110819.003802.02.19.917,19,917,2011/8/19 8:38,1.50000,1,106.78848,34.40993,42.50000,2.37950,135907 20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.76133,34.34642,42.50000,2.53720,135921 20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.76731,34.35699,42.50000,2.50540,135922 20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.77359,34.36733,42.50000,2.47370,136131 20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.78000,34.37775,47.50000,2.44220,136135 20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.87243,34.46108,42.50000,2.10310,136137 20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.85124,34.45685,42.50000,2.16370,136138 20110818.115321.02.19.917,19,917,2011/8/18 19:53,1.50000,1,106.72889,34.45558,42.50000,2.50540,136335 20110818.115321.02.19.917,19,917,2011/8/18 19:53,1.50000,1,106.72721,34.46321,42.50000,2.50540,136336 20110819.005000.02.19.917,19,917,2011/8/19 8:50,1.50000,1,106.84980,34.40300,42.50000,2.22480,136421 20110819.005000.02.19.917,19,917,2011/8/19 8:50,1.50000,1,106.84435,34.41440,42.50000,2.22480,136424 20110818.115321.02.19.917,19,917,2011/8/18 19:53,1.50000,1,106.69341,34.46651,42.50000,2.60100,136544 20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.81169,34.34412,42.50000,2.41080,137021 20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.74483,34.31408,42.50000,2.63320,137022 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.72923,34.31917,42.50000,2.66540,137026 20110819.000211.02.19.917,19,917,2011/8/19 8:02,1.50000,1,106.64679,34.42802,42.50000,2.76280,137046 20110819.000211.02.19.917,19,917,2011/8/19 8:02,1.50000,1,106.65529,34.43823,42.50000,2.73020,137048 20110819.000211.02.19.917,19,917,2011/8/19 8:02,1.50000,1,106.63392,34.43472,42.50000,2.79550,137049 20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.72406,34.48037,42.50000,2.50540,137072 20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.73382,34.48867,42.50000,2.47370,137074 20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.72297,34.48770,47.50000,2.50540,137075 20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.73287,34.49621,42.50000,2.47370,137077 20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.82910,34.54346,42.50000,2.19420,137078 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.72518,34.32573,42.50000,2.66540,137201 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71544,34.32174,47.50000,2.69770,137202 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73666,34.34754,42.50000,2.60100,137205 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.70695,34.33641,42.50000,2.69770,137206 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71261,34.34796,42.50000,2.66540,137210 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73206,34.38007,42.50000,2.56900,137220 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.72885,34.38730,42.50000,2.56900,137221 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73629,34.39705,47.50000,2.53720,137223 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.72595,34.39422,42.50000,2.56900,137224 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73344,34.40423,42.50000,2.53720,137226 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74120,34.41397,42.50000,2.50540,137227 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.75972,34.42584,42.50000,2.44220,137228 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74922,34.42345,47.50000,2.47370,137229 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73872,34.42107,42.50000,2.50540,137230 20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74480,34.43745,42.50000,2.47370,137231 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.72474,34.32646,42.50000,2.66540,137234 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.85610,34.35226,42.50000,2.28630,137242 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.84281,34.35334,42.50000,2.31730,137243 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.74321,34.31654,42.50000,2.63320,137245 20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.72900,34.31953,42.50000,2.66540,137246 20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.84167,34.35503,42.50000,2.31730,137256 20110819.061237.02.19.917,19,917,2011/8/19 14:12,1.50000,1,106.73214,34.33440,42.50000,2.63320,137261 20110819.061237.02.19.917,19,917,2011/8/19 14:12,1.50000,1,106.72818,34.34128,42.50000,2.63320,137262 20110819.061237.02.19.917,19,917,2011/8/19 14:12,1.50000,1,106.73392,34.35256,42.50000,2.60100,137263 20110819.061835.02.19.917,19,917,2011/8/19 14:18,1.50000,1,106.85157,34.37810,42.50000,2.25550,137264 20110819.061835.02.19.917,19,917,2011/8/19 14:18,1.50000,1,106.82229,34.36618,42.50000,2.34830,137265 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75054,34.32426,42.50000,2.60100,137555 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77531,34.34335,47.50000,2.50540,137556 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75588,34.33528,42.50000,2.56900,137557 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.73645,34.32721,42.50000,2.63320,137558 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79113,34.35744,42.50000,2.44220,137559 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77153,34.34964,47.50000,2.50540,137560 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.76173,34.34574,42.50000,2.53720,137561 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75781,34.35256,42.50000,2.53720,137562 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81363,34.38143,42.50000,2.34830,137563 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78373,34.37060,42.50000,2.44220,137564 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77377,34.36699,47.50000,2.47370,137565 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75384,34.35978,42.50000,2.53720,137566 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.71400,34.34534,42.50000,2.66540,137567 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79037,34.38056,42.50000,2.41080,137568 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77029,34.37364,47.50000,2.47370,137569 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75021,34.36671,42.50000,2.53720,137570 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.80756,34.39329,42.50000,2.34830,137571 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79745,34.38997,47.50000,2.37950,137572 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78734,34.38664,42.50000,2.41080,137573 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77723,34.38332,47.50000,2.44220,137574 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.73679,34.37001,42.50000,2.56900,137575 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.82501,34.40580,42.50000,2.28630,137576 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81482,34.40262,47.50000,2.31730,137577 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77409,34.38990,42.50000,2.44220,137578 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.73338,34.37718,42.50000,2.56900,137786 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81197,34.40897,42.50000,2.31730,137788 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78121,34.39989,42.50000,2.41080,137789 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.72996,34.38477,42.50000,2.56900,137790 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77842,34.40642,42.50000,2.41080,137791 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81095,34.44169,42.50000,2.28630,137794 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78787,34.44351,42.50000,2.34830,137795 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79496,34.45820,42.50000,2.31730,137796 20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.80412,34.46619,42.50000,2.28630,137797 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82055,34.31430,42.50000,2.44220,138093 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.81172,34.32601,42.50000,2.44220,138096 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.81290,34.34231,42.50000,2.41080,138100 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.84876,34.43125,42.50000,2.19420,138104 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82801,34.42575,42.50000,2.25550,138105 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.84664,34.43679,42.50000,2.19420,138107 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.83415,34.43992,42.50000,2.22480,138109 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.83221,34.44567,42.50000,2.22480,138110 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.83040,34.45146,42.50000,2.22480,138111 20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82871,34.45726,42.50000,2.22480,138112 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35844,34.19784,42.50000,2.25550,138148 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35739,34.17880,42.50000,2.31730,138152 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33853,34.21179,42.50000,2.19420,138158 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33174,34.21031,42.50000,2.19420,138165 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34237,34.17543,42.50000,2.31730,138166 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32559,34.20907,42.50000,2.19420,138172 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33556,34.17405,47.50000,2.31730,138173 20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32604,34.18148,42.50000,2.28630,138179 20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.76303,34.32402,42.50000,2.56900,138343 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40842,34.24342,42.50000,2.16370,138415 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41029,34.21425,42.50000,2.25550,138418 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.38610,34.24469,42.50000,2.13340,138421 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41660,34.18703,42.50000,2.34830,138422 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40664,34.17383,42.50000,2.37950,138427 20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37269,34.21125,42.50000,2.22480,138434 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.45692,34.20366,42.50000,2.34830,138463 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.41964,34.20794,42.50000,2.28630,138472 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.41275,34.20529,42.50000,2.28630,138473 20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.39915,34.20042,42.50000,2.28630,138474 20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.66711,34.43550,42.50000,2.69770,138624 20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.67579,34.44534,42.50000,2.66540,138625 20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.52728,34.18728,42.50000,2.50540,138643 20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.67612,34.40558,47.50000,2.69770,139288 20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.65514,34.40077,42.50000,2.76280,139289 20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.67346,34.41362,47.50000,2.69770,139291 20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.65237,34.40911,42.50000,2.76280,139292 20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.68155,34.42379,42.50000,2.66540,139293 20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.66037,34.41959,42.50000,2.73020,139294 20110818.172155.02.19.917,19,917,2011/8/19 1:21,1.50000,1,106.38167,34.51524,42.50000,3.54480,139528 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72832,34.32062,42.50000,2.66540,140059 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.71977,34.33493,42.50000,2.66540,140274 20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73528,34.35005,42.50000,2.60100,140276 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78252,34.37287,42.50000,2.44220,140599 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76254,34.36575,42.50000,2.50540,140600 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.77917,34.37939,42.50000,2.44220,140602 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.75904,34.37256,42.50000,2.50540,140603 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76582,34.38268,42.50000,2.47370,140605 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80351,34.40191,42.50000,2.34830,140608 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80063,34.40843,42.50000,2.34830,140612 20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.79951,34.44221,42.50000,2.31730,140613 20110818.183934.02.19.917,19,917,2011/8/19 2:39,1.50000,1,106.81847,34.31698,42.50000,2.44220,140947 20110818.185730.02.19.917,19,917,2011/8/19 2:57,1.50000,1,107.35589,34.28294,42.50000,1.98340,141749 20110818.185730.02.19.917,19,917,2011/8/19 2:57,1.50000,1,107.35449,34.27282,42.50000,2.01310,141750 20110818.145832.02.19.917,19,917,2011/8/18 22:58,1.50000,1,106.33906,34.58317,42.50000,3.68720,142353 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.64388,34.43944,42.50000,2.76280,142993 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.64024,34.45602,47.50000,2.76280,142994 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.62947,34.45462,42.50000,2.79550,142995 20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.63872,34.46414,42.50000,2.76280,142996 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.77604,34.56724,42.50000,2.34830,143247 20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.76594,34.57478,42.50000,2.37950,143248 20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,107.47726,34.22436,42.50000,2.31730,146426 20110820.154056.02.19.917,19,917,2011/8/20 23:40,1.50000,1,106.71795,34.31765,42.50000,2.69770,146687 20110820.154056.02.19.917,19,917,2011/8/20 23:40,1.50000,1,106.69492,34.33657,42.50000,2.73020,146688 20110820.154655.02.19.917,19,917,2011/8/20 23:46,1.50000,1,106.82442,34.34369,42.50000,2.37950,146696 20110820.154655.02.19.917,19,917,2011/8/20 23:46,1.50000,1,106.78365,34.34965,42.50000,2.47370,146697 20110820.154655.02.19.917,19,917,2011/8/20 23:46,1.50000,1,106.73614,34.39741,42.50000,2.53720,146698 20110820.155253.02.19.917,19,917,2011/8/20 23:52,1.50000,1,106.87825,34.37468,42.50000,2.19420,146700 20110820.155253.02.19.917,19,917,2011/8/20 23:52,1.50000,1,106.82300,34.36500,42.50000,2.34830,146703 20110819.121734.02.19.917,19,917,2011/8/19 20:17,1.50000,1,106.78151,34.42832,42.50000,2.37950,146861 20110819.122332.02.19.917,19,917,2011/8/19 20:23,1.50000,1,106.81910,34.45169,42.50000,2.25550,146880 20110819.122332.02.19.917,19,917,2011/8/19 20:23,1.50000,1,106.81742,34.45766,42.50000,2.25550,146881 20110819.125923.02.19.917,19,917,2011/8/19 20:59,1.50000,1,106.74099,34.38602,42.50000,2.53720,147157 20110819.131718.02.19.917,19,917,2011/8/19 21:17,1.50000,1,106.59008,34.50152,42.50000,2.89430,147393 20110820.161647.02.19.917,19,917,2011/8/21 0:16,1.50000,1,106.62721,34.41808,42.50000,2.82830,150923 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.38885,34.84030,42.50000,2.19420,26707 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.39536,34.83802,42.50000,2.19420,26709 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.39724,34.82747,42.50000,2.16370,26711 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40347,34.82507,42.50000,2.16370,26712 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40934,34.82271,42.50000,2.16370,26713 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41008,34.81229,42.50000,2.13340,26714 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41074,34.80180,42.50000,2.10310,26715 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43698,34.84133,42.50000,2.25550,26716 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41101,34.79139,42.50000,2.07300,26718 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44350,34.83837,42.50000,2.25550,26719 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42205,34.79655,42.50000,2.10310,26720 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42761,34.79380,42.50000,2.10310,26721 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44484,34.81681,42.50000,2.19420,26722 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45083,34.81373,42.50000,2.19420,26723 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46283,34.81807,42.50000,2.22480,26725 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42528,34.76283,42.50000,2.01310,26727 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43150,34.77025,47.50000,2.04300,26728 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46884,34.81473,42.50000,2.22480,26729 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42988,34.76018,42.50000,2.01310,26730 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44262,34.77484,47.50000,2.07300,26731 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47449,34.81148,42.50000,2.22480,26732 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43467,34.75733,42.50000,2.01310,26734 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44772,34.77180,47.50000,2.07300,26735 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48036,34.80798,42.50000,2.22480,26736 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49343,34.82245,42.50000,2.28630,26737 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51957,34.85140,42.50000,2.41080,26738 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44608,34.76154,42.50000,2.04300,26740 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45275,34.76868,47.50000,2.07300,26741 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48616,34.80439,42.50000,2.22480,26742 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52629,34.84725,42.50000,2.41080,26743 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45065,34.75861,42.50000,2.04300,26746 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45747,34.76566,47.50000,2.07300,26747 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48477,34.79386,42.50000,2.19420,26748 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46262,34.76224,47.50000,2.07300,26751 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50450,34.80392,42.50000,2.25550,26752 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53245,34.83171,42.50000,2.37950,26753 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49595,34.78630,42.50000,2.19420,26755 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47922,34.76244,42.50000,2.10310,26759 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50828,34.78943,42.50000,2.22480,26760 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48405,34.75887,42.50000,2.10310,26974 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51367,34.78544,42.50000,2.22480,26975 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52849,34.79873,42.50000,2.28630,26976 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53408,34.79446,42.50000,2.28630,26982 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.66262,34.90558,42.50000,2.82830,26983 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50115,34.75796,47.50000,2.13340,26989 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51651,34.77082,42.50000,2.19420,26990 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53189,34.78367,42.50000,2.25550,26991 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57803,34.82224,42.50000,2.44220,26992 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52151,34.76672,42.50000,2.19420,27000 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53715,34.77935,42.50000,2.25550,27001 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52617,34.76276,42.50000,2.19420,27010 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58182,34.80622,42.50000,2.41080,27011 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.65346,34.86211,42.50000,2.69770,27012 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53075,34.75873,42.50000,2.19420,27020 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58727,34.80144,42.50000,2.41080,27021 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62767,34.83194,42.50000,2.56900,27022 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.70857,34.89295,42.50000,2.89430,27023 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57649,34.78435,42.50000,2.34830,27031 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59290,34.79632,42.50000,2.41080,27032 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63394,34.82624,42.50000,2.56900,27033 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.69967,34.87412,42.50000,2.82830,27034 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.72434,34.89207,42.50000,2.92750,27035 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53767,34.77892,42.50000,2.25550,27127 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56118,34.79783,42.50000,2.34830,27128 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57686,34.81044,42.50000,2.41080,27129 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60824,34.83566,42.50000,2.53720,27130 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63963,34.86089,42.50000,2.66540,27131 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67890,34.89241,42.50000,2.82830,27132 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69462,34.90503,42.50000,2.89430,27133 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56674,34.79309,42.50000,2.34830,27137 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63853,34.84882,42.50000,2.63320,27138 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70243,34.89836,42.50000,2.89430,27139 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54790,34.77003,42.50000,2.25550,27142 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56410,34.78219,42.50000,2.31730,27143 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71822,34.89766,42.50000,2.92750,27144 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56932,34.77740,42.50000,2.31730,27151 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72586,34.89066,42.50000,2.92750,27152 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80842,34.95027,42.50000,3.26580,27153 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57419,34.77279,42.50000,2.31730,27158 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69951,34.86052,42.50000,2.79550,27159 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57897,34.76811,42.50000,2.31730,27166 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69755,34.84839,42.50000,2.76280,27167 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58413,34.76286,42.50000,2.31730,27174 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59842,34.79112,42.50000,2.41080,27249 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.64009,34.82045,42.50000,2.56900,27250 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60356,34.78611,42.50000,2.41080,27260 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.67117,34.83213,42.50000,2.66540,27261 20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68570,34.83176,42.50000,2.69770,27268 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64990,34.79617,42.50000,2.53720,27392 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70220,34.82907,42.50000,2.73020,27393 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66395,34.79582,42.50000,2.56900,27402 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66917,34.78992,42.50000,2.56900,27414 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67426,34.78395,42.50000,2.56900,27421 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65208,34.76261,42.50000,2.47370,27427 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67949,34.77758,42.50000,2.56900,27428 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80755,34.84746,42.50000,3.02780,27429 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64762,34.75170,47.50000,2.44220,27437 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65686,34.75656,42.50000,2.47370,27438 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67534,34.76629,42.50000,2.53720,27439 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79558,34.82947,42.50000,2.96080,27440 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81409,34.83919,47.50000,3.02780,27441 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.82335,34.84405,42.50000,3.06140,27442 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66129,34.75076,42.50000,2.47370,27450 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81079,34.82650,47.50000,2.99420,27451 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.83885,34.84071,42.50000,3.09520,27452 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.86692,34.85491,47.50000,3.19720,27453 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75993,34.79096,42.50000,2.79550,27672 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80713,34.81399,47.50000,2.96080,27673 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.82602,34.82321,42.50000,3.02780,27674 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.86382,34.84163,42.50000,3.16300,27675 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.87327,34.84624,47.50000,3.19720,27676 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76528,34.78337,42.50000,2.79550,27687 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81296,34.80572,42.50000,2.96080,27688 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76084,34.77137,42.50000,2.76280,27699 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79935,34.78870,42.50000,2.89430,27700 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.88605,34.82771,42.50000,3.19720,27701 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.94390,34.85371,42.50000,3.40430,27702 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73664,34.75118,42.50000,2.66540,27712 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74635,34.75537,47.50000,2.69770,27713 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75606,34.75957,42.50000,2.73020,27714 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76578,34.76376,47.50000,2.76280,27715 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80464,34.78055,42.50000,2.89430,27716 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.89214,34.81831,42.50000,3.19720,27717 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74115,34.74392,42.50000,2.66540,27726 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75095,34.74798,47.50000,2.69770,27727 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76075,34.75203,42.50000,2.73020,27728 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77055,34.75609,47.50000,2.76280,27729 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78035,34.76015,42.50000,2.79550,27730 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.39980,34.80650,42.50000,2.10310,27765 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.40558,34.80406,42.50000,2.10310,27767 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.40605,34.79365,42.50000,2.07300,27768 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.41115,34.78092,42.50000,2.04300,27771 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.43302,34.78027,42.50000,2.07300,27780 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.43798,34.77752,42.50000,2.07300,27785 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.45044,34.79233,42.50000,2.13340,27786 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.44823,34.77149,42.50000,2.07300,27797 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47440,34.80040,42.50000,2.19420,27798 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79015,34.76420,47.50000,2.82830,27938 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80976,34.77231,42.50000,2.89430,27939 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.87841,34.80071,42.50000,3.12900,27940 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.88822,34.80476,47.50000,3.16300,27941 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.91766,34.81693,42.50000,3.26580,27942 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73563,34.73269,42.50000,2.63320,27950 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74551,34.73660,47.50000,2.66540,27951 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75539,34.74052,52.50000,2.69770,27952 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78504,34.75226,47.50000,2.79550,27953 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79492,34.75618,52.50000,2.82830,27954 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80481,34.76009,42.50000,2.86130,27955 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.92351,34.80708,42.50000,3.26580,27956 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67006,34.69903,42.50000,2.41080,27960 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72979,34.72167,42.50000,2.60100,27961 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73975,34.72545,47.50000,2.63320,27962 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74971,34.72922,52.50000,2.66540,27963 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75967,34.73299,47.50000,2.69770,27964 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76963,34.73677,42.50000,2.73020,27965 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77960,34.74054,47.50000,2.76280,27966 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78956,34.74431,52.50000,2.79550,27967 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79952,34.74809,47.50000,2.82830,27968 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65326,34.68578,42.50000,2.34830,27975 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67331,34.69305,42.50000,2.41080,27976 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74352,34.71852,42.50000,2.63320,27977 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75355,34.72215,47.50000,2.66540,27978 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77362,34.72943,42.50000,2.73020,27979 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79369,34.73670,47.50000,2.79550,27980 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80373,34.74034,52.50000,2.82830,27981 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66635,34.68353,42.50000,2.37950,27988 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70674,34.69753,42.50000,2.50540,27989 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79767,34.72904,47.50000,2.79550,27990 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80778,34.73254,52.50000,2.82830,27991 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64926,34.67028,42.50000,2.31730,27999 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65943,34.67362,47.50000,2.34830,28000 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66960,34.67697,52.50000,2.37950,28001 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71029,34.69036,47.50000,2.50540,28002 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80189,34.72050,42.50000,2.79550,28003 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81207,34.72385,47.50000,2.82830,28004 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65221,34.66398,42.50000,2.31730,28222 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66246,34.66717,47.50000,2.34830,28223 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69318,34.67676,52.50000,2.44220,28224 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70343,34.67995,47.50000,2.47370,28225 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71367,34.68315,42.50000,2.50540,28226 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66521,34.66099,42.50000,2.34830,28233 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67551,34.66404,47.50000,2.37950,28234 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68582,34.66708,52.50000,2.41080,28235 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69613,34.67013,47.50000,2.44220,28236 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71675,34.67623,42.50000,2.50540,28237 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73737,34.68232,47.50000,2.56900,28238 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64709,34.64897,47.50000,2.28630,28245 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66782,34.65476,42.50000,2.34830,28246 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67819,34.65766,47.50000,2.37950,28247 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68856,34.66056,52.50000,2.41080,28248 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74042,34.67506,47.50000,2.56900,28249 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76117,34.68086,42.50000,2.63320,28250 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64946,34.64300,47.50000,2.28630,28253 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65988,34.64575,42.50000,2.31730,28254 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76417,34.67325,47.50000,2.63320,28255 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78504,34.67876,42.50000,2.69770,28256 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66206,34.63992,47.50000,2.31730,28261 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67254,34.64252,42.50000,2.34830,28262 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71446,34.65295,47.50000,2.47370,28263 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73543,34.65817,42.50000,2.53720,28264 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78785,34.67121,47.50000,2.69770,28265 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67466,34.63651,42.50000,2.34830,28269 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71678,34.64637,47.50000,2.47370,28270 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72731,34.64884,42.50000,2.50540,28271 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74837,34.65376,47.50000,2.56900,28272 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76944,34.65869,42.50000,2.63320,28273 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79051,34.66362,47.50000,2.69770,28274 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80105,34.66609,42.50000,2.73020,28275 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65560,34.62553,42.50000,2.28630,28281 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66617,34.62784,47.50000,2.31730,28282 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68733,34.63247,42.50000,2.37950,28490 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71907,34.63941,47.50000,2.47370,28491 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72965,34.64172,42.50000,2.50540,28492 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74023,34.64403,47.50000,2.53720,28493 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75081,34.64635,52.50000,2.56900,28494 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80373,34.65791,42.50000,2.73020,28495 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72121,34.63241,42.50000,2.47370,28499 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76372,34.64106,47.50000,2.60100,28500 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81687,34.65186,42.50000,2.76280,28501 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69111,34.61969,42.50000,2.37950,28507 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77645,34.63582,42.50000,2.63320,28508 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47976,34.79708,42.50000,2.19420,28562 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48408,34.78272,42.50000,2.16370,28574 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50363,34.79276,42.50000,2.22480,28576 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53936,34.82693,42.50000,2.37950,28577 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63241,34.91580,42.50000,2.79550,28578 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66109,34.94314,42.50000,2.92750,28579 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47971,34.76208,42.50000,2.10310,28583 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55253,34.82946,42.50000,2.41080,28584 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66929,34.93727,42.50000,2.92750,28585 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55876,34.82484,42.50000,2.41080,28592 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66290,34.91770,42.50000,2.86130,28593 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67035,34.92433,47.50000,2.89430,28594 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49682,34.76140,42.50000,2.13340,28602 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50438,34.76792,47.50000,2.16370,28603 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56490,34.82013,42.50000,2.41080,28604 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64066,34.88538,42.50000,2.73020,28605 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67099,34.91149,42.50000,2.86130,28606 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54012,34.78966,42.50000,2.28630,28615 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54782,34.79608,47.50000,2.31730,28616 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57093,34.81533,42.50000,2.41080,28617 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64806,34.87949,42.50000,2.73020,28618 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67122,34.89874,42.50000,2.82830,28619 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51417,34.76000,47.50000,2.16370,28626 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53767,34.77892,42.50000,2.25550,28627 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38337,34.87104,42.50000,2.28630,28710 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39018,34.86895,42.50000,2.28630,28718 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38081,34.83328,42.50000,2.16370,28723 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39317,34.85830,42.50000,2.25550,28724 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38256,34.82294,42.50000,2.13340,28729 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39972,34.85608,42.50000,2.25550,28730 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37977,34.80431,47.50000,2.07300,28736 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39316,34.82898,42.50000,2.16370,28737 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39974,34.82652,42.50000,2.16370,28742 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38667,34.79174,42.50000,2.04300,28747 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39149,34.79983,47.50000,2.07300,28748 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40595,34.82409,42.50000,2.16370,28749 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39187,34.78962,42.50000,2.04300,28752 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40183,34.80565,47.50000,2.10310,28753 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40681,34.81367,42.50000,2.13340,28754 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40216,34.79537,42.50000,2.07300,28757 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40731,34.80332,47.50000,2.10310,28758 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41245,34.81127,42.50000,2.13340,28759 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39709,34.77715,42.50000,2.01310,28764 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41302,34.80078,47.50000,2.10310,28765 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.39601,34.83779,42.50000,2.19420,28952 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.41396,34.84091,42.50000,2.22480,28955 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.43037,34.85434,42.50000,2.28630,28956 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.39078,34.76973,42.50000,1.98340,28957 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44886,34.85653,42.50000,2.31730,28958 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44447,34.83791,42.50000,2.25550,28959 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45535,34.85355,42.50000,2.31730,28960 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45091,34.83484,42.50000,2.25550,28962 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44575,34.81635,42.50000,2.19420,28965 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45173,34.81326,42.50000,2.19420,28969 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46359,34.82841,42.50000,2.25550,28970 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.43964,34.78747,42.50000,2.10310,28972 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41833,34.80865,42.50000,2.13340,28973 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40225,34.77476,42.50000,2.01310,28979 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41868,34.79816,47.50000,2.10310,28980 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42416,34.80596,42.50000,2.13340,28981 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39584,34.75698,47.50000,1.95370,28987 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40710,34.77242,42.50000,2.01310,28988 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41837,34.78787,47.50000,2.07300,28989 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42400,34.79559,52.50000,2.10310,28990 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42964,34.80332,42.50000,2.13340,28991 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41795,34.77753,42.50000,2.04300,28996 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42375,34.78517,47.50000,2.07300,28997 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42955,34.79282,52.50000,2.10310,28998 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43534,34.80046,42.50000,2.13340,28999 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41740,34.76715,42.50000,2.01310,29005 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42337,34.77471,47.50000,2.04300,29006 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43530,34.78982,52.50000,2.10310,29007 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48906,34.85780,42.50000,2.37950,29008 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42210,34.76461,42.50000,2.01310,29014 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42821,34.77208,47.50000,2.04300,29015 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44045,34.78703,52.50000,2.10310,29016 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49558,34.85427,42.50000,2.37950,29017 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50784,34.86921,42.50000,2.44220,29018 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42698,34.76186,42.50000,2.01310,29024 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43326,34.76925,47.50000,2.04300,29025 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43953,34.77663,52.50000,2.07300,29026 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44581,34.78401,47.50000,2.10310,29027 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49607,34.84307,42.50000,2.34830,29028 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51494,34.86522,42.50000,2.44220,29029 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44493,34.77348,47.50000,2.07300,29037 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45137,34.78077,42.50000,2.10310,29038 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46425,34.79534,42.50000,2.16370,29039 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53521,34.87550,42.50000,2.50540,29040 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46404,34.81741,42.50000,2.22480,29180 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44501,34.78447,42.50000,2.10310,29183 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47004,34.81405,42.50000,2.22480,29184 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45005,34.78155,42.50000,2.10310,29188 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47567,34.81079,42.50000,2.22480,29189 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44218,34.76396,42.50000,2.04300,29192 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46841,34.79283,42.50000,2.16370,29193 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48153,34.80727,42.50000,2.22480,29194 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48060,34.79654,42.50000,2.19420,29198 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52762,34.84640,42.50000,2.41080,29199 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48615,34.79296,42.50000,2.19420,29203 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50674,34.81403,42.50000,2.28630,29204 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53422,34.84214,42.50000,2.41080,29205 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62365,34.93347,42.50000,2.82830,29206 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47760,34.77543,42.50000,2.13340,29210 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48461,34.78236,47.50000,2.16370,29211 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49162,34.78929,42.50000,2.19420,29212 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53371,34.83085,42.50000,2.37950,29213 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51105,34.79939,42.50000,2.25550,29218 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54683,34.83354,42.50000,2.41080,29219 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63282,34.91551,42.50000,2.79550,29220 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50180,34.78210,42.50000,2.19420,29225 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50909,34.78884,47.50000,2.22480,29226 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53825,34.81577,42.50000,2.34830,29227 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49936,34.77178,42.50000,2.16370,29229 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50678,34.77841,47.50000,2.19420,29230 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54391,34.81157,42.50000,2.34830,29231 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49682,34.76140,42.50000,2.13340,29235 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51194,34.77445,47.50000,2.19420,29236 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54220,34.80055,42.50000,2.31730,29237 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66341,34.90496,42.50000,2.82830,29238 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53242,34.78325,42.50000,2.25550,29244 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55552,34.80249,42.50000,2.34830,29245 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60177,34.84099,42.50000,2.53720,29246 20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67122,34.89874,42.50000,2.82830,29247 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44974,34.77056,42.50000,2.07300,29530 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56318,34.85761,42.50000,2.50540,29553 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56315,34.84579,42.50000,2.47370,29561 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.68102,34.91609,42.50000,2.89430,29583 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.63348,34.85315,42.50000,2.63320,29804 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.63987,34.84766,42.50000,2.63320,29813 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.74408,34.92786,42.50000,3.06140,29814 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.65461,34.84784,42.50000,2.66540,29822 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.66275,34.85389,47.50000,2.69770,29823 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.67089,34.85995,42.50000,2.73020,29824 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.66947,34.84769,47.50000,2.69770,29833 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.67574,34.84171,47.50000,2.69770,29842 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.68412,34.84753,42.50000,2.73020,29843 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.76804,34.90578,42.50000,3.06140,29844 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.68220,34.83532,42.50000,2.69770,29852 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.72475,34.86384,42.50000,2.86130,29853 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.77584,34.89806,42.50000,3.06140,29854 20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.78348,34.89024,42.50000,3.06140,29859 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49945,34.90545,42.50000,2.53720,30691 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81916,34.70838,47.50000,2.82830,30698 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82947,34.71146,42.50000,2.86130,30699 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71924,34.67031,47.50000,2.50540,30708 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72961,34.67323,42.50000,2.53720,30709 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80217,34.69368,47.50000,2.76280,30710 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83328,34.70244,42.50000,2.86130,30711 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74289,34.66885,47.50000,2.56900,30717 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81586,34.68826,47.50000,2.79550,30718 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83672,34.69381,42.50000,2.86130,30719 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67220,34.64347,47.50000,2.34830,30725 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71409,34.65399,42.50000,2.47370,30726 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73504,34.65925,47.50000,2.53720,30727 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76646,34.66714,42.50000,2.63320,30728 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80838,34.67766,47.50000,2.76280,30729 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81886,34.68029,42.50000,2.79550,30730 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83982,34.68555,47.50000,2.86130,30731 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85030,34.68818,42.50000,2.89430,30732 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69549,34.64211,42.50000,2.41080,30738 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70601,34.64459,47.50000,2.44220,30739 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72707,34.64955,42.50000,2.50540,30740 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74812,34.65450,47.50000,2.56900,30741 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76918,34.65946,42.50000,2.63320,30742 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81130,34.66938,47.50000,2.76280,30743 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83237,34.67434,52.50000,2.82830,30744 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84290,34.67682,47.50000,2.86130,30745 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85343,34.67930,42.50000,2.89430,30746 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77173,34.65175,42.50000,2.63320,30752 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81405,34.66106,47.50000,2.76280,30753 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83521,34.66572,52.50000,2.82830,30754 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84579,34.66805,47.50000,2.86130,30755 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65728,34.62006,47.50000,2.28630,30759 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68914,34.62658,42.50000,2.37950,30760 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73162,34.63529,42.50000,2.50540,30761 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77412,34.64400,42.50000,2.63320,30762 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79537,34.64835,47.50000,2.69770,30763 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80599,34.65052,52.50000,2.73020,30764 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81662,34.65270,47.50000,2.76280,30765 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82725,34.65488,52.50000,2.79550,30766 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54565,34.86912,42.50000,2.50540,30923 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46696,34.75925,42.50000,2.07300,30940 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48830,34.77982,42.50000,2.16370,30941 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50252,34.79353,42.50000,2.22480,30942 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47922,34.76244,42.50000,2.10310,30954 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50101,34.78268,42.50000,2.19420,30955 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53735,34.81642,42.50000,2.34830,30956 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56645,34.84341,42.50000,2.47370,30957 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63198,34.90415,42.50000,2.76280,30958 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49120,34.76570,42.50000,2.13340,30969 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53561,34.80559,42.50000,2.31730,30970 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65425,34.91197,42.50000,2.82830,30971 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69139,34.94521,42.50000,2.99420,30972 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69882,34.95186,47.50000,3.02780,30973 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84850,34.65923,42.50000,2.86130,30974 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69093,34.62035,42.50000,2.37950,30983 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72291,34.62644,42.50000,2.47370,30984 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77623,34.63660,42.50000,2.63320,30985 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78690,34.63863,47.50000,2.66540,30986 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79756,34.64066,52.50000,2.69770,30987 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82956,34.64676,47.50000,2.79550,30988 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79960,34.63295,47.50000,2.69770,30996 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82101,34.63672,52.50000,2.76280,30997 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83171,34.63860,47.50000,2.79550,30998 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83380,34.62999,52.50000,2.79550,31007 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70625,34.95851,42.50000,3.06140,31181 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53352,34.79489,42.50000,2.28630,31189 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58631,34.84072,42.50000,2.50540,31190 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67694,34.91928,42.50000,2.89430,31191 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70719,34.94547,42.50000,3.02780,31192 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53903,34.79054,42.50000,2.28630,31202 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58510,34.82917,42.50000,2.47370,31203 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68506,34.91287,42.50000,2.89430,31204 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70816,34.93219,42.50000,2.99420,31205 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51321,34.76080,47.50000,2.16370,31217 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52882,34.77346,42.50000,2.22480,31218 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53663,34.77979,47.50000,2.25550,31219 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55225,34.79244,42.50000,2.31730,31220 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59132,34.82408,42.50000,2.47370,31221 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60695,34.83674,42.50000,2.53720,31222 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62260,34.84939,42.50000,2.60100,31223 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67738,34.89369,42.50000,2.82830,31224 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68521,34.90002,47.50000,2.86130,31225 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54155,34.77562,47.50000,2.25550,31235 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55742,34.78806,42.50000,2.31730,31236 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61302,34.83161,42.50000,2.53720,31237 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62891,34.84405,42.50000,2.60100,31238 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69253,34.89382,42.50000,2.86130,31239 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74030,34.93114,47.50000,3.06140,31240 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74827,34.93736,42.50000,3.09520,31241 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54639,34.77138,47.50000,2.25550,31248 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56251,34.78361,42.50000,2.31730,31249 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58670,34.80195,42.50000,2.41080,31457 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59477,34.80806,47.50000,2.44220,31458 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60283,34.81417,42.50000,2.47370,31459 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68357,34.87529,42.50000,2.79550,31460 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70781,34.89363,42.50000,2.89430,31461 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72398,34.90586,47.50000,2.96080,31462 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73206,34.91197,42.50000,2.99420,31463 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74015,34.91808,47.50000,3.02780,31464 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74824,34.92419,42.50000,3.06140,31465 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78060,34.94864,42.50000,3.19720,31466 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80489,34.96698,47.50000,3.30020,31467 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55958,34.77285,47.50000,2.28630,31474 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59234,34.79684,42.50000,2.41080,31475 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60873,34.80883,47.50000,2.47370,31476 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69895,34.87479,42.50000,2.82830,31477 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72358,34.89278,47.50000,2.92750,31478 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77288,34.92875,42.50000,3.12900,31479 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79754,34.94674,47.50000,3.23140,31480 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55629,34.76225,47.50000,2.25550,31493 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56461,34.76813,42.50000,2.28630,31494 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57292,34.77401,47.50000,2.31730,31495 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58124,34.77989,42.50000,2.34830,31496 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60619,34.79752,47.50000,2.44220,31497 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68945,34.85631,42.50000,2.76280,31498 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71445,34.87394,47.50000,2.86130,31499 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74780,34.89745,42.50000,2.99420,31500 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76448,34.90921,47.50000,3.06140,31501 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77282,34.91509,42.50000,3.09520,31502 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78117,34.92097,47.50000,3.12900,31503 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80621,34.93860,42.50000,3.23140,31504 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57772,34.76935,47.50000,2.31730,31516 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58615,34.77511,42.50000,2.34830,31517 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61146,34.79241,47.50000,2.44220,31518 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69588,34.85005,42.50000,2.76280,31519 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72123,34.86735,47.50000,2.86130,31520 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74659,34.88464,42.50000,2.96080,31521 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76351,34.89617,47.50000,3.02780,31522 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80581,34.92499,42.50000,3.19720,31523 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59977,34.77566,47.50000,2.37950,31740 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60833,34.78130,42.50000,2.41080,31741 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61689,34.78694,47.50000,2.44220,31742 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69395,34.83773,42.50000,2.73020,31743 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71965,34.85466,47.50000,2.82830,31744 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75395,34.87723,42.50000,2.96080,31745 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79684,34.90545,47.50000,3.12900,31746 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80543,34.91109,42.50000,3.16300,31747 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59618,34.76484,42.50000,2.34830,31758 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62220,34.78140,47.50000,2.44220,31759 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63087,34.78692,42.50000,2.47370,31760 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63955,34.79244,47.50000,2.50540,31761 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65691,34.80348,42.50000,2.56900,31762 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66559,34.80900,47.50000,2.60100,31763 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68295,34.82004,42.50000,2.66540,31764 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74376,34.85868,42.50000,2.89430,31765 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79593,34.89180,47.50000,3.09520,31766 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81333,34.90284,42.50000,3.16300,31767 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60957,34.76526,42.50000,2.37950,31779 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62713,34.77607,47.50000,2.44220,31780 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63592,34.78147,42.50000,2.47370,31781 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65349,34.79227,47.50000,2.53720,31782 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66228,34.79767,42.50000,2.56900,31783 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67107,34.80307,47.50000,2.60100,31784 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67986,34.80848,42.50000,2.63320,31785 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69744,34.81928,42.50000,2.69770,31786 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75023,34.85169,42.50000,2.89430,31787 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79424,34.87870,47.50000,3.06140,31788 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81186,34.88950,42.50000,3.12900,31789 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62331,34.76511,47.50000,2.41080,32290 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64111,34.77566,42.50000,2.47370,32291 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67671,34.79676,47.50000,2.60100,32292 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73014,34.82841,42.50000,2.79550,32293 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75688,34.84423,42.50000,2.89430,32294 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76579,34.84951,47.50000,2.92750,32295 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79254,34.86533,42.50000,3.02780,32296 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62816,34.75947,47.50000,2.41080,32307 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64617,34.76977,42.50000,2.47370,32308 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67320,34.78521,47.50000,2.56900,32309 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79044,34.85212,42.50000,2.99420,32310 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66909,34.77416,47.50000,2.53720,32319 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70554,34.79425,42.50000,2.66540,32320 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71466,34.79928,47.50000,2.69770,32321 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75114,34.81937,42.50000,2.82830,32322 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76026,34.82440,47.50000,2.86130,32323 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76938,34.82942,42.50000,2.89430,32324 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68307,34.77308,47.50000,2.56900,32331 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69229,34.77798,42.50000,2.60100,32332 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71993,34.79268,47.50000,2.69770,32333 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77525,34.82208,42.50000,2.89430,32334 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83983,34.85638,42.50000,3.12900,32335 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65105,34.74723,42.50000,2.44220,32340 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68832,34.76627,47.50000,2.56900,32341 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69763,34.77103,42.50000,2.60100,32342 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73492,34.79007,47.50000,2.73020,32343 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75357,34.79959,42.50000,2.79550,32344 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76290,34.80435,47.50000,2.82830,32345 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77222,34.80911,42.50000,2.86130,32346 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84688,34.84720,42.50000,3.12900,32347 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69511,34.67246,47.50000,2.44220,32561 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70540,34.67555,52.50000,2.47370,32562 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78772,34.70035,47.50000,2.73020,32563 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80831,34.70654,42.50000,2.79550,32564 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87010,34.72514,47.50000,2.99420,32565 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88040,34.72824,42.50000,3.02780,32566 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65658,34.65400,42.50000,2.31730,32570 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67727,34.65990,47.50000,2.37950,32571 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68762,34.66285,52.50000,2.41080,32572 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71867,34.67170,47.50000,2.50540,32573 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72902,34.67465,52.50000,2.53720,32574 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82221,34.70121,47.50000,2.82830,32575 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83257,34.70417,52.50000,2.86130,32576 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87401,34.71597,47.50000,2.99420,32577 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88437,34.71892,42.50000,3.02780,32578 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64876,34.64480,42.50000,2.28630,32584 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66958,34.65039,47.50000,2.34830,32585 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69040,34.65598,52.50000,2.41080,32586 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80496,34.68672,47.50000,2.76280,32587 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83622,34.69510,52.50000,2.86130,32588 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87790,34.70628,47.50000,2.99420,32589 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88833,34.70908,42.50000,3.02780,32590 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65104,34.63881,42.50000,2.28630,32593 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66150,34.64146,47.50000,2.31730,32594 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67197,34.64410,52.50000,2.34830,32595 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68243,34.64675,47.50000,2.37950,32596 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69290,34.64939,52.50000,2.41080,32597 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71383,34.65468,47.50000,2.47370,32598 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73477,34.65997,52.50000,2.53720,32599 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80808,34.67849,47.50000,2.76280,32600 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82903,34.68378,52.50000,2.82830,32601 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89189,34.69965,47.50000,3.02780,32602 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90237,34.70230,42.50000,3.06140,32603 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67411,34.63810,47.50000,2.34830,32605 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71618,34.64811,52.50000,2.47370,32606 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75826,34.65812,47.50000,2.60100,32607 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76878,34.66062,52.50000,2.63320,32608 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81087,34.67063,47.50000,2.76280,32609 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82140,34.67313,52.50000,2.79550,32610 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90562,34.69315,47.50000,3.06140,32611 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91615,34.69565,42.50000,3.09520,32612 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69727,34.63678,47.50000,2.41080,32614 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70783,34.63914,52.50000,2.44220,32615 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73953,34.64622,47.50000,2.53720,32616 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75010,34.64858,42.50000,2.56900,32617 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81351,34.66273,47.50000,2.76280,32618 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82409,34.66509,52.50000,2.79550,32619 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83466,34.66745,47.50000,2.82830,32620 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84523,34.66980,52.50000,2.86130,32621 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88753,34.67924,47.50000,2.99420,32622 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90868,34.68396,52.50000,3.06140,32623 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91926,34.68632,47.50000,3.09520,32624 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68875,34.62789,47.50000,2.37950,32626 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69936,34.63010,52.50000,2.41080,32627 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70997,34.63231,47.50000,2.44220,32628 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72058,34.63451,52.50000,2.47370,32629 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52453,34.80168,42.50000,2.28630,32672 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53018,34.79746,42.50000,2.28630,32684 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70192,34.94952,42.50000,3.02780,32685 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53574,34.79316,42.50000,2.28630,32695 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56612,34.81917,42.50000,2.41080,32696 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59651,34.84519,42.50000,2.53720,32697 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60412,34.85169,47.50000,2.56900,32698 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68782,34.92324,42.50000,2.92750,32906 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69544,34.92974,47.50000,2.96080,32907 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57183,34.81460,42.50000,2.41080,32916 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60275,34.84020,42.50000,2.53720,32917 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61048,34.84660,47.50000,2.56900,32918 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61821,34.85300,42.50000,2.60100,32919 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71886,34.93620,42.50000,3.02780,32920 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54604,34.78477,47.50000,2.28630,32927 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58531,34.81624,42.50000,2.44220,32928 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61674,34.84142,47.50000,2.56900,32929 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62460,34.84772,42.50000,2.60100,32930 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64819,34.86660,42.50000,2.69770,32931 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70328,34.91066,47.50000,2.92750,32932 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71903,34.92325,42.50000,2.99420,32933 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52739,34.76170,42.50000,2.19420,32942 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55931,34.78643,47.50000,2.31730,32943 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60723,34.82352,42.50000,2.50540,32944 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63121,34.84206,47.50000,2.60100,32945 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65519,34.86060,42.50000,2.69770,32946 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71121,34.90387,47.50000,2.92750,32947 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71921,34.91005,42.50000,2.96080,32948 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76728,34.94714,42.50000,3.16300,32949 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54005,34.76373,42.50000,2.22480,32958 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55626,34.77588,47.50000,2.28630,32959 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58058,34.79409,42.50000,2.37950,32960 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59680,34.80624,42.50000,2.44220,32961 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61302,34.81838,42.50000,2.50540,32962 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62925,34.83053,47.50000,2.56900,32963 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65361,34.84874,42.50000,2.66540,32964 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70234,34.88517,42.50000,2.86130,32965 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71047,34.89125,47.50000,2.89430,32966 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71860,34.89732,42.50000,2.92750,32967 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78367,34.94589,42.50000,3.19720,32968 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80810,34.96411,42.50000,3.30020,32969 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65573,34.74090,42.50000,2.44220,33113 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76881,34.79634,47.50000,2.82830,33114 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77824,34.80096,42.50000,2.86130,33115 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81598,34.81943,42.50000,2.99420,33116 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83485,34.82867,42.50000,3.06140,33117 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65983,34.73511,42.50000,2.44220,33122 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76449,34.78451,47.50000,2.79550,33123 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78353,34.79350,42.50000,2.86130,33124 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83115,34.81595,42.50000,3.02780,33125 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66382,34.72926,42.50000,2.44220,33130 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72142,34.75543,47.50000,2.63320,33131 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73102,34.75980,52.50000,2.66540,33132 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75984,34.77288,47.50000,2.76280,33133 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80788,34.79469,42.50000,2.92750,33134 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82711,34.80341,47.50000,2.99420,33135 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87519,34.82522,42.50000,3.16300,33136 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65820,34.71883,42.50000,2.41080,33141 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70664,34.73995,47.50000,2.56900,33142 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71633,34.74417,42.50000,2.60100,33143 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78420,34.77374,47.50000,2.82830,33144 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80360,34.78218,42.50000,2.89430,33145 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83270,34.79485,47.50000,2.99420,33146 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86182,34.80752,42.50000,3.09520,33147 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66205,34.71270,47.50000,2.41080,33155 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67183,34.71679,42.50000,2.44220,33156 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74026,34.74538,47.50000,2.66540,33157 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75004,34.74946,52.50000,2.69770,33158 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78918,34.76580,47.50000,2.82830,33159 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80875,34.77397,42.50000,2.89430,33160 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82832,34.78214,47.50000,2.96080,33161 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83811,34.78622,42.50000,2.99420,33162 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84790,34.79030,47.50000,3.02780,33163 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85770,34.79439,42.50000,3.06140,33164 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66577,34.70652,47.50000,2.41080,33170 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67563,34.71047,42.50000,2.44220,33171 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73479,34.73413,47.50000,2.63320,33172 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74465,34.73807,52.50000,2.66540,33173 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77425,34.74990,47.50000,2.76280,33174 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79398,34.75779,42.50000,2.82830,33175 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81372,34.76568,47.50000,2.89430,33176 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82359,34.76962,42.50000,2.92750,33177 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83346,34.77356,47.50000,2.96080,33178 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86309,34.78540,42.50000,3.06140,33179 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54489,34.75930,42.50000,2.22480,33184 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56958,34.77716,47.50000,2.31730,33185 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61077,34.80694,42.50000,2.47370,33186 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63549,34.82480,47.50000,2.56900,33187 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65198,34.83671,42.50000,2.63320,33188 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72624,34.89031,42.50000,2.92750,33189 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77580,34.92604,42.50000,3.12900,33190 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56659,34.76622,47.50000,2.28630,33201 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61679,34.80121,42.50000,2.47370,33202 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63353,34.81287,47.50000,2.53720,33203 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65028,34.82453,42.50000,2.60100,33204 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73409,34.88284,42.50000,2.92750,33205 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75926,34.90033,42.50000,3.02780,33206 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57147,34.76141,47.50000,2.28630,33223 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62241,34.79567,42.50000,2.47370,33224 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63090,34.80138,47.50000,2.50540,33225 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66488,34.82422,42.50000,2.63320,33226 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70739,34.85277,42.50000,2.79550,33227 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74141,34.87561,42.50000,2.92750,33228 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77546,34.89845,42.50000,3.06140,33229 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58462,34.76236,47.50000,2.31730,33248 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61042,34.77914,42.50000,2.41080,33249 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64484,34.80152,47.50000,2.53720,33250 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74181,34.63893,47.50000,2.53720,33389 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75242,34.64113,42.50000,2.56900,33390 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87984,34.66762,47.50000,2.96080,33391 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90108,34.67203,52.50000,3.02780,33392 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91170,34.67424,57.50000,3.06140,33393 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92233,34.67644,47.50000,3.09520,33394 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68000,34.61928,47.50000,2.34830,33396 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69066,34.62133,52.50000,2.37950,33397 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77591,34.63777,47.50000,2.63320,33398 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78657,34.63982,52.50000,2.66540,33399 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87186,34.65626,47.50000,2.92750,33400 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88252,34.65831,52.50000,2.96080,33401 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89319,34.66037,57.50000,2.99420,33402 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91452,34.66447,52.50000,3.06140,33403 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92518,34.66653,47.50000,3.09520,33404 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66206,34.81271,42.50000,2.60100,33458 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69651,34.83508,42.50000,2.73020,33459 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73960,34.86305,42.50000,2.89430,33460 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61531,34.77397,42.50000,2.41080,33481 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64146,34.79040,47.50000,2.50540,33482 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66762,34.80683,42.50000,2.60100,33483 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70251,34.82873,42.50000,2.73020,33484 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73743,34.85064,42.50000,2.86130,33485 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61128,34.76337,42.50000,2.37950,33497 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63775,34.77944,47.50000,2.47370,33498 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67306,34.80087,42.50000,2.60100,33499 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69955,34.81694,42.50000,2.69770,33500 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74373,34.84373,42.50000,2.86130,33501 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64289,34.77360,47.50000,2.47370,33514 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67865,34.79453,42.50000,2.60100,33515 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71442,34.81545,42.50000,2.73020,33516 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75022,34.83637,42.50000,2.86130,33517 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64816,34.76739,47.50000,2.47370,33526 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67532,34.78268,42.50000,2.56900,33734 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72060,34.80816,42.50000,2.73020,33735 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74779,34.82344,42.50000,2.82830,33736 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81126,34.85911,42.50000,3.06140,33737 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67111,34.77165,47.50000,2.53720,33743 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69858,34.78657,42.50000,2.63320,33744 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72605,34.80148,42.50000,2.73020,33745 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75354,34.81640,42.50000,2.82830,33746 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81771,34.85120,42.50000,3.06140,33747 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67584,34.76565,47.50000,2.53720,33752 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69434,34.77534,42.50000,2.60100,33753 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73137,34.79473,42.50000,2.73020,33754 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81473,34.83835,42.50000,3.02780,33755 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69003,34.76398,47.50000,2.56900,33761 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74617,34.79226,42.50000,2.76280,33762 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82108,34.82997,42.50000,3.02780,33763 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66648,34.74365,47.50000,2.47370,33768 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72319,34.77113,42.50000,2.66540,33769 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74210,34.78029,42.50000,2.73020,33770 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76101,34.78945,47.50000,2.79550,33771 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77993,34.79861,42.50000,2.86130,33772 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78939,34.80319,47.50000,2.89430,33773 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82724,34.82150,42.50000,3.02780,33774 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85564,34.83524,42.50000,3.12900,33775 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86511,34.83982,47.50000,3.16300,33776 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87458,34.84440,42.50000,3.19720,33777 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69949,34.75074,47.50000,2.56900,33782 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74723,34.77295,42.50000,2.73020,33783 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78544,34.79073,47.50000,2.86130,33784 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85234,34.82183,42.50000,3.09520,33785 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87147,34.83072,42.50000,3.16300,33786 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67489,34.73141,47.50000,2.47370,33791 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68452,34.73572,52.50000,2.50540,33792 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70378,34.74435,47.50000,2.56900,33793 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71341,34.74866,42.50000,2.60100,33794 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72305,34.75298,47.50000,2.63320,33795 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74232,34.76160,42.50000,2.69770,33796 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80016,34.78748,47.50000,2.89430,33797 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84838,34.80905,42.50000,3.06140,33798 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86768,34.81768,42.50000,3.12900,33799 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69066,34.62133,52.50000,2.37950,33852 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71197,34.62544,47.50000,2.44220,33853 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72262,34.62750,52.50000,2.47370,33854 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77591,34.63777,47.50000,2.63320,33855 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79723,34.64188,52.50000,2.69770,33856 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81855,34.64599,47.50000,2.76280,33857 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82921,34.64804,52.50000,2.79550,33858 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87186,34.65626,47.50000,2.92750,33859 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88252,34.65831,52.50000,2.96080,33860 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89319,34.66037,57.50000,2.99420,33861 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91452,34.66447,52.50000,3.06140,33862 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92518,34.66653,47.50000,3.09520,33863 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78859,34.63226,47.50000,2.66540,33867 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79929,34.63417,52.50000,2.69770,33868 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82069,34.63798,47.50000,2.76280,33869 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83139,34.63989,52.50000,2.79550,33870 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87419,34.64753,47.50000,2.92750,33871 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64948,34.69268,42.50000,2.34830,33943 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67929,34.70409,47.50000,2.44220,33944 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69917,34.71169,42.50000,2.50540,33945 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77872,34.74211,47.50000,2.76280,33946 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79862,34.74971,42.50000,2.82830,33947 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81852,34.75732,47.50000,2.89430,33948 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83842,34.76492,42.50000,2.96080,33949 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85833,34.77252,47.50000,3.02780,33950 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86828,34.77633,42.50000,3.06140,33951 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65262,34.68698,42.50000,2.34830,33957 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66263,34.69065,47.50000,2.37950,33958 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68265,34.69798,42.50000,2.44220,33959 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79284,34.73831,47.50000,2.79550,33960 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81288,34.74564,42.50000,2.86130,33961 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82291,34.74931,47.50000,2.89430,33962 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86301,34.76397,42.50000,3.02780,33963 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68588,34.69183,42.50000,2.44220,33970 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69596,34.69536,47.50000,2.47370,33971 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70605,34.69889,52.50000,2.50540,33972 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79685,34.73065,47.50000,2.79550,33973 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81704,34.73771,42.50000,2.86130,33974 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82713,34.74124,47.50000,2.89430,33975 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86752,34.75536,42.50000,3.02780,33976 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67915,34.68160,42.50000,2.41080,33980 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70963,34.69173,47.50000,2.50540,33981 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71979,34.69511,52.50000,2.53720,33982 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78077,34.71537,47.50000,2.73020,33983 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79094,34.71875,42.50000,2.76280,33984 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80110,34.72213,47.50000,2.79550,33985 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81127,34.72551,42.50000,2.82830,33986 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83161,34.73226,47.50000,2.89430,33987 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86213,34.74239,42.50000,2.99420,33988 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87230,34.74577,47.50000,3.02780,33989 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65152,34.66548,47.50000,2.31730,33995 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67197,34.67194,42.50000,2.37950,33996 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68220,34.67518,47.50000,2.41080,33997 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69243,34.67841,52.50000,2.44220,33998 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78451,34.70749,47.50000,2.73020,33999 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81521,34.71718,42.50000,2.82830,34000 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85617,34.73011,47.50000,2.96080,34001 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88689,34.73980,42.50000,3.06140,34002 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75654,34.75882,47.50000,2.73020,34012 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80516,34.77973,47.50000,2.89430,34013 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81489,34.78391,42.50000,2.92750,34014 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84408,34.79645,42.50000,3.02780,34015 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89274,34.81736,42.50000,3.19720,34016 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67317,34.71458,47.50000,2.44220,34020 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68298,34.71862,52.50000,2.47370,34021 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81051,34.77107,47.50000,2.89430,34022 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83996,34.78318,42.50000,2.99420,34023 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87925,34.79932,42.50000,3.12900,34024 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72637,34.72771,47.50000,2.60100,34029 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80552,34.75886,47.50000,2.86130,34030 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81542,34.76276,42.50000,2.89430,34031 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82532,34.76665,47.50000,2.92750,34032 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84512,34.77444,42.50000,2.99420,34033 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87483,34.78612,42.50000,3.09520,34034 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73019,34.72096,47.50000,2.60100,34041 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82990,34.75855,47.50000,2.92750,34042 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85983,34.76983,42.50000,3.02780,34043 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72402,34.71018,47.50000,2.56900,34048 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76419,34.72465,47.50000,2.69770,34049 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77424,34.72826,52.50000,2.73020,34050 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83453,34.74996,47.50000,2.92750,34051 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87475,34.76442,42.50000,3.06140,34052 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67709,34.68575,47.50000,2.41080,34055 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68720,34.68923,52.50000,2.44220,34056 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76813,34.71700,47.50000,2.69770,34057 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78837,34.72394,52.50000,2.76280,34058 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83899,34.74130,47.50000,2.92750,34059 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85924,34.74824,42.50000,2.99420,34060 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68023,34.67936,47.50000,2.41080,34065 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69041,34.68268,52.50000,2.44220,34066 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77191,34.70929,47.50000,2.69770,34067 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79229,34.71595,52.50000,2.76280,34068 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80248,34.71927,47.50000,2.79550,34069 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82287,34.72593,42.50000,2.86130,34070 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84325,34.73258,47.50000,2.92750,34071 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87384,34.74256,42.50000,3.02780,34072 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67299,34.66974,47.50000,2.37950,34078 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89559,34.65135,57.50000,2.99420,34079 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91700,34.65516,47.50000,3.06140,34080 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92770,34.65707,42.50000,3.09520,34081 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81193,34.62819,47.50000,2.73020,34084 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84413,34.63348,52.50000,2.82830,34085 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86560,34.63700,47.50000,2.89430,34086 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87634,34.63877,52.50000,2.92750,34087 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89781,34.64229,57.50000,2.99420,34088 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93002,34.64758,42.50000,3.09520,34089 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87851,34.62905,47.50000,2.92750,34095 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88928,34.63065,52.50000,2.96080,34096 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90005,34.63225,47.50000,2.99420,34097 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94314,34.63865,42.50000,3.12900,34098 20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.99921,34.63567,42.50000,3.30020,34108 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58743,34.77384,42.50000,2.34830,34217 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62976,34.80252,42.50000,2.50540,34218 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65517,34.81972,42.50000,2.60100,34219 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67212,34.83119,42.50000,2.66540,34220 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79089,34.91147,42.50000,3.12900,34221 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60938,34.78022,42.50000,2.41080,34234 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63512,34.79708,47.50000,2.50540,34235 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66088,34.81393,42.50000,2.60100,34236 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69523,34.83641,42.50000,2.73020,34237 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60560,34.76956,42.50000,2.37950,34246 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64907,34.79707,47.50000,2.53720,34247 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65776,34.80257,42.50000,2.56900,34248 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61055,34.76418,42.50000,2.37950,34264 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65458,34.79106,47.50000,2.53720,34265 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66339,34.79644,42.50000,2.56900,34266 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83102,34.89859,42.50000,3.19720,34267 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61537,34.75874,47.50000,2.37950,34281 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62429,34.76398,42.50000,2.41080,34282 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65997,34.78498,47.50000,2.53720,34283 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66890,34.79023,42.50000,2.56900,34284 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82970,34.88473,42.50000,3.16300,34285 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68324,34.67292,52.50000,2.41080,34286 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77552,34.70154,47.50000,2.69770,34287 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79603,34.70790,52.50000,2.76280,34288 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81655,34.71426,47.50000,2.82830,34289 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82681,34.71744,42.50000,2.86130,34290 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85760,34.72698,47.50000,2.96080,34291 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86786,34.73016,42.50000,2.99420,34292 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66547,34.66037,47.50000,2.34830,34299 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68610,34.66643,52.50000,2.41080,34300 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72736,34.67856,47.50000,2.53720,34301 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73768,34.68160,42.50000,2.56900,34302 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80993,34.70282,47.50000,2.79550,34303 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82025,34.70586,42.50000,2.82830,34304 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84090,34.71192,47.50000,2.89430,34305 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86155,34.71799,42.50000,2.96080,34306 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67845,34.65702,47.50000,2.37950,34313 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68883,34.65991,52.50000,2.41080,34314 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75109,34.67721,47.50000,2.60100,34315 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77185,34.68298,42.50000,2.66540,34316 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80300,34.69164,47.50000,2.76280,34317 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82377,34.69740,42.50000,2.82830,34318 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85493,34.70606,47.50000,2.92750,34319 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86532,34.70894,42.50000,2.96080,34320 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68098,34.65061,47.50000,2.37950,34328 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69141,34.65335,52.50000,2.41080,34329 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70185,34.65608,47.50000,2.44220,34330 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71228,34.65882,52.50000,2.47370,34331 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76447,34.67249,47.50000,2.63320,34332 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78534,34.67796,42.50000,2.69770,34333 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81667,34.68617,47.50000,2.79550,34334 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83755,34.69164,42.50000,2.86130,34335 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85844,34.69711,47.50000,2.92750,34336 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86889,34.69984,42.50000,2.96080,34337 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66240,34.63899,47.50000,2.31730,34348 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67288,34.64158,42.50000,2.34830,34349 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69386,34.64675,47.50000,2.41080,34350 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71484,34.65192,52.50000,2.47370,34351 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72533,34.65450,47.50000,2.50540,34352 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73582,34.65709,42.50000,2.53720,34353 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79878,34.67260,47.50000,2.73020,34354 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62887,34.75862,42.50000,2.41080,34500 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65594,34.77401,47.50000,2.50540,34501 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67400,34.78426,42.50000,2.56900,34502 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65159,34.76321,47.50000,2.47370,34507 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67898,34.77822,42.50000,2.56900,34508 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68408,34.77179,42.50000,2.56900,34512 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73026,34.79616,42.50000,2.73020,34513 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73950,34.80103,47.50000,2.76280,34514 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74874,34.80591,42.50000,2.79550,34515 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82269,34.84489,42.50000,3.06140,34516 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65173,34.74633,42.50000,2.44220,34523 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67972,34.76055,47.50000,2.53720,34524 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70772,34.77477,42.50000,2.63320,34525 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72639,34.78425,42.50000,2.69770,34526 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75441,34.79847,47.50000,2.79550,34527 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82917,34.83640,42.50000,3.06140,34528 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64674,34.73568,47.50000,2.41080,34532 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65616,34.74029,42.50000,2.44220,34533 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68445,34.75411,52.50000,2.53720,34534 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70331,34.76332,47.50000,2.60100,34535 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72218,34.77253,42.50000,2.66540,34536 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75049,34.78635,47.50000,2.76280,34537 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75993,34.79096,42.50000,2.79550,34538 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79769,34.80939,42.50000,2.92750,34539 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65074,34.73002,47.50000,2.41080,34543 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66026,34.73450,42.50000,2.44220,34544 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66978,34.73897,52.50000,2.47370,34545 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67930,34.74345,57.50000,2.50540,34546 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68882,34.74793,52.50000,2.53720,34547 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69834,34.75241,47.50000,2.56900,34548 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76502,34.78375,42.50000,2.79550,34549 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66423,34.72865,47.50000,2.44220,34553 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67384,34.73299,52.50000,2.47370,34554 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68345,34.73734,57.50000,2.50540,34555 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69306,34.74169,52.50000,2.53720,34556 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76034,34.77212,42.50000,2.76280,34557 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76996,34.77647,47.50000,2.79550,34558 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78919,34.78517,42.50000,2.86130,34559 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83027,34.68035,42.50000,2.82830,34562 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86176,34.68811,47.50000,2.92750,34563 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87226,34.69069,42.50000,2.96080,34564 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70659,34.64289,47.50000,2.44220,34569 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71713,34.64533,52.50000,2.47370,34570 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73821,34.65021,47.50000,2.53720,34571 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74875,34.65265,42.50000,2.56900,34572 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79092,34.66242,47.50000,2.69770,34573 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80146,34.66486,42.50000,2.73020,34574 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85419,34.67707,47.50000,2.89430,34575 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86474,34.67952,42.50000,2.92750,34576 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70870,34.63641,47.50000,2.44220,34582 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71929,34.63871,52.50000,2.47370,34583 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75105,34.64560,47.50000,2.56900,34584 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76163,34.64790,42.50000,2.60100,34585 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85694,34.66858,47.50000,2.89430,34586 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86754,34.67088,42.50000,2.92750,34587 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73205,34.63386,47.50000,2.50540,34589 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75331,34.63815,47.50000,2.56900,34590 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77458,34.64244,42.50000,2.63320,34591 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89157,34.66605,47.50000,2.99420,34592 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75541,34.63066,47.50000,2.56900,34596 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76609,34.63265,42.50000,2.60100,34597 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85150,34.64860,47.50000,2.86130,34598 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88354,34.65458,52.50000,2.96080,34599 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89422,34.65657,47.50000,2.99420,34600 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81093,34.63234,47.50000,2.73020,34606 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83236,34.63602,42.50000,2.79550,34607 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85379,34.63970,47.50000,2.86130,34608 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86451,34.64154,52.50000,2.89430,34609 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88595,34.64522,47.50000,2.96080,34610 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85579,34.63122,47.50000,2.86130,34620 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86654,34.63291,42.50000,2.89430,34621 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87730,34.63461,47.50000,2.92750,34622 20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88805,34.63630,42.50000,2.96080,34623 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75559,34.76032,47.50000,2.73020,34772 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78470,34.77295,47.50000,2.82830,34773 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80412,34.78137,42.50000,2.89430,34774 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83325,34.79399,42.50000,2.99420,34775 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67221,34.71616,47.50000,2.44220,34779 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68199,34.72023,42.50000,2.47370,34780 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78966,34.76500,47.50000,2.82830,34781 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82885,34.78128,42.50000,2.96080,34782 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83864,34.78535,47.50000,2.99420,34783 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85824,34.79349,42.50000,3.06140,34784 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73521,34.73341,47.50000,2.63320,34786 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80433,34.76091,47.50000,2.86130,34787 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85373,34.78056,42.50000,3.02780,34788 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.87350,34.78842,42.50000,3.09520,34789 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.91304,34.80414,42.50000,3.23140,34790 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78934,34.74471,47.50000,2.79550,34794 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80926,34.75227,47.50000,2.86130,34795 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84911,34.76740,42.50000,2.99420,34796 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94882,34.80520,42.50000,3.33480,34797 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74333,34.71888,47.50000,2.63320,34801 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77342,34.72982,47.50000,2.73020,34802 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78345,34.73346,52.50000,2.76280,34803 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81355,34.74439,47.50000,2.86130,34804 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82358,34.74804,42.50000,2.89430,34805 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84366,34.75533,47.50000,2.96080,34806 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72658,34.70524,47.50000,2.56900,34812 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80736,34.73336,47.50000,2.82830,34813 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83767,34.74391,42.50000,2.92750,34814 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70996,34.69105,47.50000,2.50540,34817 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81167,34.72468,47.50000,2.82830,34818 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83203,34.73140,42.50000,2.89430,34819 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69273,34.67775,47.50000,2.44220,34824 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71320,34.68418,42.50000,2.50540,34825 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73367,34.69061,47.50000,2.56900,34826 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74391,34.69383,42.50000,2.60100,34827 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81560,34.71635,47.50000,2.82830,34828 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82584,34.71956,42.50000,2.86130,34829 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68526,34.66838,47.50000,2.41080,34836 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71614,34.67761,42.50000,2.50540,34837 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66789,34.72306,42.50000,2.44220,34977 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70664,34.73995,47.50000,2.56900,34978 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72603,34.74840,42.50000,2.63320,34979 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76480,34.76529,47.50000,2.76280,34980 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77450,34.76951,42.50000,2.79550,34981 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78420,34.77374,47.50000,2.82830,34982 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79390,34.77796,42.50000,2.86130,34983 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83270,34.79485,42.50000,2.99420,34984 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87152,34.81175,47.50000,3.12900,34985 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89094,34.82020,42.50000,3.19720,34986 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67202,34.71647,42.50000,2.44220,34992 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68180,34.72055,47.50000,2.47370,34993 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73070,34.74094,42.50000,2.63320,34994 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76006,34.75317,47.50000,2.73020,34995 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79921,34.76948,42.50000,2.86130,34996 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83838,34.78579,42.50000,2.99420,34997 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87756,34.80209,47.50000,3.12900,34998 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90696,34.81433,42.50000,3.23140,34999 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67581,34.71015,42.50000,2.44220,35003 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68568,34.71408,47.50000,2.47370,35004 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69554,34.71802,42.50000,2.50540,35005 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70540,34.72196,47.50000,2.53720,35006 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73500,34.73377,42.50000,2.63320,35007 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75474,34.74164,47.50000,2.69770,35008 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77448,34.74951,42.50000,2.76280,35009 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78435,34.75345,47.50000,2.79550,35010 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83372,34.77313,42.50000,2.96080,35011 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85347,34.78101,42.50000,3.02780,35012 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89299,34.79675,47.50000,3.16300,35013 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91276,34.80463,42.50000,3.23140,35014 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69917,34.71169,42.50000,2.50540,35018 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70911,34.71549,47.50000,2.53720,35019 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72900,34.72310,42.50000,2.60100,35020 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75883,34.73450,47.50000,2.69770,35021 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76877,34.73831,42.50000,2.73020,35022 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78867,34.74591,47.50000,2.79550,35023 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79862,34.74971,42.50000,2.82830,35024 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81852,34.75732,47.50000,2.89430,35025 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84837,34.76872,42.50000,2.99420,35026 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89815,34.78773,47.50000,3.16300,35027 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91807,34.79534,42.50000,3.23140,35028 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65262,34.68698,42.50000,2.34830,35032 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69266,34.70165,42.50000,2.47370,35033 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70268,34.70531,47.50000,2.50540,35034 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72271,34.71265,42.50000,2.56900,35035 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76278,34.72731,47.50000,2.69770,35036 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77279,34.73098,42.50000,2.73020,35037 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79284,34.73831,47.50000,2.79550,35038 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80286,34.74198,42.50000,2.82830,35039 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82291,34.74931,47.50000,2.89430,35040 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85298,34.76031,42.50000,2.99420,35041 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87304,34.76764,52.50000,3.06140,35042 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91316,34.78231,47.50000,3.19720,35043 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92320,34.78597,42.50000,3.23140,35044 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53793,34.77870,42.50000,2.25550,35125 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62427,34.84800,42.50000,2.60100,35126 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67142,34.88580,42.50000,2.79550,35127 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67928,34.89210,47.50000,2.82830,35128 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70288,34.91099,42.50000,2.92750,35129 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71862,34.92359,47.50000,2.99420,35130 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72649,34.92989,42.50000,3.02780,35131 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74223,34.94249,42.50000,3.09520,35132 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54283,34.77451,42.50000,2.25550,35139 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59066,34.81167,42.50000,2.44220,35140 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60661,34.82405,47.50000,2.50540,35141 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61459,34.83024,42.50000,2.53720,35142 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67846,34.87978,42.50000,2.79550,35143 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69444,34.89217,47.50000,2.86130,35144 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70243,34.89836,42.50000,2.89430,35145 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71842,34.91075,47.50000,2.96080,35146 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73441,34.92313,42.50000,3.02780,35147 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75840,34.94171,42.50000,3.12900,35148 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54790,34.77003,42.50000,2.25550,35153 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59651,34.80650,42.50000,2.44220,35154 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61272,34.81865,47.50000,2.50540,35155 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62083,34.82473,42.50000,2.53720,35156 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63705,34.83689,42.50000,2.60100,35157 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66950,34.86120,42.50000,2.73020,35158 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72634,34.90374,47.50000,2.96080,35159 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74259,34.91590,42.50000,3.02780,35160 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76697,34.93413,42.50000,3.12900,35161 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77510,34.94021,47.50000,3.16300,35162 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78324,34.94629,52.50000,3.19720,35163 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80764,34.96452,47.50000,3.30020,35164 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55287,34.76548,42.50000,2.25550,35171 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58578,34.78933,42.50000,2.37950,35172 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59401,34.79529,47.50000,2.41080,35173 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60224,34.80125,42.50000,2.44220,35174 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61871,34.81317,47.50000,2.50540,35175 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62694,34.81913,42.50000,2.53720,35176 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65166,34.83701,42.50000,2.63320,35177 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66814,34.84894,42.50000,2.69770,35178 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73411,34.89662,47.50000,2.96080,35179 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77538,34.92643,42.50000,3.12900,35180 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79190,34.93835,47.50000,3.19720,35181 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80842,34.95027,42.50000,3.26580,35182 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68588,34.69183,42.50000,2.44220,35254 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70605,34.69889,47.50000,2.50540,35255 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73631,34.70948,42.50000,2.60100,35256 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75649,34.71654,47.50000,2.66540,35257 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76658,34.72007,42.50000,2.69770,35258 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80694,34.73418,47.50000,2.82830,35259 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82713,34.74124,42.50000,2.89430,35260 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85742,34.75183,47.50000,2.99420,35261 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88772,34.76242,52.50000,3.09520,35262 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89782,34.76595,47.50000,3.12900,35263 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90792,34.76948,52.50000,3.16300,35264 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91803,34.77301,47.50000,3.19720,35265 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93823,34.78007,42.50000,3.26580,35266 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68915,34.68531,42.50000,2.44220,35269 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70946,34.69208,47.50000,2.50540,35270 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76025,34.70900,42.50000,2.66540,35271 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81107,34.72592,47.50000,2.82830,35272 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82124,34.72931,42.50000,2.86130,35273 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85174,34.73946,47.50000,2.96080,35274 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91276,34.75977,52.50000,3.16300,35275 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92294,34.76315,47.50000,3.19720,35276 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94329,34.76992,42.50000,3.26580,35277 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65152,34.66548,47.50000,2.31730,35281 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69243,34.67841,42.50000,2.44220,35282 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70265,34.68164,47.50000,2.47370,35283 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76404,34.70103,42.50000,2.66540,35284 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80498,34.71395,47.50000,2.79550,35285 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82545,34.72041,42.50000,2.86130,35286 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87665,34.73657,47.50000,3.02780,35287 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89714,34.74303,52.50000,3.09520,35288 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92787,34.75273,47.50000,3.19720,35289 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93812,34.75596,42.50000,3.23140,35290 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65424,34.65945,42.50000,2.31730,35293 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67482,34.66562,47.50000,2.37950,35294 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68511,34.66871,42.50000,2.41080,35295 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71599,34.67796,47.50000,2.50540,35296 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74688,34.68721,42.50000,2.60100,35297 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79837,34.70263,47.50000,2.76280,35298 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81898,34.70880,42.50000,2.82830,35299 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91173,34.73656,47.50000,3.12900,35300 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93235,34.74273,42.50000,3.19720,35301 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95297,34.74890,47.50000,3.26580,35302 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96328,34.75198,42.50000,3.30020,35303 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66705,34.65664,42.50000,2.34830,35305 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67740,34.65958,47.50000,2.37950,35306 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68775,34.66252,42.50000,2.41080,35307 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73952,34.67724,47.50000,2.56900,35308 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76023,34.68313,42.50000,2.63320,35309 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80166,34.69490,47.50000,2.76280,35310 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83275,34.70374,42.50000,2.86130,35311 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88456,34.71845,47.50000,3.02780,35312 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90530,34.72434,52.50000,3.09520,35313 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96751,34.74200,47.50000,3.30020,35314 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67999,34.65318,42.50000,2.37950,35317 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70081,34.65877,47.50000,2.44220,35318 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71122,34.66157,42.50000,2.47370,35319 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74246,34.66995,47.50000,2.56900,35320 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56609,34.76670,42.50000,2.28630,35395 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61622,34.80176,42.50000,2.47370,35396 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62458,34.80760,47.50000,2.50540,35397 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65803,34.83097,42.50000,2.63320,35398 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68312,34.84850,42.50000,2.73020,35399 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73335,34.88355,47.50000,2.92750,35400 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75848,34.90108,42.50000,3.02780,35401 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80039,34.93029,47.50000,3.19720,35402 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81716,34.94198,42.50000,3.26580,35403 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61310,34.79078,42.50000,2.44220,35411 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63005,34.80223,47.50000,2.50540,35412 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65548,34.81942,42.50000,2.60100,35413 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66396,34.82515,47.50000,2.63320,35414 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79979,34.91680,47.50000,3.16300,35415 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81679,34.92826,42.50000,3.23140,35416 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60990,34.77968,42.50000,2.41080,35425 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63568,34.79650,47.50000,2.50540,35426 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68727,34.83014,42.50000,2.69770,35427 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73890,34.86378,47.50000,2.89430,35428 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74751,34.86938,42.50000,2.92750,35429 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78196,34.89181,47.50000,3.06140,35430 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79058,34.89742,42.50000,3.09520,35431 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79920,34.90302,47.50000,3.12900,35432 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59789,34.76301,42.50000,2.34830,35448 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64146,34.79040,47.50000,2.50540,35449 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69379,34.82326,42.50000,2.69770,35450 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73743,34.85064,47.50000,2.86130,35451 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77236,34.87255,42.50000,2.99420,35452 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78109,34.87802,47.50000,3.02780,35453 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78983,34.88350,42.50000,3.06140,35454 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81605,34.89993,42.50000,3.16300,35455 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76329,34.67554,42.50000,2.63320,35528 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79454,34.68392,47.50000,2.73020,35529 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83622,34.69510,42.50000,2.86130,35530 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85706,34.70069,47.50000,2.92750,35531 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86748,34.70349,42.50000,2.96080,35532 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88833,34.70908,47.50000,3.02780,35533 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90918,34.71467,52.50000,3.09520,35534 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91960,34.71746,47.50000,3.12900,35535 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93003,34.72026,42.50000,3.16300,35536 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95089,34.72585,47.50000,3.23140,35537 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96131,34.72864,52.50000,3.26580,35538 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98217,34.73423,47.50000,3.33480,35539 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99260,34.73703,42.50000,3.36950,35540 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65104,34.63881,42.50000,2.28630,35542 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69290,34.64939,42.50000,2.41080,35543 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71383,34.65468,47.50000,2.47370,35544 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72430,34.65733,42.50000,2.50540,35545 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75571,34.66526,47.50000,2.60100,35546 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76618,34.66791,42.50000,2.63320,35547 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79760,34.67584,47.50000,2.73020,35548 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81855,34.68113,42.50000,2.79550,35549 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83950,34.68642,42.50000,2.86130,35550 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86046,34.69171,47.50000,2.92750,35551 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88141,34.69701,42.50000,2.99420,35552 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96527,34.71817,47.50000,3.26580,35553 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98624,34.72346,52.50000,3.33480,35554 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00721,34.72875,47.50000,3.40430,35555 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70578,34.64526,42.50000,2.44220,35556 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71630,34.64776,47.50000,2.47370,35557 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73735,34.65275,42.50000,2.53720,35558 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75839,34.65774,47.50000,2.60100,35559 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77944,34.66273,42.50000,2.66540,35560 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80049,34.66772,47.50000,2.73020,35561 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83207,34.67520,42.50000,2.82830,35562 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86366,34.68269,47.50000,2.92750,35563 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87419,34.68518,42.50000,2.96080,35564 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90578,34.69267,47.50000,3.06140,35565 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91632,34.69516,42.50000,3.09520,35566 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96899,34.70763,47.50000,3.26580,35567 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97953,34.71013,52.50000,3.30020,35568 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00060,34.71512,47.50000,3.36950,35569 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01114,34.71761,42.50000,3.40430,35570 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70794,34.63880,42.50000,2.44220,35571 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71851,34.64115,47.50000,2.47370,35572 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73965,34.64585,42.50000,2.53720,35573 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75022,34.64821,47.50000,2.56900,35574 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77136,34.65291,42.50000,2.63320,35575 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80308,34.65996,47.50000,2.73020,35576 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82422,34.66466,42.50000,2.79550,35577 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86652,34.67407,47.50000,2.92750,35578 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89826,34.68112,42.50000,3.02780,35579 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95116,34.69288,47.50000,3.19720,35580 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99349,34.70228,52.50000,3.33480,35581 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77365,34.64555,42.50000,2.63320,35583 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79489,34.64996,47.50000,2.69770,35584 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80550,34.65217,42.50000,2.73020,35585 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81612,34.65438,47.50000,2.76280,35586 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82674,34.65658,42.50000,2.79550,35587 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86922,34.66541,47.50000,2.92750,35588 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89046,34.66982,42.50000,2.99420,35589 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95420,34.68306,47.50000,3.19720,35590 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99670,34.69189,52.50000,3.33480,35591 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68000,34.61928,42.50000,2.34830,35592 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69066,34.62133,47.50000,2.37950,35593 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70131,34.62339,42.50000,2.41080,35594 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72262,34.62750,47.50000,2.47370,35595 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77591,34.63777,42.50000,2.63320,35596 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61128,34.76337,42.50000,2.37950,35678 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64657,34.78480,47.50000,2.50540,35679 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69072,34.81159,42.50000,2.66540,35680 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74373,34.84373,47.50000,2.86130,35681 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75257,34.84909,42.50000,2.89430,35682 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77025,34.85980,42.50000,2.96080,35683 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79679,34.87588,47.50000,3.06140,35684 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62478,34.76342,42.50000,2.41080,35697 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65157,34.77913,47.50000,2.50540,35698 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69625,34.80532,42.50000,2.66540,35699 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74990,34.83674,47.50000,2.86130,35700 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77674,34.85245,42.50000,2.96080,35701 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79463,34.86292,47.50000,3.02780,35702 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80359,34.86816,42.50000,3.06140,35703 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62959,34.75777,42.50000,2.41080,35716 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65671,34.77310,47.50000,2.50540,35717 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68384,34.78842,42.50000,2.60100,35718 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72907,34.81396,47.50000,2.76280,35719 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75623,34.82929,42.50000,2.86130,35720 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79245,34.84972,47.50000,2.99420,35721 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80151,34.85483,42.50000,3.02780,35722 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66146,34.76729,47.50000,2.50540,35729 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67975,34.77726,42.50000,2.56900,35730 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73464,34.80717,47.50000,2.76280,35731 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76209,34.82213,42.50000,2.86130,35732 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78956,34.83708,47.50000,2.96080,35733 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79872,34.84207,42.50000,2.99420,35734 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80789,34.64393,47.50000,2.73020,35804 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85053,34.65215,42.50000,2.86130,35805 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95718,34.67269,47.50000,3.19720,35806 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98919,34.67885,52.50000,3.30020,35807 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99986,34.68091,47.50000,3.33480,35808 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74581,34.62462,42.50000,2.53720,35811 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77790,34.63035,42.50000,2.63320,35812 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79929,34.63417,47.50000,2.69770,35813 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80999,34.63607,42.50000,2.73020,35814 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84209,34.64180,42.50000,2.82830,35815 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88489,34.64944,47.50000,2.96080,35816 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91700,34.65516,52.50000,3.06140,35817 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93840,34.65898,47.50000,3.12900,35818 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94911,34.66089,52.50000,3.16300,35819 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95981,34.66280,47.50000,3.19720,35820 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98122,34.66662,52.50000,3.26580,35821 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01334,34.67234,47.50000,3.36950,35822 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81203,34.62777,47.50000,2.73020,35832 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82276,34.62953,42.50000,2.76280,35833 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83350,34.63128,47.50000,2.79550,35834 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84424,34.63304,42.50000,2.82830,35835 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88718,34.64006,47.50000,2.96080,35836 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89792,34.64181,52.50000,2.99420,35837 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93014,34.64708,47.50000,3.09520,35838 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00533,34.65937,52.50000,3.33480,35839 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94325,34.63814,47.50000,3.12900,35851 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94519,34.62844,47.50000,3.12900,35858 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95599,34.62989,52.50000,3.16300,35859 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01001,34.63712,47.50000,3.33480,35860 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02082,34.63856,52.50000,3.36950,35861 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66610,34.76143,47.50000,2.50540,35950 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68459,34.77115,42.50000,2.56900,35951 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73081,34.79545,47.50000,2.73020,35952 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77707,34.81975,42.50000,2.89430,35953 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78632,34.82461,47.50000,2.92750,35954 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79558,34.82947,42.50000,2.96080,35955 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67109,34.75487,47.50000,2.50540,35961 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69913,34.76903,42.50000,2.60100,35962 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70848,34.77375,47.50000,2.63320,35963 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71783,34.77847,42.50000,2.66540,35964 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73654,34.78791,47.50000,2.73020,35965 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79268,34.81623,42.50000,2.92750,35966 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67570,34.74855,47.50000,2.50540,35972 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69459,34.75772,42.50000,2.56900,35973 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74184,34.78065,47.50000,2.73020,35974 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75129,34.78524,42.50000,2.76280,35975 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76074,34.78983,47.50000,2.79550,35976 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79856,34.80817,42.50000,2.92750,35977 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67043,34.73803,47.50000,2.47370,35983 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68949,34.74695,42.50000,2.53720,35984 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72764,34.76478,47.50000,2.66540,35985 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75626,34.77815,42.50000,2.76280,35986 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76581,34.78261,47.50000,2.79550,35987 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80399,34.80043,42.50000,2.92750,35988 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85174,34.82272,42.50000,3.09520,35989 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66506,34.72741,47.50000,2.44220,35997 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68431,34.73605,42.50000,2.50540,35998 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69393,34.74037,47.50000,2.53720,35999 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70356,34.74469,42.50000,2.56900,36000 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72282,34.75333,47.50000,2.63320,36001 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75171,34.76629,42.50000,2.73020,36002 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76134,34.77061,47.50000,2.76280,36003 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77098,34.77493,42.50000,2.79550,36004 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78061,34.77925,47.50000,2.82830,36005 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79989,34.78789,42.50000,2.89430,36006 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86738,34.81813,42.50000,3.12900,36007 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02274,34.62780,42.50000,3.36950,36081 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64966,34.71282,42.50000,2.37950,36220 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65937,34.71700,47.50000,2.41080,36221 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66908,34.72118,52.50000,2.44220,36222 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68851,34.72955,42.50000,2.50540,36223 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70794,34.73791,47.50000,2.56900,36224 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76626,34.76300,42.50000,2.76280,36225 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77599,34.76718,47.50000,2.79550,36226 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83435,34.79227,42.50000,2.99420,36227 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84408,34.79645,47.50000,3.02780,36228 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87327,34.80900,42.50000,3.12900,36229 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65339,34.70681,47.50000,2.37950,36237 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66318,34.71086,52.50000,2.41080,36238 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67298,34.71490,47.50000,2.44220,36239 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69258,34.72298,42.50000,2.50540,36240 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71218,34.73107,47.50000,2.56900,36241 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74160,34.74319,42.50000,2.66540,36242 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78083,34.75936,47.50000,2.79550,36243 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83970,34.78361,42.50000,2.99420,36244 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85933,34.79170,47.50000,3.06140,36245 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86915,34.79574,42.50000,3.09520,36246 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64710,34.69685,42.50000,2.34830,36251 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66686,34.70466,47.50000,2.41080,36252 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67674,34.70856,52.50000,2.44220,36253 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71628,34.72416,47.50000,2.56900,36254 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72616,34.72806,42.50000,2.60100,36255 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73605,34.73197,47.50000,2.63320,36256 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83497,34.77098,42.50000,2.96080,36257 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85477,34.77878,52.50000,3.02780,36258 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86467,34.78268,47.50000,3.06140,36259 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87457,34.78658,42.50000,3.09520,36260 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66044,34.69465,42.50000,2.37950,36265 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73019,34.72096,47.50000,2.60100,36266 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79000,34.74352,42.50000,2.79550,36267 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80995,34.75103,47.50000,2.86130,36268 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82990,34.75855,42.50000,2.92750,36269 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86981,34.77359,47.50000,3.06140,36270 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66378,34.68849,42.50000,2.37950,36275 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73406,34.71380,47.50000,2.60100,36276 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74410,34.71742,42.50000,2.63320,36277 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75415,34.72103,47.50000,2.66540,36278 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80438,34.73911,42.50000,2.82830,36279 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81443,34.74273,47.50000,2.86130,36280 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82448,34.74634,42.50000,2.89430,36281 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83453,34.74996,47.50000,2.92750,36282 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85464,34.75719,52.50000,2.99420,36283 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86469,34.76081,47.50000,3.02780,36284 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72748,34.70347,47.50000,2.56900,36497 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74771,34.71043,42.50000,2.63320,36498 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76794,34.71738,47.50000,2.69770,36499 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82865,34.73826,42.50000,2.89430,36500 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83877,34.74174,47.50000,2.92750,36501 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86914,34.75217,52.50000,3.02780,36502 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65958,34.67332,47.50000,2.34830,36507 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66975,34.67666,42.50000,2.37950,36508 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74099,34.70004,47.50000,2.60100,36509 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75117,34.70339,42.50000,2.63320,36510 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78172,34.71341,47.50000,2.73020,36511 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79190,34.71675,42.50000,2.76280,36512 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84284,34.73345,47.50000,2.92750,36513 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86322,34.74014,52.50000,2.99420,36514 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87341,34.74348,47.50000,3.02780,36515 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88360,34.74682,52.50000,3.06140,36516 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89379,34.75016,42.50000,3.09520,36517 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73417,34.68954,47.50000,2.56900,36520 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75466,34.69593,42.50000,2.63320,36521 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76491,34.69912,47.50000,2.66540,36522 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77516,34.70231,42.50000,2.69770,36523 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79567,34.70870,47.50000,2.76280,36524 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80592,34.71190,52.50000,2.79550,36525 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87771,34.73426,47.50000,3.02780,36526 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90849,34.74384,52.50000,3.12900,36527 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71690,34.67588,47.50000,2.50540,36531 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73753,34.68196,42.50000,2.56900,36532 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79943,34.70020,47.50000,2.76280,36533 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82007,34.70628,52.50000,2.82830,36534 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87168,34.72148,47.50000,2.99420,36535 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89234,34.72756,52.50000,3.06140,36536 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90266,34.73060,57.50000,3.09520,36537 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91299,34.73364,52.50000,3.12900,36538 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93365,34.73972,42.50000,3.19720,36539 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64733,34.64837,42.50000,2.28630,36540 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69920,34.66279,47.50000,2.44220,36541 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70958,34.66568,52.50000,2.47370,36542 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71996,34.66856,47.50000,2.50540,36543 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75109,34.67721,42.50000,2.60100,36544 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81339,34.69452,47.50000,2.79550,36545 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82377,34.69740,52.50000,2.82830,36546 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88609,34.71471,47.50000,3.02780,36547 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89648,34.71760,52.50000,3.06140,36548 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90687,34.72048,57.50000,3.09520,36549 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92766,34.72625,52.50000,3.16300,36550 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93805,34.72913,47.50000,3.19720,36551 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94844,34.73202,42.50000,3.23140,36552 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97963,34.74067,42.50000,3.33480,36553 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64957,34.64270,42.50000,2.28630,36554 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71215,34.65916,47.50000,2.47370,36555 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73302,34.66465,42.50000,2.53720,36556 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83739,34.69207,47.50000,2.86130,36557 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84783,34.69481,52.50000,2.89430,36558 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88960,34.70579,47.50000,3.02780,36559 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90004,34.70853,52.50000,3.06140,36560 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91049,34.71127,57.50000,3.09520,36561 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94183,34.71950,52.50000,3.19720,36562 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96272,34.72498,47.50000,3.26580,36770 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98362,34.73047,52.50000,3.33480,36771 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66218,34.63961,42.50000,2.31730,36772 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71459,34.65261,47.50000,2.47370,36773 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72507,34.65521,42.50000,2.50540,36774 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73556,34.65781,47.50000,2.53720,36775 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74605,34.66041,42.50000,2.56900,36776 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78800,34.67081,47.50000,2.69770,36777 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80898,34.67601,52.50000,2.76280,36778 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82996,34.68121,47.50000,2.82830,36779 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85094,34.68641,52.50000,2.89430,36780 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89292,34.69681,47.50000,3.02780,36781 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92441,34.70461,52.50000,3.12900,36782 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97691,34.71761,47.50000,3.30020,36783 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98741,34.72021,52.50000,3.33480,36784 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99791,34.72281,47.50000,3.36950,36785 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65370,34.63128,42.50000,2.28630,36786 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67477,34.63620,47.50000,2.34830,36787 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72743,34.64848,42.50000,2.50540,36788 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88552,34.68534,47.50000,2.99420,36789 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90661,34.69025,47.50000,3.06140,36790 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92770,34.69516,52.50000,3.12900,36791 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95934,34.70254,47.50000,3.23140,36792 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96989,34.70499,42.50000,3.26580,36793 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98044,34.70745,47.50000,3.30020,36794 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99099,34.70991,52.50000,3.33480,36795 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00154,34.71236,47.50000,3.36950,36796 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72965,34.64172,42.50000,2.50540,36797 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76139,34.64866,47.50000,2.60100,36798 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77198,34.65097,52.50000,2.63320,36799 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89902,34.67873,47.50000,3.02780,36800 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93079,34.68567,52.50000,3.12900,36801 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96257,34.69261,47.50000,3.23140,36802 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98376,34.69724,42.50000,3.30020,36803 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00495,34.70186,47.50000,3.36950,36804 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68943,34.62560,42.50000,2.37950,36806 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70006,34.62775,47.50000,2.41080,36807 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72131,34.63206,42.50000,2.47370,36808 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88080,34.66436,47.50000,2.96080,36809 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91271,34.67083,47.50000,3.06140,36810 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93399,34.67513,52.50000,3.12900,36811 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97655,34.68375,47.50000,3.26580,36812 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98719,34.68590,52.50000,3.30020,36813 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00848,34.69021,47.50000,3.36950,36814 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81947,34.64262,47.50000,2.76280,36819 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83014,34.64461,52.50000,2.79550,36820 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88354,34.65458,47.50000,2.96080,36821 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89422,34.65657,42.50000,2.99420,36822 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92626,34.66255,47.50000,3.09520,36823 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94763,34.66654,52.50000,3.16300,36824 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95831,34.66853,57.50000,3.19720,36825 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01174,34.67850,52.50000,3.36950,36826 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85368,34.64015,47.50000,2.86130,36831 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87511,34.64384,47.50000,2.92750,36832 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91798,34.65123,42.50000,3.06140,36833 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92870,34.65308,47.50000,3.09520,36834 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93942,34.65493,52.50000,3.12900,36835 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97158,34.66047,57.50000,3.23140,36836 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98230,34.66232,52.50000,3.26580,36837 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99302,34.66416,47.50000,3.30020,36838 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84494,34.62996,47.50000,2.82830,37049 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87719,34.63507,47.50000,2.92750,37050 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89869,34.63847,42.50000,2.99420,37051 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92019,34.64187,42.50000,3.06140,37052 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94170,34.64528,52.50000,3.12900,37053 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97396,34.65038,57.50000,3.23140,37054 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98471,34.65208,52.50000,3.26580,37055 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00622,34.65548,47.50000,3.33480,37056 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90075,34.62890,42.50000,2.99420,37067 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92232,34.63199,47.50000,3.06140,37068 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93310,34.63354,57.50000,3.09520,37069 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96545,34.63818,52.50000,3.19720,37070 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01938,34.64591,47.50000,3.36950,37071 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55142,34.94272,42.50000,2.73020,37567 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55357,34.93082,42.50000,2.69770,37572 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56197,34.92618,42.50000,2.69770,37577 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57444,34.94101,42.50000,2.76280,37578 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54508,34.89187,42.50000,2.56900,37584 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55228,34.88758,42.50000,2.56900,37591 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55938,34.88319,42.50000,2.56900,37595 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55993,34.87141,42.50000,2.53720,37807 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57404,34.87363,42.50000,2.56900,37816 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58802,34.88753,42.50000,2.63320,37817 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58799,34.87580,42.50000,2.60100,37824 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61652,34.90323,42.50000,2.73020,37825 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65934,34.94436,42.50000,2.92750,37826 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59521,34.87067,42.50000,2.60100,37830 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66800,34.93820,42.50000,2.92750,37831 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68258,34.95171,42.50000,2.99420,37832 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60266,34.86516,42.50000,2.60100,37839 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67695,34.93160,42.50000,2.92750,37840 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69926,34.95153,42.50000,3.02780,37841 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70670,34.95817,47.50000,3.06140,37842 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60965,34.85982,42.50000,2.60100,37850 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70807,34.94479,42.50000,3.02780,37851 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71565,34.95133,47.50000,3.06140,37852 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55467,34.80319,42.50000,2.34830,37861 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61617,34.85465,42.50000,2.60100,37862 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70088,34.92541,42.50000,2.96080,37863 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72400,34.94471,47.50000,3.06140,37864 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73171,34.95115,42.50000,3.09520,37865 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55335,34.79153,47.50000,2.31730,38081 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58471,34.81675,42.50000,2.44220,38082 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60824,34.83566,42.50000,2.53720,38083 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63963,34.86089,42.50000,2.66540,38084 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71034,34.91764,42.50000,2.96080,38085 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55054,34.78093,47.50000,2.28630,38091 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58240,34.80572,42.50000,2.41080,38092 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63820,34.84911,42.50000,2.63320,38093 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69406,34.89250,42.50000,2.86130,38094 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71802,34.91109,42.50000,2.96080,38095 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55548,34.77657,47.50000,2.28630,38100 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65260,34.84964,42.50000,2.66540,38101 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71744,34.89836,42.50000,2.92750,38102 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79048,34.95316,42.50000,3.23140,38103 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56059,34.77191,47.50000,2.28630,38110 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65924,34.84359,42.50000,2.66540,38111 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70039,34.87345,42.50000,2.82830,38112 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79104,34.93915,42.50000,3.19720,38113 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55726,34.76133,47.50000,2.25550,38125 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59896,34.79060,42.50000,2.41080,38126 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61565,34.80231,42.50000,2.47370,38127 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64904,34.82572,42.50000,2.60100,38128 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66575,34.83743,42.50000,2.66540,38129 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70753,34.86671,42.50000,2.82830,38130 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79117,34.92525,42.50000,3.16300,38131 20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56204,34.75664,47.50000,2.25550,38149 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55438,34.80342,42.50000,2.34830,38219 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60046,34.84205,42.50000,2.53720,38220 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60815,34.84849,47.50000,2.56900,38221 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62352,34.86136,42.50000,2.63320,38222 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66967,34.90000,42.50000,2.82830,38223 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67737,34.90643,47.50000,2.86130,38224 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69276,34.91931,42.50000,2.92750,38225 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73127,34.95150,47.50000,3.09520,38226 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56006,34.79877,42.50000,2.34830,38236 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59914,34.83041,42.50000,2.50540,38237 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61477,34.84307,47.50000,2.56900,38238 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63042,34.85572,42.50000,2.63320,38239 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66955,34.88736,42.50000,2.79550,38240 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67738,34.89369,47.50000,2.82830,38241 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70871,34.91900,42.50000,2.96080,38242 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71655,34.92533,47.50000,2.99420,38243 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75574,34.95697,42.50000,3.16300,38244 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54155,34.77562,42.50000,2.25550,38254 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63686,34.85027,42.50000,2.63320,38255 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66866,34.87515,42.50000,2.76280,38256 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68458,34.88760,47.50000,2.82830,38257 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71641,34.91248,42.50000,2.96080,38258 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73234,34.92492,47.50000,3.02780,38259 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55445,34.77750,42.50000,2.28630,38272 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61897,34.82639,42.50000,2.53720,38273 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62704,34.83251,47.50000,2.56900,38274 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71589,34.89974,42.50000,2.92750,38275 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74015,34.91808,47.50000,3.02780,38276 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74824,34.92419,42.50000,3.06140,38277 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77251,34.94253,42.50000,3.16300,38278 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80489,34.96698,47.50000,3.30020,38279 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55164,34.76663,42.50000,2.25550,38495 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57622,34.78460,42.50000,2.34830,38496 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65825,34.84450,42.50000,2.66540,38497 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68288,34.86247,42.50000,2.76280,38498 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69931,34.87445,47.50000,2.82830,38499 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70753,34.88044,42.50000,2.86130,38500 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71574,34.88643,47.50000,2.89430,38501 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73218,34.89841,42.50000,2.96080,38502 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75685,34.91639,47.50000,3.06140,38503 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78152,34.93436,42.50000,3.16300,38504 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81444,34.95832,47.50000,3.30020,38505 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56485,34.76789,42.50000,2.28630,38512 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63145,34.81487,42.50000,2.53720,38513 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63978,34.82075,47.50000,2.56900,38514 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67311,34.84423,42.50000,2.69770,38515 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68145,34.85011,47.50000,2.73020,38516 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68979,34.85598,42.50000,2.76280,38517 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72315,34.87947,47.50000,2.89430,38518 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73149,34.88534,42.50000,2.92750,38519 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76488,34.90883,47.50000,3.06140,38520 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78158,34.92058,42.50000,3.12900,38521 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82335,34.94994,47.50000,3.30020,38522 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56953,34.76334,42.50000,2.28630,38528 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63706,34.80941,42.50000,2.53720,38529 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65396,34.82093,47.50000,2.60100,38530 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68776,34.84396,42.50000,2.73020,38531 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75543,34.89003,47.50000,2.99420,38532 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77235,34.90155,42.50000,3.06140,38533 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78929,34.91306,42.50000,3.12900,38534 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58267,34.76437,42.50000,2.31730,38544 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63400,34.79823,42.50000,2.50540,38545 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65112,34.80952,47.50000,2.56900,38546 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69395,34.83773,42.50000,2.73020,38547 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73680,34.86595,47.50000,2.89430,38548 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75395,34.87723,42.50000,2.96080,38549 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77110,34.88852,47.50000,3.02780,38550 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81401,34.91674,42.50000,3.19720,38551 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59618,34.76484,42.50000,2.34830,38562 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63955,34.79244,42.50000,2.50540,38563 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65691,34.80348,47.50000,2.56900,38771 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69163,34.82556,42.50000,2.69770,38772 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73507,34.85316,47.50000,2.86130,38773 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75245,34.86420,42.50000,2.92750,38774 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76984,34.87524,47.50000,2.99420,38775 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77853,34.88076,52.50000,3.02780,38776 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78723,34.88628,47.50000,3.06140,38777 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79593,34.89180,42.50000,3.09520,38778 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64497,34.78658,42.50000,2.50540,38788 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66256,34.79737,47.50000,2.56900,38789 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67135,34.80276,42.50000,2.60100,38790 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69775,34.81895,42.50000,2.69770,38791 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75056,34.85132,47.50000,2.89430,38792 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75937,34.85671,42.50000,2.92750,38793 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79461,34.87829,47.50000,3.06140,38794 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80342,34.88369,42.50000,3.09520,38795 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64111,34.77566,42.50000,2.47370,38811 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65001,34.78093,47.50000,2.50540,38812 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65891,34.78621,52.50000,2.53720,38813 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67671,34.79676,42.50000,2.60100,38814 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70342,34.81258,42.50000,2.69770,38815 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76579,34.84951,47.50000,2.92750,38816 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77471,34.85478,42.50000,2.96080,38817 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78362,34.86006,47.50000,2.99420,38818 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80146,34.87061,42.50000,3.06140,38819 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64617,34.76977,42.50000,2.47370,38836 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67320,34.78521,47.50000,2.56900,38837 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76337,34.83668,47.50000,2.89430,38838 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78141,34.84698,42.50000,2.96080,38839 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53529,34.91909,47.50000,2.63320,38939 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54124,34.92666,42.50000,2.66540,38940 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55316,34.94180,42.50000,2.73020,38941 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53122,34.89974,42.50000,2.56900,38946 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53733,34.90722,47.50000,2.60100,38947 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56180,34.93716,42.50000,2.73020,38948 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56405,34.92500,42.50000,2.69770,38956 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54018,34.88367,42.50000,2.53720,38961 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54661,34.89098,47.50000,2.56900,38962 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56590,34.91289,42.50000,2.66540,38963 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.46212,34.78545,42.50000,2.13340,38969 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55416,34.88643,42.50000,2.56900,38970 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.46072,34.77501,42.50000,2.10310,38974 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56834,34.88890,42.50000,2.60100,38975 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79044,34.85212,47.50000,2.99420,39047 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79947,34.85727,42.50000,3.02780,39048 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64199,34.75879,47.50000,2.44220,39056 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66022,34.76883,42.50000,2.50540,39057 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67846,34.77886,47.50000,2.56900,39058 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72406,34.80395,42.50000,2.73020,39059 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76056,34.82402,47.50000,2.86130,39060 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78795,34.83907,42.50000,2.96080,39061 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79709,34.84409,47.50000,2.99420,39062 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80622,34.84911,42.50000,3.02780,39063 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64670,34.75289,47.50000,2.44220,39067 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66514,34.76267,42.50000,2.50540,39068 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68358,34.77244,47.50000,2.56900,39069 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72048,34.79198,42.50000,2.69770,39070 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76662,34.81642,47.50000,2.86130,39071 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78509,34.82619,42.50000,2.92750,39072 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79432,34.83108,47.50000,2.96080,39073 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80356,34.83596,42.50000,2.99420,39074 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66992,34.75643,42.50000,2.50540,39077 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68856,34.76594,47.50000,2.56900,39078 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69789,34.77070,42.50000,2.60100,39079 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71654,34.78020,42.50000,2.66540,39080 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76318,34.80397,47.50000,2.82830,39081 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77252,34.80873,42.50000,2.86130,39082 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79118,34.81824,42.50000,2.92750,39083 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80052,34.82299,47.50000,2.96080,39084 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67433,34.75045,42.50000,2.50540,39087 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68375,34.75508,47.50000,2.53720,39088 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72142,34.77359,42.50000,2.66540,39089 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75911,34.79209,47.50000,2.79550,39090 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78739,34.80597,42.50000,2.89430,39091 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80624,34.81523,47.50000,2.96080,39092 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81567,34.81985,42.50000,2.99420,39093 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68813,34.74891,42.50000,2.53720,39096 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69764,34.75341,47.50000,2.56900,39097 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72617,34.76690,42.50000,2.66540,39098 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76422,34.78489,47.50000,2.79550,39099 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78325,34.79389,42.50000,2.86130,39100 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80229,34.80289,47.50000,2.92750,39101 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81181,34.80738,42.50000,2.96080,39102 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85942,34.82987,42.50000,3.12900,39103 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67342,34.73363,42.50000,2.47370,39106 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70221,34.74671,47.50000,2.56900,39107 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72142,34.75543,42.50000,2.63320,39108 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76944,34.77724,47.50000,2.79550,39109 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80788,34.79469,42.50000,2.92750,39110 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86557,34.82086,47.50000,3.12900,39111 20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88481,34.82958,42.50000,3.19720,39112 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.47269,34.77873,42.50000,2.13340,39188 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56896,34.87702,42.50000,2.56900,39189 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48461,34.78236,42.50000,2.16370,39194 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54073,34.83777,42.50000,2.41080,39195 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57585,34.87241,42.50000,2.56900,39196 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48271,34.77189,42.50000,2.13340,39202 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58299,34.86745,42.50000,2.56900,39203 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48798,34.76809,42.50000,2.13340,39209 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59038,34.86213,42.50000,2.56900,39210 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.49293,34.76440,42.50000,2.13340,39220 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.51527,34.78423,42.50000,2.22480,39221 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58238,34.84374,42.50000,2.50540,39222 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58984,34.85035,47.50000,2.53720,39223 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59731,34.85696,42.50000,2.56900,39224 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64211,34.89663,42.50000,2.76280,39225 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.49755,34.76083,42.50000,2.13340,39231 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52788,34.78687,42.50000,2.25550,39232 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60378,34.85196,42.50000,2.56900,39233 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62657,34.87149,42.50000,2.66540,39234 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65698,34.89753,42.50000,2.79550,39235 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69502,34.93007,42.50000,2.96080,39236 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71024,34.94309,47.50000,3.02780,39237 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53295,34.78282,42.50000,2.25550,39247 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55609,34.80203,42.50000,2.34830,39248 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61015,34.84687,42.50000,2.56900,39249 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62560,34.85968,42.50000,2.63320,39250 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70295,34.92374,42.50000,2.96080,39251 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71069,34.93014,47.50000,2.99420,39252 20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72618,34.94295,42.50000,3.06140,39253 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66616,34.79335,42.50000,2.56900,39536 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67503,34.79866,47.50000,2.60100,39537 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76378,34.85179,42.50000,2.92750,39538 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80820,34.87836,42.50000,3.09520,39539 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67133,34.78741,42.50000,2.56900,39555 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68030,34.79261,47.50000,2.60100,39556 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77010,34.84453,42.50000,2.92750,39557 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81504,34.87049,42.50000,3.09520,39558 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66755,34.77603,42.50000,2.53720,39567 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68571,34.78616,47.50000,2.60100,39568 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71297,34.80134,42.50000,2.69770,39569 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74023,34.81653,42.50000,2.79550,39570 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75841,34.82666,42.50000,2.86130,39571 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79478,34.84691,42.50000,2.99420,39572 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80388,34.85198,47.50000,3.02780,39573 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81297,34.85704,42.50000,3.06140,39574 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65449,34.75960,42.50000,2.47370,39580 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68206,34.77437,47.50000,2.56900,39581 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69125,34.77930,42.50000,2.60100,39582 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74642,34.80886,42.50000,2.79550,39583 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77402,34.82363,42.50000,2.89430,39584 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68708,34.76790,47.50000,2.56900,39587 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69637,34.77269,42.50000,2.60100,39588 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78007,34.81584,42.50000,2.89430,39589 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66357,34.74768,42.50000,2.47370,39591 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70111,34.76635,47.50000,2.60100,39592 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71050,34.77102,42.50000,2.63320,39593 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74807,34.78968,42.50000,2.76280,39594 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77626,34.80369,42.50000,2.86130,39595 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78566,34.80835,47.50000,2.89430,39596 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55446,34.94111,42.50000,2.73020,39662 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67729,34.74632,42.50000,2.50540,39807 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70572,34.75994,47.50000,2.60100,39808 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71520,34.76448,42.50000,2.63320,39809 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80058,34.80533,42.50000,2.92750,39810 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68150,34.74024,42.50000,2.50540,39814 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71020,34.75347,47.50000,2.60100,39815 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71977,34.75788,42.50000,2.63320,39816 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78679,34.78875,42.50000,2.86130,39817 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68579,34.73378,42.50000,2.50540,39822 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72443,34.75087,47.50000,2.63320,39823 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73409,34.75514,42.50000,2.66540,39824 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78242,34.77650,47.50000,2.82830,39825 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80175,34.78504,42.50000,2.89430,39826 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89850,34.82776,42.50000,3.23140,39827 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91786,34.83630,42.50000,3.30020,39828 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69016,34.72693,42.50000,2.50540,39834 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72916,34.74343,47.50000,2.63320,39835 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76818,34.75994,42.50000,2.76280,39836 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78770,34.76819,47.50000,2.82830,39837 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82675,34.78469,42.50000,2.96080,39838 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86581,34.80120,42.50000,3.09520,39839 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67450,34.71237,42.50000,2.44220,39845 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70400,34.72433,42.50000,2.53720,39846 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73351,34.73628,47.50000,2.63320,39847 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76303,34.74824,42.50000,2.73020,39848 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78272,34.75621,47.50000,2.79550,39849 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79256,34.76020,42.50000,2.82830,39850 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95018,34.82397,42.50000,3.36950,39851 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67821,34.70601,42.50000,2.44220,39860 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70795,34.71754,42.50000,2.53720,39861 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71787,34.72139,47.50000,2.56900,39862 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74763,34.73292,42.50000,2.66540,39863 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78732,34.74830,47.50000,2.79550,39864 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92635,34.80212,42.50000,3.26580,39865 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93629,34.80597,47.50000,3.30020,39866 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71176,34.71070,42.50000,2.53720,39872 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74175,34.72181,47.50000,2.63320,39873 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76175,34.72921,42.50000,2.69770,39874 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54207,34.87135,42.50000,2.50540,39881 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54245,34.85976,42.50000,2.47370,39884 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59108,34.86162,42.50000,2.56900,39897 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62698,34.85856,42.50000,2.63320,39912 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60196,34.82804,42.50000,2.50540,39916 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63348,34.85315,42.50000,2.63320,39917 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63954,34.84795,42.50000,2.63320,39923 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71961,34.90970,42.50000,2.96080,39924 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62175,34.82390,42.50000,2.53720,39931 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63801,34.83602,47.50000,2.60100,39932 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64614,34.84208,42.50000,2.63320,39933 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66324,34.81147,42.50000,2.60100,40072 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66031,34.79982,42.50000,2.56900,40078 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66906,34.80527,47.50000,2.60100,40079 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67781,34.81071,42.50000,2.63320,40080 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78175,34.73661,47.50000,2.76280,40082 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79175,34.74032,52.50000,2.79550,40083 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93188,34.79214,42.50000,3.26580,40084 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95191,34.79955,47.50000,3.33480,40085 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69528,34.69669,42.50000,2.47370,40087 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70535,34.70025,47.50000,2.50540,40088 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71542,34.70380,42.50000,2.53720,40089 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73556,34.71092,47.50000,2.60100,40090 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75571,34.71804,42.50000,2.66540,40091 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76579,34.72160,47.50000,2.69770,40092 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77586,34.72515,52.50000,2.73020,40093 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78594,34.72871,47.50000,2.76280,40094 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79602,34.73227,52.50000,2.79550,40095 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80610,34.73583,47.50000,2.82830,40096 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81618,34.73939,42.50000,2.86130,40097 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87667,34.76074,42.50000,3.06140,40098 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89684,34.76785,47.50000,3.12900,40099 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69848,34.69036,42.50000,2.47370,40101 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76947,34.71431,47.50000,2.69770,40102 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77962,34.71773,52.50000,2.73020,40103 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81006,34.72799,47.50000,2.82830,40104 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83035,34.73483,42.50000,2.89430,40105 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88111,34.75194,42.50000,3.06140,40106 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89126,34.75536,47.50000,3.09520,40107 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98269,34.78615,42.50000,3.40430,40108 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71176,34.68728,42.50000,2.50540,40109 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74238,34.69713,47.50000,2.60100,40110 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75259,34.70041,42.50000,2.63320,40111 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77301,34.70697,47.50000,2.69770,40112 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78322,34.71026,52.50000,2.73020,40113 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81385,34.72010,47.50000,2.82830,40114 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84450,34.72995,42.50000,2.92750,40115 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85471,34.73323,47.50000,2.96080,40116 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87515,34.73980,42.50000,3.02780,40117 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88537,34.74308,47.50000,3.06140,40118 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70465,34.67725,42.50000,2.47370,40120 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73547,34.68666,47.50000,2.56900,40121 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75602,34.69293,42.50000,2.63320,40122 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80740,34.70861,47.50000,2.79550,40123 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84852,34.72115,42.50000,2.92750,40124 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85880,34.72429,47.50000,2.96080,40125 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71794,34.67344,42.50000,2.50540,40127 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81098,34.70034,47.50000,2.79550,40128 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82133,34.70333,42.50000,2.82830,40129 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84201,34.70930,47.50000,2.89430,40130 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86270,34.71528,42.50000,2.96080,40131 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87305,34.71827,47.50000,2.99420,40132 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88340,34.72126,42.50000,3.02780,40133 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90409,34.72723,42.50000,3.09520,40134 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72066,34.66681,42.50000,2.50540,40136 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75184,34.67535,47.50000,2.60100,40137 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76224,34.67820,42.50000,2.63320,40138 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82462,34.69528,47.50000,2.82830,40139 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84542,34.70098,42.50000,2.89430,40140 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86623,34.70667,47.50000,2.96080,40141 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88703,34.71237,42.50000,3.02780,40142 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72325,34.66014,42.50000,2.50540,40144 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75460,34.66826,47.50000,2.60100,40145 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76505,34.67097,42.50000,2.63320,40146 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81730,34.68449,47.50000,2.79550,40147 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82776,34.68720,42.50000,2.82830,40148 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86958,34.69802,47.50000,2.96080,40149 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88003,34.70072,42.50000,2.99420,40150 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63641,34.82394,42.50000,2.56900,40151 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64468,34.82988,47.50000,2.60100,40152 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65294,34.83581,42.50000,2.63320,40153 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73565,34.89519,42.50000,2.96080,40154 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64251,34.81811,42.50000,2.56900,40162 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65090,34.82393,47.50000,2.60100,40163 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65928,34.82975,42.50000,2.63320,40164 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73483,34.88212,42.50000,2.92750,40165 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64848,34.81220,42.50000,2.56900,40174 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65699,34.81790,47.50000,2.60100,40175 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66550,34.82360,42.50000,2.63320,40176 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79328,34.90907,42.50000,3.12900,40177 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65403,34.80651,42.50000,2.56900,40187 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67127,34.81767,47.50000,2.63320,40188 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67990,34.82325,42.50000,2.66540,40189 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74893,34.86791,42.50000,2.92750,40190 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65947,34.80074,42.50000,2.56900,40198 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67693,34.81167,47.50000,2.63320,40199 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68567,34.81713,42.50000,2.66540,40200 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80807,34.89363,42.50000,3.12900,40201 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82558,34.90456,47.50000,3.19720,40202 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68275,34.80526,47.50000,2.63320,40212 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69160,34.81060,42.50000,2.66540,40213 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82446,34.89068,42.50000,3.16300,40214 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84220,34.90136,47.50000,3.23140,40215 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66589,34.79366,42.50000,2.56900,40293 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67475,34.79898,47.50000,2.60100,40294 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69248,34.80962,42.50000,2.66540,40295 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69797,34.80332,47.50000,2.66540,40302 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71591,34.81372,42.50000,2.73020,40303 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70360,34.79662,47.50000,2.66540,40306 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71268,34.80169,42.50000,2.69770,40307 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69991,34.78489,42.50000,2.63320,40314 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70909,34.78983,47.50000,2.66540,40315 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72746,34.79971,42.50000,2.73020,40316 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70515,34.77816,42.50000,2.63320,40326 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72373,34.78778,42.50000,2.69770,40327 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69124,34.76234,42.50000,2.56900,40337 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70062,34.76702,47.50000,2.60100,40338 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71000,34.77170,42.50000,2.63320,40339 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68630,34.75151,42.50000,2.53720,40346 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70524,34.76062,47.50000,2.60100,40347 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71471,34.76517,42.50000,2.63320,40348 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90095,34.70613,42.50000,3.06140,40358 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98464,34.72778,42.50000,3.33480,40359 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99510,34.73048,47.50000,3.36950,40360 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00557,34.73319,52.50000,3.40430,40361 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73646,34.65528,42.50000,2.53720,40364 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75747,34.66038,47.50000,2.60100,40365 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76798,34.66292,42.50000,2.63320,40366 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83103,34.67821,47.50000,2.82830,40367 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84154,34.68076,42.50000,2.86130,40368 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87307,34.68840,47.50000,2.96080,40369 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89410,34.69349,42.50000,3.02780,40370 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93616,34.70368,42.50000,3.16300,40371 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94668,34.70623,47.50000,3.19720,40372 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97823,34.71387,42.50000,3.30020,40373 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99927,34.71897,47.50000,3.36950,40374 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74949,34.65043,42.50000,2.56900,40377 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76005,34.65283,47.50000,2.60100,40378 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78116,34.65762,42.50000,2.66540,40379 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83395,34.66960,47.50000,2.82830,40380 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85508,34.67440,42.50000,2.89430,40381 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87620,34.67919,47.50000,2.96080,40382 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88676,34.68159,42.50000,2.99420,40383 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93959,34.69357,42.50000,3.16300,40384 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96072,34.69836,47.50000,3.23140,40385 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97129,34.70076,42.50000,3.26580,40386 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00300,34.70795,47.50000,3.36950,40387 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75174,34.64337,42.50000,2.56900,40391 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77294,34.64788,47.50000,2.63320,40392 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78355,34.65013,42.50000,2.66540,40393 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80475,34.65463,47.50000,2.73020,40394 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81536,34.65689,42.50000,2.76280,40395 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84717,34.66364,47.50000,2.86130,40396 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85778,34.66590,52.50000,2.89430,40397 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87899,34.67040,47.50000,2.96080,40398 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88960,34.67265,42.50000,2.99420,40399 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95326,34.68617,42.50000,3.19720,40400 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96387,34.68842,47.50000,3.23140,40401 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97448,34.69067,42.50000,3.26580,40402 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76460,34.63801,42.50000,2.60100,40405 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78590,34.64221,47.50000,2.66540,40406 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79654,34.64431,42.50000,2.69770,40407 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80719,34.64641,47.50000,2.73020,40408 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81784,34.64851,42.50000,2.76280,40409 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84978,34.65481,47.50000,2.86130,40410 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86043,34.65691,52.50000,2.89430,40411 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88174,34.66111,47.50000,2.96080,40412 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91369,34.66741,42.50000,3.06140,40413 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96697,34.67791,42.50000,3.23140,40414 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99894,34.68421,47.50000,3.33480,40415 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78807,34.63425,42.50000,2.66540,40422 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79876,34.63620,47.50000,2.69770,40423 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84152,34.64399,42.50000,2.82830,40424 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88428,34.65178,47.50000,2.96080,40425 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90567,34.65567,42.50000,3.02780,40426 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67052,34.78836,42.50000,2.56900,40435 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68843,34.79878,47.50000,2.63320,40436 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82295,34.87695,42.50000,3.12900,40437 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83192,34.88216,47.50000,3.16300,40438 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84090,34.88737,42.50000,3.19720,40439 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66652,34.77727,42.50000,2.53720,40446 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68464,34.78745,47.50000,2.60100,40447 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69370,34.79254,42.50000,2.63320,40448 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72089,34.80781,42.50000,2.73020,40449 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67136,34.77134,42.50000,2.53720,40458 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68968,34.78127,47.50000,2.60100,40459 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72634,34.80113,42.50000,2.73020,40460 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81805,34.85078,42.50000,3.06140,40461 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84558,34.86568,42.50000,3.16300,40462 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67633,34.76502,42.50000,2.53720,40468 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69485,34.77468,47.50000,2.60100,40469 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72265,34.78918,42.50000,2.69770,40470 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81538,34.83752,42.50000,3.02780,40471 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68115,34.75862,42.50000,2.53720,40476 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70924,34.77273,47.50000,2.63320,40477 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72798,34.78213,42.50000,2.69770,40478 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79357,34.81503,42.50000,2.92750,40479 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81233,34.82443,42.50000,2.99420,40480 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71422,34.76586,47.50000,2.63320,40486 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74262,34.77956,42.50000,2.73020,40487 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99123,34.67125,47.50000,3.30020,40634 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84361,34.63567,42.50000,2.82830,40642 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88652,34.64288,47.50000,2.96080,40643 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89724,34.64468,42.50000,2.99420,40644 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96162,34.65548,42.50000,3.19720,40645 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99382,34.66089,47.50000,3.30020,40646 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86705,34.63064,47.50000,2.89430,40657 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92085,34.63891,42.50000,3.06140,40658 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93161,34.64057,47.50000,3.09520,40659 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96390,34.64553,42.50000,3.19720,40660 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00696,34.65215,47.50000,3.33480,40661 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01772,34.65380,52.50000,3.36950,40662 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98778,34.63748,47.50000,3.26580,40673 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00937,34.64046,42.50000,3.33480,40674 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00061,34.62796,42.50000,3.30020,40688 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02225,34.63064,42.50000,3.36950,40689 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69017,34.74596,47.50000,2.53720,40705 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69972,34.75040,52.50000,2.56900,40706 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70927,34.75484,47.50000,2.60100,40707 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72837,34.76371,42.50000,2.66540,40708 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74748,34.77259,47.50000,2.73020,40709 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75704,34.77702,42.50000,2.76280,40710 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68473,34.73540,42.50000,2.50540,40722 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71364,34.74832,47.50000,2.60100,40723 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77149,34.77416,42.50000,2.79550,40724 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67920,34.72472,42.50000,2.47370,40732 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72783,34.74556,47.50000,2.63320,40733 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77648,34.76640,42.50000,2.79550,40734 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68317,34.71829,42.50000,2.47370,40741 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72241,34.73441,47.50000,2.60100,40742 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75185,34.74649,42.50000,2.69770,40743 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77148,34.75455,42.50000,2.76280,40744 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69689,34.71570,42.50000,2.50540,40754 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73647,34.73124,47.50000,2.63320,40755 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75626,34.73902,42.50000,2.69770,40756 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78596,34.75068,42.50000,2.79550,40757 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83547,34.77011,42.50000,2.96080,40758 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86519,34.78178,42.50000,3.06140,40759 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72080,34.71615,42.50000,2.56900,40768 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75074,34.72737,47.50000,2.66540,40769 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76072,34.73110,42.50000,2.69770,40770 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84059,34.76101,42.50000,2.96080,40771 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88055,34.77596,42.50000,3.09520,40979 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73463,34.71272,42.50000,2.60100,40994 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75474,34.71991,47.50000,2.66540,40995 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79497,34.73429,42.50000,2.79550,40996 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84528,34.75226,42.50000,2.96080,40997 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88554,34.76664,42.50000,3.09520,40998 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96611,34.79539,42.50000,3.36950,40999 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72802,34.70240,42.50000,2.56900,41008 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73814,34.70586,47.50000,2.60100,41009 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74827,34.70932,52.50000,2.63320,41010 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76852,34.71623,47.50000,2.69770,41011 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80903,34.73006,42.50000,2.82830,41012 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87996,34.75426,42.50000,3.06140,41013 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98136,34.78883,42.50000,3.40430,41014 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73150,34.69527,42.50000,2.56900,41019 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76208,34.70521,47.50000,2.66540,41020 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82327,34.72508,42.50000,2.86130,41021 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87428,34.74164,42.50000,3.02780,41022 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97637,34.77476,42.50000,3.36950,41023 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72456,34.68493,42.50000,2.53720,41029 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76560,34.69759,47.50000,2.66540,41030 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82720,34.71658,42.50000,2.86130,41031 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89909,34.73874,42.50000,3.09520,41032 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95046,34.75457,42.50000,3.26580,41033 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97102,34.76090,42.50000,3.33480,41034 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71734,34.67484,42.50000,2.50540,41038 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73799,34.68087,47.50000,2.56900,41039 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74832,34.68389,42.50000,2.60100,41040 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75864,34.68691,47.50000,2.63320,41041 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82061,34.70501,42.50000,2.82830,41042 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90328,34.72916,42.50000,3.09520,41043 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93429,34.73821,42.50000,3.19720,41044 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97565,34.75028,42.50000,3.33480,41045 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72024,34.66786,42.50000,2.50540,41256 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74101,34.67360,47.50000,2.56900,41257 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81372,34.69369,42.50000,2.79550,41258 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92806,34.72525,42.50000,3.16300,41259 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75417,34.66938,42.50000,2.60100,41263 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80638,34.68302,42.50000,2.76280,41264 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91086,34.71030,42.50000,3.09520,41265 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94221,34.71848,42.50000,3.19720,41266 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98403,34.72939,42.50000,3.33480,41267 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75680,34.66226,42.50000,2.60100,41271 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90376,34.69845,42.50000,3.06140,41272 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75954,34.65434,42.50000,2.60100,41277 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79119,34.66162,42.50000,2.69770,41278 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81228,34.66647,42.50000,2.76280,41279 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82283,34.66890,47.50000,2.79550,41280 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89670,34.68589,42.50000,3.02780,41281 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91781,34.69074,42.50000,3.09520,41282 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79378,34.65359,42.50000,2.69770,41288 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83617,34.66269,42.50000,2.82830,41289 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91037,34.67862,42.50000,3.06140,41290 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97399,34.69227,42.50000,3.26580,41291 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79596,34.64633,42.50000,2.69770,41299 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89171,34.66557,42.50000,2.99420,41300 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96621,34.68054,42.50000,3.23140,41301 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78755,34.63624,42.50000,2.66540,41312 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81958,34.64220,42.50000,2.76280,41313 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89435,34.65610,42.50000,2.99420,41314 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96914,34.67000,42.50000,3.23140,41315 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78970,34.62786,42.50000,2.66540,41531 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82185,34.63334,42.50000,2.76280,41532 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86473,34.64063,42.50000,2.89430,41533 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87545,34.64246,47.50000,2.92750,41534 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89690,34.64611,42.50000,2.99420,41535 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96124,34.65705,42.50000,3.19720,41536 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86685,34.63155,42.50000,2.89430,41545 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87761,34.63322,47.50000,2.92750,41546 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89912,34.63656,42.50000,2.99420,41547 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97443,34.64825,42.50000,3.23140,41548 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.99595,34.65159,47.50000,3.30020,41549 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.00671,34.65326,42.50000,3.33480,41550 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94430,34.63304,42.50000,3.12900,41565 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95509,34.63456,47.50000,3.16300,41566 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.01984,34.64365,42.50000,3.36950,41567 20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98950,34.62825,42.50000,3.26580,41586 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54975,34.93288,42.50000,2.69770,42539 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55204,34.92083,42.50000,2.66540,42541 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57053,34.94320,42.50000,2.76280,42542 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58552,34.94568,42.50000,2.79550,42547 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58476,34.86619,42.50000,2.56900,42562 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56104,34.91573,42.50000,2.66540,42816 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56935,34.82907,42.50000,2.44220,43049 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68200,34.92776,42.50000,2.92750,43050 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71209,34.95408,42.50000,3.06140,43051 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60580,34.85036,42.50000,2.56900,43065 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62108,34.86332,42.50000,2.63320,43066 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56556,34.80701,42.50000,2.37950,43076 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62767,34.85799,42.50000,2.63320,43077 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72099,34.93446,42.50000,3.02780,43078 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57131,34.80220,42.50000,2.37950,43083 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63450,34.85229,42.50000,2.63320,43084 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74526,34.93994,42.50000,3.09520,43085 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.55289,34.77887,42.50000,2.28630,43093 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59301,34.80961,42.50000,2.44220,43094 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64120,34.84649,42.50000,2.63320,43095 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69747,34.88952,42.50000,2.86130,43096 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72160,34.90796,42.50000,2.96080,43097 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72965,34.91411,47.50000,2.99420,43098 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76185,34.93869,42.50000,3.12900,43099 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59882,34.80441,42.50000,2.44220,43104 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63961,34.83456,42.50000,2.60100,43105 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78672,34.94313,42.50000,3.19720,43106 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79491,34.94916,47.50000,3.23140,43107 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63764,34.82278,42.50000,2.56900,43116 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64593,34.82869,47.50000,2.60100,43117 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70398,34.87009,42.50000,2.82830,43325 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77039,34.91740,42.50000,3.09520,43326 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61008,34.79376,42.50000,2.44220,43337 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66054,34.82853,42.50000,2.63320,43338 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72788,34.87489,42.50000,2.89430,43339 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73630,34.88068,47.50000,2.92750,43340 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77844,34.90965,42.50000,3.09520,43341 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64936,34.81131,42.50000,2.56900,43352 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65789,34.81699,47.50000,2.60100,43353 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71761,34.85675,42.50000,2.82830,43354 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77738,34.89651,42.50000,3.06140,43355 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82012,34.92490,47.50000,3.23140,43356 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66354,34.81117,42.50000,2.60100,43364 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70675,34.83898,42.50000,2.76280,43365 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77595,34.88349,42.50000,3.02780,43366 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78461,34.88905,47.50000,3.06140,43367 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80192,34.90018,42.50000,3.12900,43368 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81924,34.91131,47.50000,3.19720,43369 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62559,34.77776,42.50000,2.44220,43379 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66935,34.80495,47.50000,2.60100,43380 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73943,34.84847,42.50000,2.86130,43381 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77450,34.87022,42.50000,2.99420,43382 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79205,34.88110,42.50000,3.06140,43383 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81837,34.89742,42.50000,3.16300,43384 20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82714,34.90286,47.50000,3.19720,43385 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.49707,34.90659,42.50000,2.53720,45925 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.49928,34.89505,42.50000,2.50540,45927 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.51278,34.89880,42.50000,2.53720,45929 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52051,34.89474,42.50000,2.53720,45931 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52815,34.89057,42.50000,2.53720,45933 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77840,34.95060,42.50000,3.19720,46165 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81128,34.96122,42.50000,3.30020,46171 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63817,34.79390,42.50000,2.50540,46184 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69507,34.79089,42.50000,2.63320,46193 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70964,34.78915,42.50000,2.66540,46196 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71497,34.78228,42.50000,2.66540,46200 20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71075,34.77067,42.50000,2.63320,46205 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71953,34.75823,42.50000,2.63320,46913 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68537,34.73443,42.50000,2.50540,46925 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69502,34.73871,47.50000,2.53720,46926 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72397,34.75157,42.50000,2.63320,46927 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69928,34.73206,42.50000,2.53720,46933 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70902,34.73620,47.50000,2.56900,46934 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72850,34.74450,42.50000,2.63320,46935 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74798,34.75279,42.50000,2.69770,46936 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75275,34.74500,42.50000,2.69770,46943 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75712,34.73752,42.50000,2.69770,46949 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73117,34.71918,42.50000,2.60100,46956 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75114,34.72662,47.50000,2.66540,46957 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76113,34.73035,42.50000,2.69770,46958 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81108,34.74896,42.50000,2.86130,46959 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73482,34.71236,42.50000,2.60100,46967 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74487,34.71595,47.50000,2.63320,46968 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76499,34.72312,42.50000,2.69770,46969 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76890,34.71546,42.50000,2.69770,46978 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78580,34.67677,42.50000,2.69770,47215 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.77821,34.66625,42.50000,2.66540,47219 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78090,34.65841,42.50000,2.66540,47221 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95601,34.67685,42.50000,3.19720,47230 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81992,34.64094,42.50000,2.76280,47235 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82206,34.63249,42.50000,2.76280,47247 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85619,34.62943,42.50000,2.86130,47255 20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.01760,34.65437,42.50000,3.36950,47256 20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57607,34.96183,42.50000,2.82830,47982 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.38410,34.82241,42.50000,2.13340,51265 20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53935,34.80276,42.50000,2.31730,51277 20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.72377,34.62327,42.50000,2.47370,51644 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76281,34.74862,42.50000,2.73020,56375 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76704,34.74137,42.50000,2.73020,56378 20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78132,34.73740,42.50000,2.76280,56383 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.93917,34.65594,42.50000,3.12900,59504 20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94147,34.64629,42.50000,3.12900,59505 20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.99521,34.69682,42.50000,3.33480,61244 20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,108.01094,34.63209,42.50000,3.33480,66304 20110815.163132.02.19.917,19,917,2011/8/16 0:31,1.50000,1,107.38256,34.82294,42.50000,2.13340,100016 20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,107.54278,34.82451,42.50000,2.37950,108915 20110817.134045.02.19.917,19,917,2011/8/17 21:40,1.50000,1,107.54216,34.82495,42.50000,2.37950,109056 20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,107.55097,34.86573,42.50000,2.50540,111539 20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,107.55777,34.87281,47.50000,2.53720,111540 20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,107.57187,34.87509,42.50000,2.56900,111541 20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.59977,34.91450,42.50000,2.73020,112625 20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.60044,34.90249,42.50000,2.69770,112626 20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.60741,34.90946,52.50000,2.73020,112627 20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.61573,34.90377,47.50000,2.73020,112628 20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.62285,34.91064,42.50000,2.76280,112629 20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.71611,34.74452,42.50000,2.60100,113291 20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.72071,34.73721,42.50000,2.60100,113297 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.84127,34.78100,42.50000,2.99420,113405 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.85111,34.78500,47.50000,3.02780,113406 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.86095,34.78900,42.50000,3.06140,113407 20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82039,34.75395,42.50000,2.89430,114155 20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82515,34.74507,47.50000,2.89430,114159 20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.80944,34.72923,42.50000,2.82830,114171 20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.81958,34.73268,47.50000,2.86130,114172 20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82972,34.73612,42.50000,2.89430,114173 20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82367,34.72423,42.50000,2.86130,114186 20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.43409,34.81162,42.50000,2.16370,114343 20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.65663,34.70136,42.50000,2.37950,114370 20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.66650,34.70528,47.50000,2.41080,114371 20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.67637,34.70919,42.50000,2.44220,114372 20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.68001,34.70281,42.50000,2.44220,114375 20110817.142234.02.19.917,19,917,2011/8/17 22:22,1.50000,1,107.43498,34.81119,42.50000,2.16370,114756 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.84075,34.78187,42.50000,2.99420,115822 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.85058,34.78589,47.50000,3.02780,115823 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.83621,34.76882,42.50000,2.96080,115826 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.85605,34.77655,47.50000,3.02780,115827 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.86131,34.76713,47.50000,3.02780,115829 20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.86588,34.75854,42.50000,3.02780,115835 20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.69741,34.75374,42.50000,2.56900,117415 20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.71136,34.75176,42.50000,2.60100,117424 20110817.142833.02.19.917,19,917,2011/8/17 22:28,1.50000,1,107.39303,34.86804,42.50000,2.28630,117535 20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,107.37978,34.82390,42.50000,2.13340,118407 20110817.152218.02.19.917,19,917,2011/8/17 23:22,1.50000,1,107.38040,34.82369,42.50000,2.13340,121649 20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.54216,34.82495,42.50000,2.37950,128197 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,107.38843,34.83067,42.50000,2.16370,135646 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,107.39473,34.82840,42.50000,2.16370,135854 20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,107.39132,34.80987,42.50000,2.10310,135855 20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.81560,34.88534,42.50000,3.12900,138003 20110821.074909.02.19.917,19,917,2011/8/21 15:49,1.50000,1,107.39471,34.83825,42.50000,2.19420,147606 20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.92311,34.73717,42.50000,3.16300,148068 20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.97474,34.75241,42.50000,3.33480,148069 20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.98958,34.74464,42.50000,3.36950,148072 20110820.115955.02.19.917,19,917,2011/8/20 19:59,1.50000,1,107.72824,34.87453,42.50000,2.89430,149972 20110820.132931.02.19.917,19,917,2011/8/20 21:29,1.50000,1,107.77779,34.66743,42.50000,2.66540,150214 20110820.132931.02.19.917,19,917,2011/8/20 21:29,1.50000,1,107.79105,34.66202,42.50000,2.69770,150215 20110820.133530.02.19.917,19,917,2011/8/20 21:35,1.50000,1,107.86206,34.65104,42.50000,2.89430,150223 20110820.150506.02.19.917,19,917,2011/8/20 23:05,1.50000,1,107.73681,34.78755,42.50000,2.73020,150488 20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.70095,34.83041,42.50000,2.73020,150489 20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.71566,34.82939,42.50000,2.76280,150490 20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.74209,34.84556,42.50000,2.86130,150491 20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.84692,34.81125,42.50000,3.06140,150492 20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.66312,34.89263,42.50000,2.79550,150494 20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.65462,34.87410,42.50000,2.73020,150495 20110820.151702.02.19.917,19,917,2011/8/20 23:17,1.50000,1,107.81570,34.83710,42.50000,3.02780,150501 20110820.151702.02.19.917,19,917,2011/8/20 23:17,1.50000,1,107.81233,34.82443,42.50000,2.99420,150502 20110820.152301.02.19.917,19,917,2011/8/20 23:23,1.50000,1,107.92226,34.82941,42.50000,3.30020,150503 20110820.164041.02.19.917,19,917,2011/8/21 0:40,1.50000,1,107.79670,34.67827,42.50000,2.73020,150530 20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.93743,34.80395,42.50000,3.30020,150536 20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.87790,34.70628,42.50000,2.99420,150539 20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.90918,34.71467,42.50000,3.09520,150540 20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.88141,34.69701,42.50000,2.99420,150541 20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.90237,34.70230,42.50000,3.06140,150542 20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.79960,34.63295,42.50000,2.69770,150543 20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.99428,34.73267,42.50000,3.36950,150761 20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.96678,34.71396,42.50000,3.26580,150762 20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.99830,34.72172,42.50000,3.36950,150763 20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.88379,34.65364,42.50000,2.96080,150764 20110820.165836.02.19.917,19,917,2011/8/21 0:58,1.50000,1,108.00864,34.68965,42.50000,3.36950,150783 20110820.165836.02.19.917,19,917,2011/8/21 0:58,1.50000,1,107.99051,34.67397,42.50000,3.30020,150784 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.80333,34.69082,42.50000,2.76280,150795 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.81699,34.68533,42.50000,2.79550,150796 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.78857,34.66922,42.50000,2.69770,150797 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.80187,34.66364,42.50000,2.73020,150798 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.76211,34.64638,42.50000,2.60100,150799 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.79390,34.65319,42.50000,2.69770,150800 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.83889,34.65358,42.50000,2.82830,150801 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.84117,34.64530,42.50000,2.82830,150802 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.96942,34.66894,42.50000,3.23140,150803 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.84340,34.63655,42.50000,2.82830,150806 20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.88629,34.64381,42.50000,2.96080,150807 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.94122,34.68849,42.50000,3.16300,150823 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.80611,34.65011,42.50000,2.73020,150824 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.82737,34.65445,42.50000,2.79550,150825 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.89116,34.66746,42.50000,2.99420,150826 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.76099,34.70748,42.50000,2.66540,150956 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.75767,34.68917,42.50000,2.63320,150957 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81271,34.69619,42.50000,2.79550,150958 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.79517,34.68231,42.50000,2.73020,150959 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81602,34.68784,42.50000,2.79550,150960 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.82965,34.68207,42.50000,2.82830,150961 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.98702,34.72130,42.50000,3.33480,150962 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81418,34.66064,42.50000,2.76280,150963 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.84593,34.66761,42.50000,2.86130,150964 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81890,34.64472,42.50000,2.76280,151034 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.85090,34.65082,42.50000,2.86130,151035 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81041,34.63442,42.50000,2.73020,151037 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.89607,34.64944,42.50000,2.99420,151038 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.87709,34.63553,42.50000,2.92750,151040 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.95233,34.64749,42.50000,3.16300,151041 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.91143,34.63093,42.50000,3.02780,151044 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.94378,34.63559,42.50000,3.12900,151045 20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.96535,34.63870,42.50000,3.19720,151046 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.88741,34.71143,42.50000,3.02780,151061 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.88038,34.69979,42.50000,2.99420,151063 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.93634,34.70318,42.50000,3.16300,151064 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.84480,34.67112,42.50000,2.86130,151065 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.96726,34.67685,42.50000,3.23140,151066 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.86314,34.64698,42.50000,2.89430,151067 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.98081,34.66823,42.50000,3.26580,151068 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.86539,34.63791,42.50000,2.89430,151069 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.98347,34.65747,42.50000,3.26580,151070 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.92128,34.63694,42.50000,3.06140,151072 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,108.00744,34.64993,42.50000,3.33480,151073 20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.95560,34.63196,42.50000,3.16300,151075 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.79995,34.76826,42.50000,2.86130,151100 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.89213,34.72803,42.50000,3.06140,151101 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.91030,34.71176,42.50000,3.09520,151102 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.94896,34.69957,42.50000,3.19720,151310 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.95831,34.66853,42.50000,3.19720,151312 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.97624,34.63972,42.50000,3.23140,151314 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,108.00860,34.64436,42.50000,3.33480,151315 20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.99992,34.63182,42.50000,3.30020,151318 20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.99634,34.75632,42.50000,3.40430,151337 20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,108.00086,34.74534,42.50000,3.40430,151338 20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.95267,34.72121,42.50000,3.23140,151339 20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,108.00901,34.72374,42.50000,3.40430,151340 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.79596,34.64633,42.50000,2.69770,151598 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,108.00880,34.68909,42.50000,3.36950,151599 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.89435,34.65610,42.50000,2.99420,151601 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.93708,34.66404,42.50000,3.12900,151602 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.90750,34.64842,42.50000,3.02780,151605 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.95039,34.65574,42.50000,3.16300,151606 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.92053,34.64039,42.50000,3.06140,151609 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.98507,34.65046,42.50000,3.26580,151610 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,108.00659,34.65382,42.50000,3.33480,151611 20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.92272,34.63001,42.50000,3.06140,151614 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.89476,34.69160,42.50000,3.02780,151872 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.91581,34.69663,42.50000,3.09520,151873 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.85551,34.67306,42.50000,2.89430,151874 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.86908,34.66587,42.50000,2.92750,151875 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.91156,34.67472,42.50000,3.06140,151876 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.85041,34.65259,42.50000,2.86130,151879 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.92504,34.66703,42.50000,3.09520,151880 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.89547,34.65182,42.50000,2.99420,151884 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.87634,34.63877,42.50000,2.92750,151888 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.90855,34.64405,42.50000,3.02780,151889 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.89995,34.63273,42.50000,2.99420,151894 20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.94499,34.62946,42.50000,3.12900,151898 20110820.174624.02.19.917,19,917,2011/8/21 1:46,1.50000,1,107.97416,34.69174,42.50000,3.26580,152156 20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.92965,34.77355,42.50000,3.23140,152199 20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.96516,34.77354,42.50000,3.33480,152201 20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.92901,34.75023,42.50000,3.19720,152204 20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.97006,34.76301,42.50000,3.33480,152205 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.37975,34.91009,47.50000,2.41080,175352 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.38311,34.91866,42.50000,2.44220,175353 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.38383,34.89952,42.50000,2.37950,175354 20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.39088,34.91657,47.50000,2.44220,175355 20110825.002723.02.19.917,19,917,2011/8/25 8:27,1.50000,1,107.43313,34.89319,42.50000,2.41080,175361 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.74551,34.66188,42.50000,2.56900,176162 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.75599,34.66451,47.50000,2.60100,176163 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.74812,34.65450,47.50000,2.56900,176164 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.75865,34.65698,52.50000,2.60100,176165 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.75058,34.64709,42.50000,2.56900,176166 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.76115,34.64942,47.50000,2.60100,176167 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.77173,34.65175,42.50000,2.63320,176168 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.76349,34.64182,47.50000,2.60100,176169 20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.77412,34.64400,42.50000,2.63320,176170 20110825.033255.02.19.917,19,917,2011/8/25 11:32,1.50000,1,107.79415,34.65238,42.50000,2.69770,176448 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.60450,34.95673,42.50000,2.86130,178940 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.61553,34.93873,42.50000,2.82830,178951 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.62227,34.94584,47.50000,2.86130,178952 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.61029,34.91915,42.50000,2.76280,178957 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.61718,34.92617,47.50000,2.79550,178958 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.62408,34.93319,52.50000,2.82830,178959 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.62547,34.92061,47.50000,2.79550,178966 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.63955,34.93446,52.50000,2.86130,178968 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.63363,34.91494,47.50000,2.79550,178973 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64082,34.92176,52.50000,2.82830,178974 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64801,34.92858,57.50000,2.86130,178975 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.65520,34.93540,47.50000,2.89430,178976 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.66958,34.94904,52.50000,2.96080,178977 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.64633,34.92976,42.50000,2.86130,178992 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65349,34.93660,47.50000,2.89430,178993 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66065,34.94345,52.50000,2.92750,178994 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.64697,34.91735,42.50000,2.82830,178999 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65427,34.92409,52.50000,2.86130,179000 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66156,34.93083,47.50000,2.89430,179001 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67616,34.94432,52.50000,2.96080,179002 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.68347,34.95106,57.50000,2.99420,179003 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.64722,34.90502,42.50000,2.79550,179007 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65465,34.91167,52.50000,2.82830,179008 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66209,34.91831,57.50000,2.86130,179009 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66952,34.92495,52.50000,2.89430,179010 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.69183,34.94488,57.50000,2.99420,179011 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65543,34.89874,42.50000,2.79550,179013 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66301,34.90527,52.50000,2.82830,179014 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67059,34.91180,57.50000,2.86130,179015 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67817,34.91833,62.50000,2.89430,179016 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70092,34.93792,57.50000,2.99420,179017 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66350,34.89233,42.50000,2.79550,179020 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67122,34.89874,52.50000,2.82830,179021 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70985,34.93083,57.50000,2.99420,179022 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71758,34.93724,52.50000,3.02780,179023 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70208,34.91167,52.50000,2.92750,179028 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70993,34.91798,57.50000,2.96080,179029 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71779,34.92429,62.50000,2.99420,179030 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72565,34.93060,52.50000,3.02780,179031 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74137,34.94322,47.50000,3.09520,179032 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74923,34.94953,52.50000,3.12900,179033 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.68570,34.88663,47.50000,2.82830,179035 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70165,34.89903,52.50000,2.89430,179036 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72560,34.91765,57.50000,2.99420,179037 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73358,34.92385,52.50000,3.02780,179038 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74955,34.93626,47.50000,3.09520,179039 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77351,34.95487,52.50000,3.19720,179040 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.69312,34.88009,52.50000,2.82830,179043 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70123,34.88618,57.50000,2.86130,179044 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70933,34.89227,52.50000,2.89430,179045 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71744,34.89836,57.50000,2.92750,179046 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72555,34.90445,62.50000,2.96080,179047 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.65633,34.92258,47.50000,2.86130,179186 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67100,34.93601,52.50000,2.92750,179187 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68568,34.94945,47.50000,2.99420,179188 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64173,34.89692,42.50000,2.76280,179192 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.65666,34.91016,47.50000,2.82830,179193 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67159,34.92339,52.50000,2.89430,179194 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68653,34.93662,47.50000,2.96080,179195 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70148,34.94986,42.50000,3.02780,179196 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64900,34.89131,42.50000,2.76280,179198 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.66419,34.90434,47.50000,2.82830,179199 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67179,34.91086,52.50000,2.86130,179200 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67939,34.91737,47.50000,2.89430,179201 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69460,34.93040,52.50000,2.96080,179202 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70220,34.93692,42.50000,2.99420,179203 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.66426,34.89171,47.50000,2.79550,179204 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67973,34.90452,52.50000,2.86130,179205 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68747,34.91093,47.50000,2.89430,179206 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71069,34.93014,52.50000,2.99420,179207 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71843,34.93655,47.50000,3.02780,179208 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67966,34.89178,47.50000,2.82830,179210 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71903,34.92325,52.50000,2.99420,179211 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72691,34.92954,57.50000,3.02780,179212 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.73479,34.93584,47.50000,3.06140,179213 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68719,34.88533,47.50000,2.82830,179215 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70320,34.89769,52.50000,2.89430,179216 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71121,34.90387,42.50000,2.92750,179217 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71921,34.91005,47.50000,2.96080,179218 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72722,34.91623,57.50000,2.99420,179219 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.74324,34.92860,52.50000,3.06140,179220 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.75125,34.93478,47.50000,3.09520,179221 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67797,34.86696,42.50000,2.76280,179222 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68609,34.87303,47.50000,2.79550,179223 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69422,34.87910,52.50000,2.82830,179224 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70234,34.88517,57.50000,2.86130,179225 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71047,34.89125,47.50000,2.89430,179226 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72673,34.90339,42.50000,2.96080,179227 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.73486,34.90946,52.50000,2.99420,179228 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.75926,34.92768,47.50000,3.09520,179229 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.76740,34.93375,42.50000,3.12900,179230 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68462,34.86086,42.50000,2.76280,179231 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69287,34.86682,47.50000,2.79550,179232 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70936,34.87874,52.50000,2.86130,179233 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.74236,34.90259,52.50000,2.99420,179234 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.78364,34.93239,47.50000,3.16300,179235 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69183,34.85401,47.50000,2.76280,179236 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70858,34.86569,57.50000,2.82830,179237 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71696,34.87152,47.50000,2.86130,179238 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.76725,34.90654,47.50000,3.06140,179239 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.80081,34.92989,42.50000,3.19720,179240 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70705,34.85311,47.50000,2.79550,179242 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71555,34.85882,57.50000,2.82830,179243 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72405,34.86454,47.50000,2.86130,179244 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.78358,34.90455,47.50000,3.09520,179245 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.79209,34.91027,42.50000,3.12900,179246 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72203,34.85222,42.50000,2.82830,179249 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.79959,34.90262,47.50000,3.12900,179250 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.81605,34.89993,42.50000,3.16300,179252 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.81485,34.88618,42.50000,3.12900,179254 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73366,34.91054,57.50000,2.99420,179255 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74178,34.91663,52.50000,3.02780,179256 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74989,34.92272,47.50000,3.06140,179257 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.76612,34.93489,42.50000,3.12900,179258 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77424,34.94098,47.50000,3.16300,179259 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79860,34.95925,52.50000,3.26580,179260 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.80673,34.96534,47.50000,3.30020,179261 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70003,34.87378,52.50000,2.82830,179262 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73295,34.89770,57.50000,2.96080,179263 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74119,34.90368,52.50000,2.99420,179264 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.75766,34.91564,47.50000,3.06140,179265 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77413,34.92759,42.50000,3.12900,179266 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78237,34.93357,47.50000,3.16300,179267 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70717,34.86705,52.50000,2.82830,179273 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71553,34.87291,57.50000,2.86130,179274 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72388,34.87877,52.50000,2.89430,179275 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74059,34.89049,57.50000,2.96080,179276 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74895,34.89635,52.50000,2.99420,179277 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77403,34.91393,47.50000,3.09520,179278 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82423,34.94909,52.50000,3.30020,179279 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71451,34.85986,52.50000,2.82830,179287 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74845,34.88280,57.50000,2.96080,179288 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.75693,34.88853,52.50000,2.99420,179289 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78240,34.90574,47.50000,3.09520,179290 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.81637,34.92867,42.50000,3.23140,179291 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72135,34.85291,47.50000,2.82830,179300 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73855,34.86414,57.50000,2.89430,179301 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74716,34.86975,52.50000,2.92750,179302 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.75576,34.87537,57.50000,2.96080,179303 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77298,34.88659,52.50000,3.02780,179304 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79019,34.89782,47.50000,3.09520,179305 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79881,34.90343,42.50000,3.12900,179306 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74513,34.85722,57.50000,2.89430,179313 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77128,34.87370,52.50000,2.99420,179314 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78000,34.87920,47.50000,3.02780,179315 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78872,34.88469,52.50000,3.06140,179316 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.80616,34.89568,47.50000,3.12900,179317 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.76922,34.86096,52.50000,2.96080,179322 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.83102,34.89859,47.50000,3.19720,179323 20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,107.82952,34.91516,42.50000,3.23140,179395 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.82371,34.89153,47.50000,3.16300,179462 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.83256,34.89688,42.50000,3.19720,179463 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.82186,34.87821,42.50000,3.12900,179464 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.83082,34.88344,47.50000,3.16300,179465 20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.83978,34.88867,42.50000,3.19720,179466 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.59274,34.95253,42.50000,2.82830,179974 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.59908,34.95989,47.50000,2.86130,179975 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.60543,34.96725,52.50000,2.89430,179976 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.60116,34.94759,42.50000,2.82830,179980 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61414,34.96213,47.50000,2.89430,179981 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61611,34.94971,42.50000,2.86130,179984 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62275,34.95690,47.50000,2.89430,179985 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.60707,34.89798,42.50000,2.69770,179995 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61416,34.90487,47.50000,2.73020,179996 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62125,34.91175,52.50000,2.76280,179997 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63543,34.92553,47.50000,2.82830,179998 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64253,34.93241,42.50000,2.86130,179999 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61437,34.89284,42.50000,2.69770,180000 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62883,34.90642,52.50000,2.76280,180001 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63606,34.91321,42.50000,2.79550,180002 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64329,34.92000,47.50000,2.82830,180003 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65052,34.92679,42.50000,2.86130,180004 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62194,34.88733,42.50000,2.69770,180005 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62931,34.89402,47.50000,2.73020,180006 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63668,34.90070,52.50000,2.76280,180007 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64406,34.90739,42.50000,2.79550,180008 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65143,34.91407,47.50000,2.82830,180009 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65881,34.92076,42.50000,2.86130,180010 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62939,34.88171,42.50000,2.69770,180011 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63691,34.88829,47.50000,2.73020,180012 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64442,34.89487,52.50000,2.76280,180013 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.62794,34.94220,42.50000,2.86130,180052 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.63038,34.91722,42.50000,2.79550,180065 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.64574,34.91824,52.50000,2.82830,180069 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.65302,34.92499,62.50000,2.86130,180070 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.66030,34.93175,57.50000,2.89430,180071 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.67485,34.94527,52.50000,2.96080,180072 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.65385,34.91227,47.50000,2.82830,180075 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.67611,34.93223,57.50000,2.92750,180076 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.68353,34.93889,52.50000,2.96080,180077 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.66938,34.91274,52.50000,2.86130,180080 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69963,34.93893,57.50000,2.99420,180081 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70719,34.94547,52.50000,3.02780,180082 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65193,34.90145,47.50000,2.79550,180221 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.66696,34.91461,42.50000,2.86130,180222 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63672,34.87598,42.50000,2.69770,180223 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65968,34.89539,47.50000,2.79550,180224 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.68264,34.91481,42.50000,2.89430,180225 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62836,34.85742,42.50000,2.63320,180226 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65950,34.88287,42.50000,2.76280,180227 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.66729,34.88923,47.50000,2.79550,180228 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.69066,34.90832,42.50000,2.89430,180229 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.67440,34.88328,42.50000,2.79550,180230 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.71399,34.91455,42.50000,2.96080,180231 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.73005,34.91375,47.50000,2.99420,180232 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.75481,34.91826,47.50000,3.06140,180233 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.78759,34.94233,42.50000,3.19720,180234 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.74586,34.89929,42.50000,2.99420,180235 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.76248,34.91111,47.50000,3.06140,180236 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.79574,34.93474,47.50000,3.19720,180237 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.80406,34.94065,42.50000,3.23140,180238 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.76962,34.90424,42.50000,3.06140,180239 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.77804,34.91004,47.50000,3.09520,180240 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.79489,34.92164,42.50000,3.16300,180241 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.81174,34.93325,47.50000,3.23140,180242 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.70021,34.84572,42.50000,2.76280,180243 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.76846,34.89121,42.50000,3.02780,180244 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.80262,34.91395,42.50000,3.16300,180245 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.81116,34.91964,47.50000,3.19720,180246 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.82831,34.91644,42.50000,3.23140,180247 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.82792,34.90201,42.50000,3.19720,180250 20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.84452,34.89874,42.50000,3.23140,180255 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.66967,34.90000,42.50000,2.82830,180293 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69276,34.91931,57.50000,2.92750,180294 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70816,34.93219,52.50000,2.99420,180295 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72357,34.94506,47.50000,3.06140,180296 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73127,34.95150,42.50000,3.09520,180297 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.67738,34.89369,52.50000,2.82830,180299 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.68521,34.90002,62.50000,2.86130,180300 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69304,34.90634,52.50000,2.89430,180301 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71655,34.92533,57.50000,2.99420,180302 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72438,34.93166,52.50000,3.02780,180303 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74790,34.95064,47.50000,3.12900,180304 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75574,34.95697,42.50000,3.16300,180305 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.68458,34.88760,47.50000,2.82830,180308 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69253,34.89382,57.50000,2.86130,180309 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70049,34.90004,52.50000,2.89430,180310 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71641,34.91248,57.50000,2.96080,180311 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74030,34.93114,52.50000,3.06140,180312 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69165,34.88141,42.50000,2.82830,180315 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70781,34.89363,52.50000,2.89430,180316 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73206,34.91197,57.50000,2.99420,180317 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75633,34.93031,52.50000,3.09520,180318 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.80489,34.96698,47.50000,3.30020,180319 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.81299,34.97309,42.50000,3.33480,180320 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71537,34.88678,52.50000,2.89430,180321 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72358,34.89278,57.50000,2.92750,180322 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74001,34.90477,52.50000,2.99420,180323 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75644,34.91676,47.50000,3.06140,180324 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.76466,34.92276,52.50000,3.09520,180325 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79754,34.94674,47.50000,3.23140,180326 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71481,34.87360,52.50000,2.86130,180330 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73149,34.88534,57.50000,2.92750,180331 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74818,34.89709,52.50000,2.99420,180332 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75653,34.90296,47.50000,3.02780,180333 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.76488,34.90883,42.50000,3.06140,180334 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77323,34.91470,52.50000,3.09520,180335 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78158,34.92058,47.50000,3.12900,180336 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.80664,34.93819,42.50000,3.23140,180337 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72194,34.86665,42.50000,2.86130,180342 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73040,34.87240,47.50000,2.89430,180343 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73887,34.87815,52.50000,2.92750,180344 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74734,34.88390,47.50000,2.96080,180345 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78122,34.90691,42.50000,3.09520,180346 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78865,34.89941,42.50000,3.09520,180352 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77853,34.88076,42.50000,3.02780,180358 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.76783,34.86249,42.50000,2.96080,180569 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77663,34.86789,47.50000,2.99420,180570 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78544,34.87329,42.50000,3.02780,180571 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77471,34.85478,42.50000,2.96080,180577 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78362,34.86006,47.50000,2.99420,180578 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79254,34.86533,42.50000,3.02780,180579 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.84606,34.89698,42.50000,3.23140,180580 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78141,34.84698,42.50000,2.96080,180587 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79947,34.85727,47.50000,3.02780,180588 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79709,34.84409,42.50000,2.99420,180591 20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.80356,34.83596,42.50000,2.99420,180593 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.74741,34.92493,52.50000,3.06140,182774 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76356,34.93718,57.50000,3.12900,182775 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77164,34.94330,52.50000,3.16300,182776 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81206,34.97392,47.50000,3.33480,182777 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.64907,34.83941,42.50000,2.63320,182779 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.66545,34.85142,47.50000,2.69770,182780 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.69823,34.87545,42.50000,2.82830,182781 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.70642,34.88146,47.50000,2.86130,182782 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73922,34.90549,52.50000,2.99420,182783 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76383,34.92352,57.50000,3.09520,182784 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77204,34.92952,52.50000,3.12900,182785 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78845,34.94154,47.50000,3.19720,182786 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81309,34.95956,42.50000,3.30020,182787 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.65549,34.83340,42.50000,2.63320,182789 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.67213,34.84518,47.50000,2.69770,182790 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.70540,34.86874,47.50000,2.82830,182791 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73870,34.89230,52.50000,2.96080,182792 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77201,34.91586,57.50000,3.09520,182793 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78868,34.92764,52.50000,3.16300,182794 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80535,34.93942,42.50000,3.23140,182795 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.66179,34.82730,42.50000,2.63320,182796 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.67866,34.83884,47.50000,2.69770,182797 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.71243,34.86192,47.50000,2.82830,182798 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73777,34.87924,52.50000,2.92750,182799 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.74622,34.88501,57.50000,2.96080,182800 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78848,34.91386,52.50000,3.12900,182801 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80540,34.92540,57.50000,3.19720,182802 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81385,34.93117,52.50000,3.23140,182803 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82231,34.93694,42.50000,3.26580,182804 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.68506,34.83241,47.50000,2.69770,182805 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.71931,34.85501,42.50000,2.82830,182806 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.72788,34.86066,52.50000,2.86130,182807 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73645,34.86631,57.50000,2.89430,182808 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.75358,34.87761,52.50000,2.96080,182809 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77930,34.89455,42.50000,3.06140,182810 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78787,34.90020,47.50000,3.09520,182811 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79645,34.90585,52.50000,3.12900,182812 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81360,34.91715,57.50000,3.19720,182813 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.72571,34.84835,42.50000,2.82830,182815 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76043,34.87048,52.50000,2.96080,182816 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76911,34.87601,47.50000,2.99420,182817 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79517,34.89261,42.50000,3.09520,182818 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82992,34.91474,52.50000,3.23140,182819 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73198,34.84160,42.50000,2.82830,182822 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76713,34.86326,47.50000,2.96080,182823 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77592,34.86867,52.50000,2.99420,182824 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78472,34.87408,57.50000,3.02780,182825 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79351,34.87950,52.50000,3.06140,182826 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81990,34.89574,57.50000,3.16300,182827 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.72952,34.82912,42.50000,2.79550,182830 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.74732,34.83969,47.50000,2.86130,182831 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76512,34.85027,42.50000,2.92750,182832 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77402,34.85556,47.50000,2.96080,182833 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78293,34.86085,57.50000,2.99420,182834 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79184,34.86613,62.50000,3.02780,182835 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83638,34.89257,57.50000,3.19720,182836 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84529,34.89786,52.50000,3.23140,182837 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73570,34.82196,42.50000,2.79550,182840 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77174,34.84260,42.50000,2.92750,182841 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78075,34.84776,47.50000,2.96080,182842 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.73855,34.86414,47.50000,2.89430,183040 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.74716,34.86975,57.50000,2.92750,183041 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.75576,34.87537,52.50000,2.96080,183042 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79881,34.90343,57.50000,3.12900,183043 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81603,34.91465,52.50000,3.19720,183044 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82465,34.92027,47.50000,3.23140,183045 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.76256,34.86821,47.50000,2.96080,183048 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.77128,34.87370,57.50000,2.99420,183049 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78977,34.85292,57.50000,2.99420,183050 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79878,34.85808,62.50000,3.02780,183051 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80780,34.86324,57.50000,3.06140,183052 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81682,34.86840,62.50000,3.09520,183053 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77787,34.83523,42.50000,2.92750,183058 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78698,34.84026,47.50000,2.96080,183059 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79610,34.84530,57.50000,2.99420,183060 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80522,34.85034,62.50000,3.02780,183061 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81434,34.85538,57.50000,3.06140,183062 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82346,34.86041,62.50000,3.09520,183063 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84170,34.87049,57.50000,3.16300,183064 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79306,34.83268,52.50000,2.96080,183067 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81150,34.84251,62.50000,3.02780,183068 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83915,34.85725,57.50000,3.12900,183069 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84837,34.86216,52.50000,3.16300,183070 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79960,34.82421,47.50000,2.96080,183074 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80892,34.82898,57.50000,2.99420,183075 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83690,34.84330,62.50000,3.09520,183076 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84622,34.84808,57.50000,3.12900,183077 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81507,34.82069,47.50000,2.99420,183081 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82449,34.82533,52.50000,3.02780,183082 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85276,34.83925,57.50000,3.12900,183083 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86219,34.84389,52.50000,3.16300,183084 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83026,34.81724,42.50000,3.02780,183093 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84928,34.82626,47.50000,3.09520,183094 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85880,34.83077,52.50000,3.12900,183095 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84575,34.81301,42.50000,3.06140,183113 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85536,34.81739,47.50000,3.09520,183114 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86497,34.82176,52.50000,3.12900,183115 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.90341,34.83926,47.50000,3.26580,183116 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.93225,34.85239,42.50000,3.36950,183117 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78000,34.87920,52.50000,3.02780,183257 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79744,34.89019,57.50000,3.09520,183258 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80616,34.89568,62.50000,3.12900,183259 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82361,34.90667,57.50000,3.19720,183260 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83234,34.91217,52.50000,3.23140,183261 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.75157,34.85020,42.50000,2.89430,183264 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.76039,34.85558,47.50000,2.92750,183265 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78687,34.87171,52.50000,3.02780,183266 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81336,34.88784,62.50000,3.12900,183267 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83102,34.89859,57.50000,3.19720,183268 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.75819,34.84273,42.50000,2.89430,183272 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78500,34.85848,57.50000,2.99420,183273 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79394,34.86373,52.50000,3.02780,183274 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80288,34.86898,57.50000,3.06140,183275 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82076,34.87948,62.50000,3.12900,183276 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82970,34.88473,57.50000,3.16300,183277 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.77369,34.84028,47.50000,2.92750,183284 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78274,34.84540,57.50000,2.96080,183285 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79178,34.85052,52.50000,2.99420,183286 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80083,34.85565,47.50000,3.02780,183287 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80988,34.86077,52.50000,3.06140,183288 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81893,34.86589,57.50000,3.09520,183289 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83703,34.87613,52.50000,3.16300,183290 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78009,34.83249,47.50000,2.92750,183298 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79839,34.84247,52.50000,2.99420,183299 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80755,34.84746,47.50000,3.02780,183300 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82586,34.85745,52.50000,3.09520,183301 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.77707,34.81975,42.50000,2.89430,183308 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78632,34.82461,47.50000,2.92750,183309 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80483,34.83433,52.50000,2.99420,183310 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81409,34.83919,47.50000,3.02780,183311 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83261,34.84891,42.50000,3.09520,183312 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80143,34.82177,42.50000,2.96080,183320 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81079,34.82650,47.50000,2.99420,183321 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82014,34.83124,42.50000,3.02780,183322 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82949,34.83597,47.50000,3.06140,183323 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86124,34.80843,42.50000,3.09520,183341 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.89034,34.82114,47.50000,3.19720,183342 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85687,34.79573,42.50000,3.06140,183362 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86665,34.79984,47.50000,3.09520,183363 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.94492,34.83268,42.50000,3.36950,183364 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.87215,34.79071,42.50000,3.09520,183384 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.88202,34.79468,47.50000,3.12900,183385 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.89188,34.79864,42.50000,3.16300,183386 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.93135,34.81450,42.50000,3.30020,183387 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.60635,34.96672,42.50000,2.89430,183476 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.59596,34.93954,42.50000,2.79550,183486 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.60899,34.95406,47.50000,2.86130,183487 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.61551,34.96131,52.50000,2.89430,183488 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.61216,34.92945,42.50000,2.79550,183506 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.62051,34.92396,42.50000,2.79550,183514 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.62875,34.91836,42.50000,2.79550,183520 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.63585,34.92524,47.50000,2.82830,183521 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.62962,34.90586,42.50000,2.76280,183525 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.63686,34.91264,47.50000,2.79550,183526 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.63746,34.90012,42.50000,2.76280,183531 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.64485,34.90680,47.50000,2.79550,183532 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80713,34.81399,42.50000,2.96080,183538 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.84492,34.83242,42.50000,3.09520,183539 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.85437,34.83702,47.50000,3.12900,183540 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.86382,34.84163,42.50000,3.16300,183541 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.86067,34.82808,47.50000,3.12900,183552 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.87021,34.83255,52.50000,3.16300,183553 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.87641,34.82337,52.50000,3.16300,183571 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.88605,34.82771,47.50000,3.19720,183572 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.90533,34.83638,42.50000,3.26580,183573 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.92461,34.84504,47.50000,3.33480,183574 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.93426,34.84938,42.50000,3.36950,183575 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.87269,34.80992,47.50000,3.12900,183587 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.89214,34.81831,52.50000,3.19720,183588 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.93106,34.83509,47.50000,3.33480,183589 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.94079,34.83929,42.50000,3.36950,183590 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.89762,34.78868,42.50000,3.16300,183617 20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.93743,34.80395,42.50000,3.30020,183618 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77606,34.85323,47.50000,2.96080,183675 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78500,34.85848,42.50000,2.99420,183676 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82076,34.87948,47.50000,3.12900,183677 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82970,34.88473,52.50000,3.16300,183678 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77369,34.84028,42.50000,2.92750,183683 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78274,34.84540,47.50000,2.96080,183684 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79178,34.85052,42.50000,2.99420,183685 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.80988,34.86077,47.50000,3.06140,183686 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82798,34.87101,42.50000,3.12900,183687 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.81670,34.85246,42.50000,3.06140,183695 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.83502,34.86244,47.50000,3.12900,183696 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84418,34.86743,42.50000,3.16300,183697 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82302,34.84447,42.50000,3.06140,183705 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84153,34.85420,47.50000,3.12900,183706 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82949,34.83597,42.50000,3.06140,183712 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84820,34.84544,47.50000,3.12900,183713 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.83609,34.82695,42.50000,3.06140,183719 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84555,34.83154,47.50000,3.09520,183720 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.87393,34.84532,42.50000,3.19720,183721 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.88008,34.83656,42.50000,3.19720,183726 20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.88605,34.82771,42.50000,3.19720,183730 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.65963,34.92015,52.50000,2.86130,183740 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68181,34.94017,57.50000,2.96080,183741 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68920,34.94685,52.50000,2.99420,183742 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.64518,34.89428,42.50000,2.76280,183745 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.65271,34.90085,47.50000,2.79550,183746 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66024,34.90741,52.50000,2.82830,183747 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68284,34.92712,57.50000,2.92750,183748 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70544,34.94683,52.50000,3.02780,183749 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.65278,34.88832,42.50000,2.76280,183752 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66044,34.89478,47.50000,2.79550,183753 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66811,34.90124,57.50000,2.82830,183754 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68345,34.91416,62.50000,2.89430,183755 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69112,34.92062,52.50000,2.92750,183756 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72949,34.95293,47.50000,3.09520,183757 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66767,34.88892,47.50000,2.79550,183759 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.67546,34.89528,52.50000,2.82830,183760 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69106,34.90799,62.50000,2.89430,183761 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69886,34.91434,57.50000,2.92750,183762 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70666,34.92070,52.50000,2.96080,183763 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.71446,34.92705,47.50000,2.99420,183764 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73788,34.94612,52.50000,3.09520,183765 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68307,34.88889,42.50000,2.82830,183768 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69893,34.90137,52.50000,2.89430,183769 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70687,34.90762,62.50000,2.92750,183770 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.71480,34.91386,57.50000,2.96080,183771 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.75449,34.94508,52.50000,3.12900,183772 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.67477,34.86981,42.50000,2.76280,183777 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68284,34.87594,47.50000,2.79550,183778 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69898,34.88819,42.50000,2.86130,183779 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70705,34.89431,52.50000,2.89430,183780 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72319,34.90656,62.50000,2.96080,183781 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73933,34.91881,57.50000,3.02780,183782 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.76356,34.93718,52.50000,3.12900,183783 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.79589,34.96167,47.50000,3.26580,183784 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.81206,34.97392,52.50000,3.33480,183785 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68968,34.86977,47.50000,2.79550,183788 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.71425,34.88781,42.50000,2.89430,183789 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72244,34.89383,52.50000,2.92750,183790 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73063,34.89984,57.50000,2.96080,183791 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.74702,34.91187,62.50000,3.02780,183792 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.75522,34.91788,57.50000,3.06140,183793 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.78802,34.94194,52.50000,3.19720,183794 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68808,34.85761,47.50000,2.76280,183797 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69638,34.86351,52.50000,2.79550,183798 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70469,34.86942,47.50000,2.82830,183799 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72962,34.88712,42.50000,2.92750,183800 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73794,34.89302,47.50000,2.96080,183801 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.74625,34.89893,52.50000,2.99420,183802 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.76288,34.91073,57.50000,3.06140,183803 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.80449,34.94024,52.50000,3.23140,183804 20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.82114,34.95204,47.50000,3.30020,183805 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.88822,34.80476,42.50000,3.16300,183811 20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.91766,34.81693,47.50000,3.26580,183812