drought_backup/static/media/radar-bj.csv

3.5 MiB

code,position,seq,time,yangjiao,no.,X,Y,huibo,dinggao,field_11
20110815.082023.02.19.917,19,917,2011/8/15 16:20,1.50000,1,106.45148,33.87153,42.50000,4.46540,310
20110815.082023.02.19.917,19,917,2011/8/15 16:20,1.50000,1,106.39346,33.86918,52.50000,4.61950,317
20110815.082023.02.19.917,19,917,2011/8/15 16:20,1.50000,1,106.37951,33.88144,42.50000,4.61950,321
20110815.092009.02.19.917,19,917,2011/8/15 17:20,1.50000,1,106.47381,34.09769,42.50000,3.79520,5337
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.99106,33.97418,42.50000,3.12900,6272
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.98315,33.98618,42.50000,3.09520,6273
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55083,34.27312,42.50000,3.23140,6513
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51565,34.29476,42.50000,3.30020,6526
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.48020,34.29551,42.50000,3.40430,6533
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47983,33.72100,42.50000,4.89380,7797
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47328,33.71388,47.50000,4.93340,7798
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.46674,33.70676,42.50000,4.97320,7799
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.52689,34.25211,42.50000,3.33480,8067
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.50535,34.26903,42.50000,3.36950,8078
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47554,34.25818,47.50000,3.47430,8079
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.48978,34.27610,42.50000,3.40430,8085
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.47976,34.27262,47.50000,3.43930,8086
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.46975,34.26915,42.50000,3.47430,8087
20110815.090812.02.19.917,19,917,2011/8/15 17:08,1.50000,1,106.50075,34.09728,42.50000,3.72310,8257
20110815.090812.02.19.917,19,917,2011/8/15 17:08,1.50000,1,106.48315,34.10226,42.50000,3.75910,8258
20110815.090812.02.19.917,19,917,2011/8/15 17:08,1.50000,1,106.47454,34.11262,47.50000,3.75910,8262
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.99520,33.96344,42.50000,3.16300,8420
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47555,33.72374,42.50000,4.89380,8441
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47104,34.10098,42.50000,3.79520,8455
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47097,34.11701,47.50000,3.75910,8461
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.51982,34.26439,42.50000,3.33480,8722
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.51417,34.27472,42.50000,3.33480,8731
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.47436,34.26037,47.50000,3.47430,8732
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.46862,34.27136,47.50000,3.47430,8735
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.44461,33.75598,42.50000,4.85420,9502
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.61345,34.09481,47.50000,3.43930,9548
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.60523,34.08897,42.50000,3.47430,9549
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.59590,34.09811,47.50000,3.47430,9550
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.57922,34.08666,42.50000,3.54480,9551
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.56255,34.07522,42.50000,3.61580,9552
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.49590,34.02944,42.50000,3.90420,9553
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.60368,34.11858,42.50000,3.40430,9554
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.58676,34.10738,47.50000,3.47430,9555
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.55293,34.08498,42.50000,3.61580,9556
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.53602,34.07378,42.50000,3.68720,9557
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.48532,34.04018,42.50000,3.90420,9558
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.54351,34.09488,42.50000,3.61580,9559
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.51779,34.07845,42.50000,3.72310,9560
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.46639,34.04559,42.50000,3.94080,9561
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.49982,34.09834,42.50000,3.72310,9564
20110815.085017.02.19.917,19,917,2011/8/15 16:50,1.50000,1,106.48178,34.10389,42.50000,3.75910,9569
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54477,34.03723,47.50000,3.75910,9738
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.52034,34.01952,42.50000,3.86780,9739
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.55916,34.06461,52.50000,3.65140,9740
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.55089,34.05882,57.50000,3.68720,9741
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54262,34.05304,52.50000,3.72310,9742
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.52608,34.04148,47.50000,3.79520,9743
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.50955,34.02991,42.50000,3.86780,9744
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.47649,34.00678,42.50000,4.01440,9745
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.44345,33.98365,42.50000,4.16280,9746
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54932,34.07442,52.50000,3.65140,9747
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.54093,34.06876,57.50000,3.68720,9748
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.53253,34.06310,52.50000,3.72310,9749
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.52414,34.05743,47.50000,3.75910,9750
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.50736,34.04611,42.50000,3.83140,9751
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.47381,34.02347,42.50000,3.97750,9752
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.53968,34.08437,42.50000,3.65140,9755
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.51414,34.06776,47.50000,3.75910,9756
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.50563,34.06222,52.50000,3.79520,9757
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.49712,34.05668,42.50000,3.83140,9758
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.51299,34.08363,42.50000,3.72310,9760
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.48711,34.06739,47.50000,3.83140,9761
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.48653,34.08299,42.50000,3.79520,9763
20110815.084418.02.19.917,19,917,2011/8/15 16:44,1.50000,1,106.47780,34.07770,47.50000,3.83140,9764
20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.50529,34.04821,42.50000,3.83140,11174
20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.46324,34.02003,42.50000,4.01440,11175
20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.47003,34.04172,42.50000,3.94080,11176
20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.46151,34.03620,47.50000,3.97750,11177
20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.45299,34.03068,42.50000,4.01440,11178
20110815.085615.02.19.917,19,917,2011/8/15 16:56,1.50000,1,106.46885,34.05767,42.50000,3.90420,11179
20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.50214,34.06591,42.50000,3.79520,11811
20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.48504,34.05492,42.50000,3.86780,11812
20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.49232,34.07655,42.50000,3.79520,11813
20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.47499,34.06581,47.50000,3.86780,11814
20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.46632,34.06044,42.50000,3.90420,11815
20110815.090214.02.19.917,19,917,2011/8/15 17:02,1.50000,1,106.47454,34.11262,42.50000,3.75910,11822
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52968,34.01082,47.50000,3.86780,12472
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52164,34.00481,42.50000,3.90420,12473
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52687,34.02696,47.50000,3.83140,12474
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.51055,34.01519,57.50000,3.90420,12475
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.50239,34.00930,47.50000,3.94080,12476
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.52504,34.04250,42.50000,3.79520,12477
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.50020,34.02519,57.50000,3.90420,12478
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.49192,34.01942,47.50000,3.94080,12479
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.48365,34.01365,42.50000,3.97750,12480
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.51473,34.05281,42.50000,3.79520,12481
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.50633,34.04716,47.50000,3.83140,12689
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.49792,34.04151,57.50000,3.86780,12690
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.47273,34.02456,52.50000,3.97750,12691
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.46433,34.01892,42.50000,4.01440,12692
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.49611,34.05774,42.50000,3.83140,12694
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.46204,34.03564,52.50000,3.97750,12695
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.45352,34.03011,47.50000,4.01440,12696
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.48661,34.06793,42.50000,3.83140,12699
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.47798,34.06252,57.50000,3.86780,12700
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.46072,34.05171,52.50000,3.94080,12701
20110815.083819.02.19.917,19,917,2011/8/15 16:38,1.50000,1,106.47731,34.07825,42.50000,3.83140,12705
20110815.083220.02.19.917,19,917,2011/8/15 16:32,1.50000,1,106.45231,33.70471,47.50000,5.01310,13176
20110815.083220.02.19.917,19,917,2011/8/15 16:32,1.50000,1,106.44718,34.02231,47.50000,4.05130,13221
20110815.083220.02.19.917,19,917,2011/8/15 16:32,1.50000,1,106.43643,34.03375,47.50000,4.05130,13222
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.11058,34.16899,42.50000,2.34830,13875
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09897,34.13432,42.50000,2.47370,13876
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10253,34.17091,42.50000,2.34830,13877
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08707,34.12780,42.50000,2.50540,13878
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.11129,34.21572,42.50000,2.19420,13879
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09819,34.18142,42.50000,2.31730,13880
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08509,34.14712,42.50000,2.44220,13881
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07855,34.12997,47.50000,2.50540,13882
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10149,34.20891,42.50000,2.22480,13883
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09115,34.18332,42.50000,2.31730,13884
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07049,34.13215,42.50000,2.50540,13885
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10225,34.22771,42.50000,2.16370,13886
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09863,34.21923,47.50000,2.19420,13887
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09139,34.20227,42.50000,2.25550,13888
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08778,34.19379,47.50000,2.28630,13889
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07332,34.15987,47.50000,2.41080,13890
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06609,34.14291,42.50000,2.47370,13891
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.03001,34.05811,42.50000,2.79550,13892
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.10311,34.24659,42.50000,2.10310,13893
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09931,34.23817,47.50000,2.13340,13894
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08789,34.21290,42.50000,2.22480,13895
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08409,34.20447,47.50000,2.25550,13896
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07648,34.18763,42.50000,2.31730,13897
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06508,34.16236,47.50000,2.41080,13898
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06128,34.15393,42.50000,2.44220,13899
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05748,34.14551,47.50000,2.47370,13900
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05368,34.13708,42.50000,2.50540,13901
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.02712,34.07812,42.50000,2.73020,13902
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.01575,34.05285,42.50000,2.82830,13903
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.09310,34.24014,42.50000,2.13340,13904
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08912,34.23178,47.50000,2.16370,13905
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08513,34.22341,42.50000,2.19420,13906
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08115,34.21504,47.50000,2.22480,13907
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07717,34.20667,42.50000,2.25550,13908
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07319,34.19831,47.50000,2.28630,13909
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06921,34.18994,42.50000,2.31730,13910
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05331,34.15647,42.50000,2.44220,13911
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04933,34.14810,47.50000,2.47370,13912
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.00566,34.05606,42.50000,2.82830,13913
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08724,34.24210,42.50000,2.13340,13914
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08309,34.23379,47.50000,2.16370,13915
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07894,34.22548,52.50000,2.19420,13916
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07479,34.21717,47.50000,2.22480,13917
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04992,34.16730,42.50000,2.41080,13918
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04164,34.15068,42.50000,2.47370,13919
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.00027,34.06756,42.50000,2.79550,13920
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.99613,34.05925,47.50000,2.82830,13921
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08544,34.25250,47.50000,2.10310,13922
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08112,34.24425,42.50000,2.13340,13923
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07679,34.23600,47.50000,2.16370,13924
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07247,34.22775,52.50000,2.19420,13925
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05951,34.20300,47.50000,2.28630,13926
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04655,34.17825,42.50000,2.37950,13927
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.99049,34.07100,47.50000,2.79550,13928
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.98618,34.06275,42.50000,2.82830,13929
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.08404,34.26286,42.50000,2.07300,13930
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07954,34.25467,52.50000,2.10310,14138
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06155,34.22192,47.50000,2.22480,14139
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04358,34.18918,42.50000,2.34830,14140
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.97630,34.06639,42.50000,2.82830,14141
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.07864,34.26493,47.50000,2.07300,14142
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06931,34.24869,52.50000,2.13340,14143
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05999,34.23244,47.50000,2.19420,14144
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04136,34.19995,42.50000,2.31730,14145
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.96234,34.06185,42.50000,2.86130,14146
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.95770,34.05373,47.50000,2.89430,14147
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.95306,34.04561,42.50000,2.92750,14148
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.06363,34.25097,47.50000,2.13340,14149
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05398,34.23485,42.50000,2.19420,14150
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.95774,34.07369,42.50000,2.82830,14151
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94814,34.05758,52.50000,2.89430,14152
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94334,34.04952,47.50000,2.92750,14153
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05769,34.25346,47.50000,2.13340,14154
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94312,34.06976,52.50000,2.86130,14155
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93815,34.06177,47.50000,2.89430,14156
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05697,34.26394,42.50000,2.10310,14157
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.05181,34.25603,47.50000,2.13340,14158
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93339,34.07402,42.50000,2.86130,14159
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,107.04598,34.25868,42.50000,2.13340,14160
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91224,34.02230,42.50000,3.06140,14417
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94273,34.09026,42.50000,2.79550,14418
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.48543,34.28470,42.50000,3.40430,14440
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,107.01206,33.95879,42.50000,3.16300,15587
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,107.00000,33.96207,42.50000,3.16300,15588
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.99586,33.98230,42.50000,3.09520,15589
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.99571,34.01107,42.50000,2.99420,15590
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.48694,33.69413,47.50000,4.97320,15594
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.47023,33.70454,42.50000,4.97320,15596
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.47244,33.81880,42.50000,4.58080,15603
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.46471,33.83657,47.50000,4.54220,15608
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.45745,33.82993,42.50000,4.58080,15609
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.54906,34.18220,42.50000,3.40430,15639
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55099,34.19673,42.50000,3.36950,15647
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.48694,34.25911,42.50000,3.43930,15898
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.46148,34.26234,47.50000,3.50950,15900
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.50584,34.29088,42.50000,3.33480,15901
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.50074,34.30140,47.50000,3.33480,15906
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.48046,34.29497,42.50000,3.40430,15907
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10847,34.14151,42.50000,2.44220,16631
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.12080,34.20398,42.50000,2.22480,16632
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10317,34.15203,47.50000,2.41080,16633
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10023,34.14337,42.50000,2.44220,16634
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.11422,34.20556,47.50000,2.22480,16635
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.11110,34.19695,42.50000,2.25550,16636
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09244,34.14525,42.50000,2.44220,16637
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10403,34.19876,42.50000,2.25550,16638
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09352,34.19215,42.50000,2.28630,16639
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.03804,34.05581,42.50000,2.79550,16640
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09399,34.21105,42.50000,2.22480,16641
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09035,34.20258,47.50000,2.25550,16642
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08670,34.19411,42.50000,2.28630,16643
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.02851,34.05855,42.50000,2.79550,16644
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.10251,34.24678,42.50000,2.10310,16645
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09104,34.22153,42.50000,2.19420,16646
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08721,34.21311,47.50000,2.22480,16647
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08339,34.20469,42.50000,2.25550,16648
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.07575,34.18785,42.50000,2.31730,16649
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.09217,34.24045,42.50000,2.13340,16650
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08415,34.22373,42.50000,2.19420,16651
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.08015,34.21537,47.50000,2.22480,16652
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06813,34.19029,42.50000,2.31730,16653
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.01613,34.08163,42.50000,2.73020,16654
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.07379,34.21751,42.50000,2.22480,16655
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06962,34.20921,47.50000,2.25550,16656
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06128,34.19260,42.50000,2.31730,16657
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.00712,34.08467,47.50000,2.73020,16658
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.00295,34.07637,42.50000,2.76280,16659
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.07183,34.22798,42.50000,2.19420,16660
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.05447,34.19501,42.50000,2.31730,16661
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.99816,34.08784,42.50000,2.73020,16662
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.99384,34.07959,47.50000,2.76280,16663
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95926,34.01364,42.50000,3.02780,16664
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95063,33.99715,42.50000,3.09520,16665
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06541,34.23035,42.50000,2.19420,16666
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.04736,34.19763,42.50000,2.31730,16667
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.97981,34.07494,42.50000,2.79550,16668
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96183,34.04222,42.50000,2.92750,16669
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95285,34.02586,47.50000,2.99420,16670
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93938,34.00132,42.50000,3.09520,16671
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.06841,34.24904,42.50000,2.13340,16672
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.04031,34.20036,42.50000,2.31730,16673
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94686,34.03810,42.50000,2.96080,16674
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93753,34.02188,47.50000,3.02780,16675
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93287,34.01376,52.50000,3.06140,16676
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92821,34.00565,42.50000,3.09520,16677
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.03366,34.20305,42.50000,2.31730,16678
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96595,34.09039,42.50000,2.76280,16679
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96112,34.08234,52.50000,2.79550,16680
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94181,34.05015,42.50000,2.92750,16681
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93698,34.04210,47.50000,2.96080,16682
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93216,34.03406,52.50000,2.99420,16683
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92734,34.02601,57.50000,3.02780,16684
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92251,34.01796,52.50000,3.06140,16685
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91769,34.00991,42.50000,3.09520,16686
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95212,34.08614,52.50000,2.79550,16687
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94713,34.07816,47.50000,2.82830,16688
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92719,34.04624,42.50000,2.96080,16689
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91722,34.03028,52.50000,3.02780,16690
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,107.02070,33.96596,42.50000,3.12900,17057
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.99750,34.00093,42.50000,3.02780,17058
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.96748,33.96227,42.50000,3.19720,17059
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.95955,33.97454,42.50000,3.16300,17060
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.95629,33.99513,42.50000,3.09520,17061
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.94059,33.99101,42.50000,3.12900,17062
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51982,34.26439,42.50000,3.33480,17333
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51417,34.27472,42.50000,3.33480,17337
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.49426,34.26755,42.50000,3.40430,17338
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50873,34.28513,42.50000,3.33480,17339
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50326,34.29613,42.50000,3.33480,17340
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54392,34.20663,42.50000,3.36950,17524
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.47643,34.25655,42.50000,3.47430,17553
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51088,34.28095,42.50000,3.33480,17556
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.50088,34.27745,52.50000,3.36950,17557
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.48089,34.27045,47.50000,3.43930,17558
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.47089,34.26695,52.50000,3.47430,17559
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.46090,34.26345,47.50000,3.50950,17560
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51540,34.29528,42.50000,3.30020,17564
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.49524,34.28858,47.50000,3.36950,17565
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.48516,34.28523,52.50000,3.40430,17566
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.50024,34.30246,42.50000,3.33480,17569
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.07734,34.11145,42.50000,2.56900,19650
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.07181,34.12232,47.50000,2.53720,19651
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.06847,34.11376,42.50000,2.56900,19652
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03843,34.03676,42.50000,2.86130,19653
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02842,34.01109,42.50000,2.96080,19654
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.09842,34.20977,42.50000,2.22480,19655
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.06669,34.13321,42.50000,2.50540,19656
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.05613,34.10770,47.50000,2.60100,19657
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02097,34.02264,42.50000,2.92750,19865
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01746,34.01413,47.50000,2.96080,19866
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00693,33.98861,42.50000,3.06140,19867
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.05829,34.13568,42.50000,2.50540,19868
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.04719,34.11032,47.50000,2.60100,19869
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.04349,34.10186,42.50000,2.63320,19870
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01394,34.03423,42.50000,2.89430,19871
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00656,34.01733,47.50000,2.96080,19872
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00287,34.00887,42.50000,2.99420,19873
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99549,33.99197,47.50000,3.06140,19874
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.04648,34.12973,42.50000,2.53720,19875
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03874,34.11293,47.50000,2.60100,19876
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03488,34.10452,42.50000,2.63320,19877
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00012,34.02891,42.50000,2.92750,19878
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99627,34.02051,47.50000,2.96080,19879
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99241,34.01211,42.50000,2.99420,19880
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98855,34.00371,47.50000,3.02780,19881
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98470,33.99531,42.50000,3.06140,19882
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03884,34.13220,42.50000,2.53720,19883
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03079,34.11550,47.50000,2.60100,19884
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02677,34.10715,52.50000,2.63320,19885
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02275,34.09880,42.50000,2.66540,19886
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01068,34.07375,42.50000,2.76280,19887
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00264,34.05705,42.50000,2.82830,19888
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99059,34.03200,47.50000,2.92750,19889
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98657,34.02365,42.50000,2.96080,19890
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.03083,34.13492,42.50000,2.53720,19891
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01826,34.11004,52.50000,2.63320,19892
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00570,34.08516,47.50000,2.73020,19893
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99733,34.06858,42.50000,2.79550,19894
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98059,34.03540,47.50000,2.92750,19895
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.97641,34.02711,42.50000,2.96080,19896
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.95969,33.99394,42.50000,3.09520,19897
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.95551,33.98564,47.50000,3.12900,19898
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.02246,34.13790,42.50000,2.53720,19899
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.01810,34.12967,47.50000,2.56900,19900
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00937,34.11321,52.50000,2.63320,19901
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,107.00501,34.10498,42.50000,2.66540,19902
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99629,34.08852,42.50000,2.73020,19903
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.96143,34.02267,42.50000,2.99420,19904
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.99601,34.10834,47.50000,2.66540,19905
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.98695,34.09201,42.50000,2.73020,19906
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.95524,34.03484,42.50000,2.96080,19907
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.94618,34.01851,42.50000,3.02780,19908
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,107.07693,33.98121,42.50000,3.02780,20303
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,107.06533,33.98356,42.50000,3.02780,20304
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.99465,34.02102,42.50000,2.96080,20305
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.98688,34.00424,47.50000,3.02780,20306
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.98300,33.99585,42.50000,3.06140,20307
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.98389,34.02455,42.50000,2.96080,20308
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96361,33.98287,47.50000,3.12900,20309
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96952,34.01977,42.50000,2.99420,20310
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96107,34.00321,52.50000,3.06140,20311
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95263,33.98665,47.50000,3.12900,20312
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.96367,34.03168,42.50000,2.96080,20313
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95489,34.01524,52.50000,3.02780,20314
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95050,34.00702,47.50000,3.06140,20315
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.94612,33.99880,42.50000,3.09520,20316
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.95314,34.03565,42.50000,2.96080,20317
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.94858,34.02749,47.50000,2.99420,20318
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.47443,33.98136,42.50000,4.08840,20320
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.11799,34.13952,42.50000,2.44220,20744
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.10698,34.13254,42.50000,2.47370,20745
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.10437,34.15175,42.50000,2.41080,20746
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.10146,34.14308,47.50000,2.44220,20747
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09274,34.11709,42.50000,2.53720,20748
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09635,34.15366,42.50000,2.41080,20749
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09326,34.14504,47.50000,2.44220,20750
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08399,34.11918,42.50000,2.53720,20751
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04696,34.01572,42.50000,2.92750,20752
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09203,34.16417,42.50000,2.37950,20753
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08224,34.13844,42.50000,2.47370,20754
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07571,34.12128,47.50000,2.53720,20755
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03663,34.01835,42.50000,2.92750,20756
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09496,34.19175,42.50000,2.28630,20757
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07435,34.14056,42.50000,2.47370,20758
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07092,34.13203,47.50000,2.50540,20759
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06749,34.12350,42.50000,2.53720,20760
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02978,34.02965,47.50000,2.89430,20761
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.09467,34.21085,42.50000,2.22480,20969
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08742,34.19390,47.50000,2.28630,20970
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06930,34.15151,42.50000,2.44220,20971
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06568,34.14303,47.50000,2.47370,20972
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05844,34.12608,42.50000,2.53720,20973
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02229,34.04130,42.50000,2.86130,20974
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.01868,34.03282,47.50000,2.89430,20975
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08789,34.21290,42.50000,2.22480,20976
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08028,34.19605,47.50000,2.28630,20977
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07648,34.18763,42.50000,2.31730,20978
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06888,34.17078,47.50000,2.37950,20979
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05368,34.13708,42.50000,2.50540,20980
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04609,34.12024,47.50000,2.56900,20981
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03850,34.10339,42.50000,2.63320,20982
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.00817,34.03600,42.50000,2.89430,20983
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08149,34.21493,42.50000,2.22480,20984
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07752,34.20656,47.50000,2.25550,20985
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06958,34.18982,52.50000,2.31730,20986
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05767,34.16471,47.50000,2.41080,20987
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04577,34.13960,42.50000,2.50540,20988
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02992,34.10612,47.50000,2.63320,20989
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.00220,34.04753,42.50000,2.86130,20990
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.08724,34.24210,42.50000,2.13340,20991
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07894,34.22548,52.50000,2.19420,20992
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07065,34.20886,47.50000,2.25550,20993
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06650,34.20054,52.50000,2.28630,20994
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06235,34.19223,47.50000,2.31730,20995
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05821,34.18392,52.50000,2.34830,20996
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04992,34.16730,42.50000,2.41080,20997
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02922,34.12574,47.50000,2.56900,20998
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02508,34.11743,42.50000,2.60100,20999
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.97548,34.01769,42.50000,2.99420,21000
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.96723,34.00107,42.50000,3.06140,21001
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07711,34.23589,52.50000,2.16370,21002
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07279,34.22763,57.50000,2.19420,21003
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06848,34.21938,47.50000,2.22480,21004
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06417,34.21113,52.50000,2.25550,21005
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05554,34.19462,47.50000,2.31730,21006
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05123,34.18637,52.50000,2.34830,21007
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04692,34.17811,42.50000,2.37950,21008
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02969,34.14510,42.50000,2.50540,21009
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02539,34.13685,47.50000,2.53720,21010
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02108,34.12859,42.50000,2.56900,21011
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.97808,34.04606,42.50000,2.89430,21012
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.96520,34.02130,42.50000,2.99420,21013
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.07117,34.23806,47.50000,2.16370,21014
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06669,34.22987,52.50000,2.19420,21015
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06221,34.22168,47.50000,2.22480,21016
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05773,34.21349,52.50000,2.25550,21017
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04878,34.19710,42.50000,2.31730,21018
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.04430,34.18891,52.50000,2.34830,21019
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03983,34.18071,42.50000,2.37950,21020
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.02194,34.14794,42.50000,2.50540,21021
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.01747,34.13975,47.50000,2.53720,21022
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.01300,34.13156,42.50000,2.56900,21023
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.95945,34.03325,42.50000,2.96080,21024
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06496,34.24044,47.50000,2.16370,21025
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.06031,34.23232,52.50000,2.19420,21026
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.03242,34.18356,42.50000,2.37950,21027
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.00921,34.14292,42.50000,2.53720,21028
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.95358,34.04541,42.50000,2.92750,21029
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.94895,34.03728,52.50000,2.96080,21030
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.94432,34.02915,42.50000,2.99420,21031
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,107.05880,34.24291,42.50000,2.16370,21032
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.94334,34.04952,42.50000,2.92750,21033
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.93854,34.04146,47.50000,2.96080,21034
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,107.02403,33.99337,42.50000,3.02780,21654
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,107.00922,33.98796,42.50000,3.06140,21655
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.99835,33.99111,42.50000,3.06140,21656
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.99470,33.98264,47.50000,3.09520,21657
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.98372,33.98600,47.50000,3.09520,21658
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.46675,33.78736,42.50000,4.69730,21883
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.45020,33.82330,42.50000,4.61950,21888
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54169,34.19212,42.50000,3.40430,21928
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03674,34.07521,42.50000,2.73020,22088
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02333,34.06969,42.50000,2.76280,22089
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01408,34.07264,42.50000,2.76280,22090
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01267,34.09250,42.50000,2.69770,22091
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00853,34.08418,47.50000,2.73020,22092
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00387,34.09558,47.50000,2.69770,22093
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99957,34.08733,42.50000,2.73020,22094
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94803,33.98829,42.50000,3.12900,22095
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92659,33.94702,42.50000,3.30020,22096
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99067,34.09059,42.50000,2.73020,22097
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98175,34.07421,42.50000,2.79550,22098
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95053,34.01686,42.50000,3.02780,22099
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94607,34.00867,57.50000,3.06140,22100
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94162,34.00048,52.50000,3.09520,22101
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93717,33.99228,47.50000,3.12900,22102
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91936,33.95951,42.50000,3.26580,22103
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96747,34.06978,42.50000,2.82830,22104
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94432,34.02915,42.50000,2.99420,22105
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93969,34.02103,52.50000,3.02780,22106
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93506,34.01290,57.50000,3.06140,22107
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92581,33.99665,52.50000,3.12900,22108
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92119,33.98852,42.50000,3.16300,22109
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91194,33.97227,42.50000,3.23140,22110
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96254,34.08175,42.50000,2.79550,22111
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93374,34.03340,47.50000,2.99420,22112
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92894,34.02535,57.50000,3.02780,22113
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92414,34.01729,47.50000,3.06140,22114
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91935,34.00923,52.50000,3.09520,22115
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91455,34.00117,47.50000,3.12900,22116
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96301,34.10170,42.50000,2.73020,22117
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94809,34.07774,42.50000,2.82830,22118
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91828,34.02982,42.50000,3.02780,22119
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90835,34.01385,52.50000,3.09520,22120
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90339,34.00586,47.50000,3.12900,22121
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88850,33.98190,47.50000,3.23140,22122
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88354,33.97391,42.50000,3.26580,22123
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93900,34.08172,42.50000,2.82830,22124
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89287,34.01046,47.50000,3.12900,22125
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88263,33.99463,42.50000,3.19720,22126
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87751,33.98671,47.50000,3.23140,22127
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87239,33.97879,42.50000,3.26580,22128
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94057,34.10151,42.50000,2.76280,22129
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88773,34.02306,47.50000,3.09520,22130
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88245,34.01521,42.50000,3.12900,22131
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87189,33.99952,42.50000,3.19720,22132
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86661,33.99167,47.50000,3.23140,22133
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85606,33.97598,42.50000,3.30020,22134
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85525,33.99706,42.50000,3.23140,22135
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84981,33.98929,47.50000,3.26580,22136
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84437,33.98152,42.50000,3.30020,22137
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83165,34.20337,47.50000,2.66540,22138
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82472,34.20921,47.50000,2.66540,22139
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82588,34.22127,42.50000,2.63320,22140
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81792,34.21516,52.50000,2.66540,22141
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10156,34.19941,42.50000,2.25550,22287
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09842,34.20977,42.50000,2.22480,22288
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09532,34.22021,47.50000,2.19420,22289
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09161,34.21176,42.50000,2.22480,22290
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01763,34.04269,42.50000,2.86130,22291
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08485,34.21385,42.50000,2.22480,22292
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00733,34.04588,42.50000,2.86130,22293
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07814,34.21604,42.50000,2.22480,22294
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99709,34.04921,42.50000,2.86130,22295
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98744,34.05252,47.50000,2.86130,22296
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98323,34.04424,42.50000,2.89430,22297
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94958,33.97796,42.50000,3.16300,22298
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06989,34.22868,42.50000,2.19420,22299
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99535,34.08886,42.50000,2.73020,22300
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97784,34.05596,47.50000,2.86130,22301
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96910,34.03951,42.50000,2.92750,22302
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93414,33.97371,42.50000,3.19720,22303
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91668,33.94081,42.50000,3.33480,22304
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06349,34.23108,42.50000,2.19420,22305
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99057,34.10052,42.50000,2.69770,22306
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97692,34.07604,47.50000,2.79550,22307
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96782,34.05972,42.50000,2.86130,22308
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95873,34.04340,42.50000,2.92750,22309
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92240,33.97812,42.50000,3.19720,22310
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90426,33.94548,42.50000,3.33480,22311
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89972,33.93732,47.50000,3.36950,22312
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05746,34.23345,42.50000,2.19420,22313
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97722,34.09581,42.50000,2.73020,22314
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94896,34.04724,47.50000,2.92750,22315
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91133,33.98247,42.50000,3.19720,22316
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89724,33.95818,42.50000,3.30020,22317
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89254,33.95009,47.50000,3.33480,22318
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88784,33.94199,42.50000,3.36950,22319
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96315,34.09155,42.50000,2.76280,22320
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94363,34.05945,47.50000,2.89430,22321
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93388,34.04339,42.50000,2.96080,22322
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89004,33.97116,42.50000,3.26580,22323
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88517,33.96313,47.50000,3.30020,22324
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88031,33.95510,42.50000,3.33480,22325
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93369,34.06370,42.50000,2.89430,22326
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87321,33.96825,42.50000,3.30020,22327
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86315,33.95234,42.50000,3.36950,22328
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91912,34.05999,42.50000,2.92750,22329
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85157,33.95751,42.50000,3.36950,22330
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81943,34.17558,42.50000,2.76280,22331
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80997,34.20904,42.50000,2.69770,22349
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81125,34.22119,47.50000,2.66540,22351
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81323,34.23290,42.50000,2.63320,22353
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80502,34.22702,47.50000,2.66540,22354
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.10156,34.19941,42.50000,2.25550,25016
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.09808,34.20987,42.50000,2.22480,25017
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.08131,34.20534,42.50000,2.25550,25018
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00784,34.04571,42.50000,2.86130,25019
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.07072,34.19912,42.50000,2.28630,25020
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01423,34.08226,42.50000,2.73020,25021
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01020,34.07392,47.50000,2.76280,25022
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00214,34.05722,52.50000,2.82830,25023
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99811,34.04887,47.50000,2.86130,25024
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99006,34.03218,42.50000,2.92750,25025
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.06370,34.20151,47.50000,2.28630,25026
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00475,34.08549,42.50000,2.73020,25027
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00055,34.07721,47.50000,2.76280,25028
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98794,34.05234,52.50000,2.86130,25029
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97534,34.02748,47.50000,2.96080,25030
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.05672,34.20401,42.50000,2.28630,25031
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99535,34.08886,42.50000,2.73020,25032
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98659,34.07241,47.50000,2.79550,25033
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96472,34.03129,52.50000,2.96080,25034
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96035,34.02306,47.50000,2.99420,25035
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.04980,34.20660,42.50000,2.28630,25036
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96782,34.05972,47.50000,2.86130,25037
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94964,34.02708,52.50000,2.99420,25038
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94510,34.01892,42.50000,3.02780,25039
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96260,34.07172,42.50000,2.82830,25247
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95316,34.05554,47.50000,2.89430,25248
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94845,34.04744,52.50000,2.92750,25249
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93902,34.03126,47.50000,2.99420,25250
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92959,34.01507,42.50000,3.06140,25251
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93825,34.05163,42.50000,2.92750,25252
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92848,34.03559,47.50000,2.99420,25253
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92360,34.02756,52.50000,3.02780,25254
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91872,34.01954,47.50000,3.06140,25255
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84074,33.89118,42.50000,3.61580,25256
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.03445,34.22293,42.50000,2.25550,25257
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91804,34.04007,47.50000,2.99420,25258
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90794,34.02417,52.50000,3.06140,25259
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83231,33.90491,42.50000,3.58020,25260
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91341,34.05234,42.50000,2.96080,25261
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90299,34.03658,47.50000,3.02780,25262
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96663,33.97220,42.50000,3.16300,26275
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97135,34.00938,42.50000,3.02780,26276
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95898,33.98445,42.50000,3.12900,26277
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97808,34.04606,47.50000,2.89430,26279
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97379,34.03781,52.50000,2.92750,26280
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96949,34.02956,47.50000,2.96080,26281
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95232,33.99654,42.50000,3.09520,26489
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97282,34.05782,42.50000,2.86130,26491
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96390,34.04144,52.50000,2.92750,26492
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94162,34.00048,42.50000,3.09520,26493
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96284,34.06166,47.50000,2.86130,26495
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95821,34.05353,52.50000,2.89430,26496
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93969,34.02103,47.50000,3.02780,26497
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93506,34.01290,42.50000,3.06140,26498
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92894,34.02535,47.50000,3.02780,26500
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92414,34.01729,42.50000,3.06140,26501
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95850,34.09352,42.50000,2.76280,26502
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92873,34.04558,42.50000,2.96080,26503
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91881,34.02959,47.50000,3.02780,26504
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90394,34.00562,42.50000,3.12900,26505
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95953,34.11339,42.50000,2.69770,26506
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94927,34.09755,47.50000,2.76280,26507
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94414,34.08964,42.50000,2.79550,26508
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90824,34.03422,42.50000,3.02780,26509
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.89799,34.01838,42.50000,3.09520,26510
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95602,34.12524,42.50000,2.66540,26511
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95072,34.11740,47.50000,2.69770,26512
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94542,34.10956,42.50000,2.73020,26513
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.89248,34.03115,42.50000,3.06140,26514
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88190,34.01546,47.50000,3.12900,26515
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87661,34.00762,42.50000,3.16300,26516
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95291,34.13707,42.50000,2.63320,26517
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94745,34.12931,47.50000,2.66540,26518
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94198,34.12154,42.50000,2.69770,26519
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93106,34.10602,42.50000,2.76280,26520
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88739,34.04391,42.50000,3.02780,26521
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87103,34.02062,47.50000,3.12900,26522
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.86558,34.01286,42.50000,3.16300,26523
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87099,34.04156,42.50000,3.06140,26525
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.85974,34.02621,42.50000,3.12900,26526
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.85412,34.01853,47.50000,3.16300,26527
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84850,34.01085,42.50000,3.19720,26528
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83809,34.01620,42.50000,3.19720,26530
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.85167,34.25118,42.50000,2.50540,26533
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.04619,34.13946,42.50000,2.50540,26570
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00820,34.17342,42.50000,2.44220,26571
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98831,34.14146,42.50000,2.56900,26572
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.99550,34.16881,42.50000,2.47370,26573
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98008,34.14506,42.50000,2.56900,26574
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96980,34.12922,42.50000,2.63320,26575
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98746,34.17247,47.50000,2.47370,26576
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96090,34.13328,42.50000,2.63320,26577
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96932,34.16036,47.50000,2.53720,26578
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96385,34.15260,52.50000,2.56900,26579
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95838,34.14483,47.50000,2.60100,26580
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94745,34.12931,42.50000,2.66540,26581
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.97313,34.17940,42.50000,2.47370,26582
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96188,34.16403,47.50000,2.53720,26583
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95625,34.15634,52.50000,2.56900,26584
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94501,34.14097,47.50000,2.63320,26585
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93377,34.12560,42.50000,2.69770,26586
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96569,34.18321,42.50000,2.47370,26587
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92521,34.12998,47.50000,2.69770,26588
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91365,34.11477,42.50000,2.76280,26589
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95834,34.18712,42.50000,2.47370,26590
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.95240,34.17960,47.50000,2.50540,26591
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94051,34.16456,52.50000,2.56900,26592
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91080,34.12697,47.50000,2.73020,26593
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.89300,34.10441,42.50000,2.82830,26594
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93924,34.17606,47.50000,2.53720,26595
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93315,34.16863,52.50000,2.56900,26596
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92706,34.16119,47.50000,2.60100,26597
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92097,34.15376,42.50000,2.63320,26598
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.89661,34.12401,47.50000,2.76280,26599
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.88444,34.10914,42.50000,2.82830,26600
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.93174,34.18036,42.50000,2.53720,26601
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91925,34.16567,47.50000,2.60100,26602
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.90675,34.15097,42.50000,2.66540,26603
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.87554,34.11424,47.50000,2.82830,26604
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.86930,34.10689,42.50000,2.86130,26605
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94321,34.20674,42.50000,2.44220,26606
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.92397,34.18499,42.50000,2.53720,26607
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.91755,34.17774,47.50000,2.56900,26608
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.90474,34.16324,42.50000,2.63320,26609
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85990,34.11248,47.50000,2.86130,26610
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85350,34.10523,42.50000,2.89430,26611
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83431,34.08348,47.50000,2.99420,26612
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.82152,34.06898,42.50000,3.06140,26613
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94325,34.21792,42.50000,2.41080,26614
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.89735,34.16779,42.50000,2.63320,26615
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83842,34.10334,47.50000,2.92750,26616
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83188,34.09618,57.50000,2.96080,26617
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81880,34.08186,52.50000,3.02780,26618
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81226,34.07470,47.50000,3.06140,26619
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80572,34.06754,42.50000,3.09520,26620
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94334,34.22921,42.50000,2.37950,26621
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.90309,34.18682,42.50000,2.56900,26622
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.88298,34.16563,42.50000,2.66540,26623
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.86958,34.15150,42.50000,2.73020,26624
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85618,34.13737,47.50000,2.79550,26625
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.84948,34.13030,42.50000,2.82830,26626
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83609,34.11617,52.50000,2.89430,26834
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.82940,34.10911,47.50000,2.92750,26835
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81602,34.09498,52.50000,2.99420,26836
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80933,34.08791,57.50000,3.02780,26837
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80264,34.08085,47.50000,3.06140,26838
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.83418,34.12894,42.50000,2.86130,26839
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.81366,34.10804,52.50000,2.96080,26840
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.79998,34.09410,57.50000,3.02780,26841
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.79314,34.08714,47.50000,3.06140,26842
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.80473,34.11416,47.50000,2.96080,26843
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.79076,34.10043,52.50000,3.02780,26844
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.78378,34.09356,42.50000,3.06140,26845
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.78123,34.10721,42.50000,3.02780,26846
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.08062,34.20556,42.50000,2.25550,28017
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.07373,34.20781,42.50000,2.25550,28018
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.06265,34.20188,42.50000,2.28630,28019
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.06043,34.21248,47.50000,2.25550,28020
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.05603,34.20426,42.50000,2.28630,28021
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04911,34.20687,42.50000,2.28630,28022
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01708,34.14979,42.50000,2.50540,28023
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02288,34.17738,42.50000,2.41080,28024
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00387,34.14505,42.50000,2.53720,28025
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04004,34.22053,42.50000,2.25550,28026
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03511,34.21252,47.50000,2.28630,28027
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02033,34.18848,42.50000,2.37950,28028
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99079,34.14041,42.50000,2.56900,28029
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01853,34.19939,42.50000,2.34830,28030
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97787,34.13584,42.50000,2.60100,28031
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99576,34.17893,42.50000,2.44220,28032
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98002,34.15532,47.50000,2.53720,28033
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96952,34.13959,42.50000,2.60100,28034
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01573,34.22121,42.50000,2.28630,28035
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00491,34.20562,42.50000,2.34830,28036
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96707,34.15105,47.50000,2.56900,28037
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.95627,34.13546,42.50000,2.63320,28038
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99246,34.20124,42.50000,2.37950,28039
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98688,34.19353,47.50000,2.41080,28040
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97018,34.17038,42.50000,2.50540,28041
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.95904,34.15495,47.50000,2.56900,28042
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94235,34.13181,42.50000,2.66540,28043
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96256,34.17423,42.50000,2.50540,28044
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94537,34.15133,47.50000,2.60100,28045
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93964,34.14370,42.50000,2.63320,28046
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00217,34.23858,42.50000,2.25550,28047
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94913,34.17064,42.50000,2.53720,28048
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93735,34.15554,47.50000,2.60100,28049
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93146,34.14799,42.50000,2.63320,28050
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99598,34.24196,42.50000,2.25550,28051
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97176,34.21211,42.50000,2.37950,28052
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96571,34.20465,47.50000,2.41080,28053
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94756,34.18226,42.50000,2.50540,28054
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92942,34.15987,47.50000,2.60100,28055
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92338,34.15241,42.50000,2.63320,28056
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94675,34.19360,47.50000,2.47370,28057
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.94055,34.18622,42.50000,2.50540,28058
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91578,34.15671,47.50000,2.63320,28059
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.90339,34.14195,42.50000,2.69770,28060
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93962,34.19778,47.50000,2.47370,28062
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92692,34.18321,42.50000,2.53720,28063
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89518,34.14677,47.50000,2.69770,28064
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88249,34.13220,42.50000,2.76280,28065
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03028,34.30998,42.50000,2.01310,28067
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.95861,34.23085,42.50000,2.34830,28068
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93258,34.20207,47.50000,2.47370,28069
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91306,34.18049,42.50000,2.56900,28070
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88707,34.15171,47.50000,2.69770,28071
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87407,34.13732,42.50000,2.76280,28072
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92562,34.20646,47.50000,2.47370,28074
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.90566,34.18516,42.50000,2.56900,28075
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89901,34.17806,47.50000,2.60100,28835
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89236,34.17096,52.50000,2.63320,28836
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87906,34.15677,47.50000,2.69770,28837
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87241,34.14967,42.50000,2.73020,28838
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93918,34.23195,47.50000,2.37950,28840
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.92557,34.21794,42.50000,2.44220,28841
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91876,34.21094,47.50000,2.47370,28842
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91196,34.20394,42.50000,2.50540,28843
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89835,34.18994,42.50000,2.56900,28844
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87115,34.16193,47.50000,2.69770,28845
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.86436,34.15493,42.50000,2.73020,28846
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.93286,34.23623,42.50000,2.37950,28848
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91200,34.21553,42.50000,2.47370,28849
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88420,34.18792,42.50000,2.60100,28850
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.85641,34.16032,47.50000,2.73020,28851
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.84947,34.15341,42.50000,2.76280,28852
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.91242,34.22701,42.50000,2.44220,28854
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.86276,34.17941,42.50000,2.66540,28855
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.84859,34.16581,47.50000,2.73020,28856
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.84150,34.15901,42.50000,2.76280,28857
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.83403,34.16443,42.50000,2.76280,28859
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.83403,34.17656,42.50000,2.73020,28861
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.82655,34.18237,42.50000,2.73020,28863
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88792,34.24575,47.50000,2.44220,28864
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88188,34.25077,52.50000,2.44220,28865
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.89178,34.26819,42.50000,2.37950,28866
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.88387,34.26203,52.50000,2.41080,28867
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.87596,34.25588,47.50000,2.44220,28868
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.63363,34.20615,42.50000,3.12900,28869
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.59017,34.19557,42.50000,3.26580,28870
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.56273,34.18111,42.50000,3.36950,28871
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.58342,34.20443,42.50000,3.26580,28872
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.56494,34.19505,47.50000,3.33480,28873
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.70769,34.27731,42.50000,2.79550,28874
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.59553,34.22252,42.50000,3.19720,28875
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.57686,34.21339,42.50000,3.26580,28876
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.56752,34.20882,47.50000,3.30020,28877
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.53951,34.19512,42.50000,3.40430,28878
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.58901,34.23176,42.50000,3.19720,28879
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.55127,34.21404,47.50000,3.33480,28880
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.54184,34.20961,42.50000,3.36950,28881
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.58236,34.24157,42.50000,3.19720,28882
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.11821,34.18591,42.50000,2.28630,29643
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.06416,34.19162,42.50000,2.31730,29644
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.05733,34.19398,42.50000,2.31730,29645
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04576,34.18836,42.50000,2.34830,29646
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03688,34.17195,42.50000,2.41080,29647
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04773,34.20740,42.50000,2.28630,29648
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03851,34.19112,47.50000,2.34830,29649
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02929,34.17484,42.50000,2.41080,29650
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03645,34.20191,42.50000,2.31730,29651
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02690,34.18576,47.50000,2.37950,29652
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00782,34.15346,42.50000,2.50540,29653
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99351,34.12923,42.50000,2.60100,29654
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03477,34.21266,42.50000,2.28630,29655
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01010,34.17262,47.50000,2.44220,29656
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99531,34.14859,42.50000,2.53720,29657
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98545,34.13257,42.50000,2.60100,29658
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02803,34.21557,42.50000,2.28630,29659
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99232,34.16002,47.50000,2.50540,29660
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98723,34.15208,42.50000,2.53720,29661
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03190,34.23430,42.50000,2.22480,29662
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02663,34.22644,47.50000,2.25550,29870
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02136,34.21857,42.50000,2.28630,29871
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01609,34.21071,47.50000,2.31730,29872
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01082,34.20285,42.50000,2.34830,29873
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00028,34.18713,47.50000,2.41080,29874
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97396,34.14783,42.50000,2.56900,29875
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02018,34.22946,47.50000,2.25550,29876
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01475,34.22168,42.50000,2.28630,29877
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00931,34.21389,47.50000,2.31730,29878
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99844,34.19833,42.50000,2.37950,29879
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97672,34.16720,42.50000,2.50540,29880
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01380,34.23258,47.50000,2.25550,29881
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99700,34.20947,42.50000,2.34830,29882
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95785,34.15555,42.50000,2.56900,29883
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99020,34.21292,42.50000,2.34830,29884
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97293,34.19006,42.50000,2.44220,29885
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95567,34.16720,42.50000,2.53720,29886
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94416,34.15196,47.50000,2.60100,29887
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.92691,34.12909,42.50000,2.69770,29888
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.05457,34.30691,42.50000,1.98340,29889
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04864,34.29938,47.50000,2.01310,29890
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98347,34.21648,42.50000,2.34830,29891
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95389,34.17879,42.50000,2.50540,29892
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.93025,34.14865,47.50000,2.63320,29893
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91252,34.12604,42.50000,2.73020,29894
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04373,34.30207,47.50000,2.01310,29895
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03764,34.29462,42.50000,2.04300,29896
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98897,34.23502,42.50000,2.28630,29897
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97682,34.22013,47.50000,2.34830,29898
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97074,34.21268,42.50000,2.37950,29899
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94645,34.18288,42.50000,2.50540,29900
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.90397,34.13073,47.50000,2.73020,29901
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.87367,34.09349,42.50000,2.89430,29902
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.04512,34.31219,42.50000,1.98340,29903
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03887,34.30483,47.50000,2.01310,29904
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03263,34.29747,42.50000,2.04300,29905
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96401,34.21651,47.50000,2.37950,29906
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95778,34.20915,42.50000,2.41080,29907
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.92664,34.17235,42.50000,2.56900,29908
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.87065,34.10611,47.50000,2.86130,29909
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86443,34.09875,42.50000,2.89430,29910
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02792,34.30025,47.50000,2.04300,29911
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01514,34.28570,42.50000,2.10310,29912
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95131,34.21297,42.50000,2.41080,29913
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91944,34.17660,42.50000,2.56900,29914
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86849,34.11841,47.50000,2.82830,29915
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86213,34.11114,52.50000,2.86130,29916
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.85577,34.10387,42.50000,2.89430,29917
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02981,34.31027,42.50000,2.01310,29918
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02327,34.30309,47.50000,2.04300,29919
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01674,34.29591,42.50000,2.07300,29920
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01020,34.28872,47.50000,2.10310,29921
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91232,34.18095,42.50000,2.56900,29922
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.90580,34.17377,47.50000,2.60100,29923
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.88626,34.15221,42.50000,2.69770,29924
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.85371,34.11629,47.50000,2.86130,29925
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01820,34.30630,47.50000,2.04300,29926
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01151,34.29922,42.50000,2.07300,29927
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00481,34.29214,47.50000,2.10310,29928
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.91791,34.20004,42.50000,2.50540,29929
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.88454,34.16462,42.50000,2.66540,29930
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84452,34.12211,47.50000,2.86130,29931
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83786,34.11503,42.50000,2.89430,29932
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00659,34.30245,42.50000,2.07300,29933
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99975,34.29546,47.50000,2.10310,29934
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86998,34.16272,47.50000,2.69770,29935
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.85634,34.14875,52.50000,2.76280,29936
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84271,34.13477,47.50000,2.82830,29937
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83589,34.12779,42.50000,2.86130,29938
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.03080,34.17425,42.50000,2.41080,29983
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.02363,34.17708,42.50000,2.41080,29984
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99049,34.12045,42.50000,2.63320,29985
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.01162,34.17197,42.50000,2.44220,29986
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99693,34.14791,42.50000,2.53720,29987
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98225,34.12384,42.50000,2.63320,29988
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.01417,34.19113,47.50000,2.37950,29989
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00910,34.18318,52.50000,2.41080,29990
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00403,34.17523,47.50000,2.44220,29991
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99896,34.16728,42.50000,2.47370,29992
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98884,34.15137,47.50000,2.53720,29993
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98377,34.14342,42.50000,2.56900,29994
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97365,34.12752,42.50000,2.63320,29995
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00698,34.19434,47.50000,2.37950,29996
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.00174,34.18646,52.50000,2.41080,29997
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99651,34.17859,47.50000,2.44220,29998
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99128,34.17071,42.50000,2.47370,29999
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97558,34.14708,47.50000,2.56900,30000
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96513,34.13133,42.50000,2.63320,30001
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99986,34.19765,42.50000,2.37950,30002
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.99446,34.18985,47.50000,2.41080,30003
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98906,34.18206,52.50000,2.44220,30004
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97826,34.16646,47.50000,2.50540,30005
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97287,34.15866,42.50000,2.53720,30006
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96747,34.15086,47.50000,2.56900,30007
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.00897,34.31247,42.50000,2.04300,30146
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99501,34.29869,47.50000,2.10310,30147
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.86954,34.17464,42.50000,2.66540,30148
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84867,34.15397,47.50000,2.76280,30149
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83476,34.14019,42.50000,2.82830,30150
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99008,34.30216,47.50000,2.10310,30151
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.84781,34.16637,42.50000,2.73020,30152
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.82651,34.14600,47.50000,2.82830,30153
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99250,34.31238,47.50000,2.07300,30154
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.83287,34.16530,42.50000,2.76280,30155
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.81838,34.15193,47.50000,2.82830,30156
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.81114,34.14524,42.50000,2.86130,30157
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.81776,34.16455,42.50000,2.79550,30159
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.80300,34.15139,47.50000,2.86130,30160
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.79562,34.14482,42.50000,2.89430,30161
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.80250,34.16413,42.50000,2.82830,30163
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.79498,34.15766,47.50000,2.86130,30164
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.78746,34.15119,42.50000,2.89430,30165
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.55974,34.16848,42.50000,3.40430,30166
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.57993,34.19216,42.50000,3.30020,30167
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.55245,34.17776,42.50000,3.40430,30168
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.57312,34.20117,42.50000,3.30020,30170
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.56614,34.21074,42.50000,3.30020,30173
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.54743,34.20167,47.50000,3.36950,30174
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.55936,34.22042,42.50000,3.30020,30177
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.54324,34.22592,42.50000,3.33480,30180
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.53678,34.23592,42.50000,3.33480,30182
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96208,34.14306,42.50000,2.60100,30215
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98205,34.18545,47.50000,2.44220,30216
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97650,34.17773,52.50000,2.47370,30217
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97094,34.17000,47.50000,2.50540,30218
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96539,34.16228,42.50000,2.53720,30219
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95429,34.14683,47.50000,2.60100,30220
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97511,34.18894,47.50000,2.44220,30221
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96940,34.18129,42.50000,2.47370,30222
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96369,34.17365,47.50000,2.50540,30223
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95799,34.16600,42.50000,2.53720,30224
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94658,34.15071,47.50000,2.60100,30225
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94088,34.14306,42.50000,2.63320,30226
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97374,34.20028,42.50000,2.41080,30227
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96787,34.19271,47.50000,2.44220,30228
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96201,34.18515,42.50000,2.47370,30229
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94441,34.16247,42.50000,2.56900,30230
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93855,34.15490,47.50000,2.60100,30231
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93269,34.14734,42.50000,2.63320,30232
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92682,34.13978,47.50000,2.66540,30233
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.89753,34.10197,42.50000,2.82830,30234
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97881,34.21902,42.50000,2.34830,30235
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97278,34.21154,47.50000,2.37950,30236
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96675,34.20407,42.50000,2.41080,30237
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96072,34.19659,47.50000,2.44220,30238
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95470,34.18912,42.50000,2.47370,30239
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92458,34.15174,42.50000,2.63320,30240
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.90653,34.12931,47.50000,2.73020,30241
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88848,34.10689,52.50000,2.82830,30242
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88247,34.09941,42.50000,2.86130,30243
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97839,34.23012,42.50000,2.31730,30244
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96602,34.21535,47.50000,2.37950,30245
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.94747,34.19319,42.50000,2.47370,30246
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92275,34.16364,42.50000,2.60100,30247
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91040,34.14886,47.50000,2.66540,30248
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88570,34.11932,52.50000,2.79550,30249
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86719,34.09715,47.50000,2.89430,30250
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86102,34.08977,42.50000,2.92750,30251
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.95901,34.21945,42.50000,2.37950,30252
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93997,34.19757,42.50000,2.47370,30253
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91460,34.16841,42.50000,2.60100,30254
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.89559,34.14653,47.50000,2.69770,30255
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86392,34.11007,52.50000,2.86130,30256
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85125,34.09549,47.50000,2.92750,30257
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.84493,34.08819,57.50000,2.96080,30258
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83860,34.08090,42.50000,2.99420,30259
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.93258,34.20207,42.50000,2.47370,30260
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91957,34.18768,42.50000,2.53720,30261
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.87407,34.13732,47.50000,2.76280,30262
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86758,34.13013,52.50000,2.79550,30263
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.86108,34.12294,47.50000,2.82830,30264
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85459,34.11574,42.50000,2.86130,30265
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.84810,34.10855,47.50000,2.89430,30266
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83512,34.09416,52.50000,2.96080,30267
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.82863,34.08696,47.50000,2.99420,30268
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.81566,34.07258,42.50000,3.06140,30269
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.92597,34.20624,42.50000,2.47370,30270
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.90603,34.18492,42.50000,2.56900,30271
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.87281,34.14941,47.50000,2.73020,30272
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85954,34.13520,52.50000,2.79550,30273
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.81973,34.09258,47.50000,2.99420,30274
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91944,34.21049,42.50000,2.47370,30275
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.90586,34.19647,42.50000,2.53720,30276
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.88551,34.17544,42.50000,2.63320,30277
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83804,34.12636,47.50000,2.86130,30278
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.83126,34.11935,42.50000,2.89430,30279
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.81094,34.09831,47.50000,2.99420,30280
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80417,34.09130,42.50000,3.02780,30281
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.91267,34.21507,42.50000,2.47370,30282
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.89186,34.19433,42.50000,2.56900,30283
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.87106,34.17360,42.50000,2.66540,30491
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.85720,34.15977,42.50000,2.73020,30492
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80873,34.11139,47.50000,2.96080,30493
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80181,34.10448,42.50000,2.99420,30494
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.82815,34.14483,42.50000,2.82830,30495
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.82108,34.13802,47.50000,2.86130,30496
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.79988,34.11759,52.50000,2.96080,30497
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.80599,34.13701,47.50000,2.89430,30498
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.79159,34.12359,57.50000,2.96080,30499
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.79809,34.14293,47.50000,2.89430,30500
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.78342,34.12970,52.50000,2.96080,30501
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.78990,34.14927,42.50000,2.89430,30502
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.78242,34.14276,47.50000,2.92750,30503
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.77495,34.13626,42.50000,2.96080,30504
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.58604,34.13748,42.50000,3.40430,30505
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.55473,34.17482,42.50000,3.40430,30506
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.54920,34.19919,47.50000,3.36950,30508
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.54218,34.20912,42.50000,3.36950,30512
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.08436,34.23336,42.50000,2.16370,33043
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.12305,33.89174,42.50000,3.33480,33095
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.07868,34.24513,42.50000,2.13340,33096
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05233,34.19578,42.50000,2.31730,33097
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.06381,34.23096,42.50000,2.19420,33098
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05746,34.23345,42.50000,2.19420,33099
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01494,34.16058,42.50000,2.47370,33100
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03122,34.20407,42.50000,2.31730,33101
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01162,34.17197,42.50000,2.44220,33102
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.06518,34.27051,42.50000,2.07300,33103
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03478,34.22279,42.50000,2.25550,33104
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02971,34.21483,47.50000,2.28630,33105
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01959,34.19892,42.50000,2.34830,33106
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00441,34.17506,42.50000,2.44220,33107
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05993,34.27285,42.50000,2.07300,33108
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03380,34.23343,42.50000,2.22480,33109
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02335,34.21766,47.50000,2.28630,33110
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00248,34.18613,42.50000,2.41080,33111
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05446,34.27538,42.50000,2.07300,33112
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.07805,34.23555,42.50000,2.16370,33251
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.06287,34.22143,42.50000,2.22480,33252
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.05598,34.22406,42.50000,2.22480,33253
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02815,34.17528,42.50000,2.41080,33254
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.04467,34.21860,42.50000,2.25550,33255
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.01582,34.17023,42.50000,2.44220,33256
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02845,34.20524,42.50000,2.31730,33257
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00361,34.16527,42.50000,2.47370,33258
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99865,34.15727,47.50000,2.50540,33259
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99368,34.14928,42.50000,2.53720,33260
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.04211,34.23992,42.50000,2.19420,33261
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00101,34.17656,42.50000,2.44220,33262
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99588,34.16864,47.50000,2.47370,33263
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98562,34.15279,42.50000,2.53720,33264
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.03625,34.24258,42.50000,2.19420,33265
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99389,34.17979,42.50000,2.44220,33266
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98331,34.16409,47.50000,2.50540,33267
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97274,34.14839,42.50000,2.56900,33268
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98684,34.18312,42.50000,2.44220,33269
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98139,34.17534,47.50000,2.47370,33270
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97050,34.15979,42.50000,2.53720,33271
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00193,34.21750,42.50000,2.31730,33272
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97387,34.17903,47.50000,2.47370,33273
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.95144,34.14825,42.50000,2.60100,33274
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02998,34.26656,42.50000,2.13340,33276
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00685,34.23611,42.50000,2.25550,33277
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00108,34.22850,47.50000,2.28630,33278
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99530,34.22089,42.50000,2.31730,33279
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98375,34.20566,47.50000,2.37950,33280
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.97798,34.19805,42.50000,2.41080,33281
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94912,34.15999,47.50000,2.56900,33282
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.03031,34.27706,42.50000,2.10310,33283
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.01843,34.26200,42.50000,2.16370,33284
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.99467,34.23189,42.50000,2.28630,33285
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94129,34.16414,47.50000,2.56900,33286
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93536,34.15662,42.50000,2.60100,33287
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.02520,34.27987,42.50000,2.10310,33288
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.98257,34.22776,42.50000,2.31730,33289
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.96432,34.20542,47.50000,2.41080,33290
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.95216,34.19053,52.50000,2.47370,33291
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93392,34.16820,47.50000,2.56900,33292
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92784,34.16075,42.50000,2.60100,33293
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.01363,34.27555,47.50000,2.13340,33294
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00738,34.26819,42.50000,2.16370,33295
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.96992,34.22406,42.50000,2.34830,33296
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94496,34.19464,47.50000,2.47370,33297
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93249,34.17993,52.50000,2.53720,33298
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92626,34.17257,47.50000,2.56900,33299
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92002,34.16521,42.50000,2.60100,33300
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00822,34.27875,42.50000,2.13340,33301
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.95703,34.22064,42.50000,2.37950,33302
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91230,34.16979,47.50000,2.60100,33303
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89952,34.15526,42.50000,2.66540,33304
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.00287,34.28203,42.50000,2.13340,33305
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93083,34.20316,42.50000,2.47370,33306
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92429,34.19599,47.50000,2.50540,33307
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91774,34.18882,42.50000,2.53720,33308
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89159,34.16013,47.50000,2.66540,33309
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.88505,34.15296,42.50000,2.69770,33310
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.87852,34.14579,47.50000,2.73020,33311
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90382,34.18635,42.50000,2.56900,33312
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.87038,34.15097,47.50000,2.73020,33313
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.86236,34.15627,42.50000,2.73020,33314
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.86803,34.17569,42.50000,2.66540,33315
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92477,34.24194,42.50000,2.37950,33316
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93323,34.25976,42.50000,2.31730,33317
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92594,34.25309,47.50000,2.34830,33318
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.94235,34.27724,42.50000,2.25550,33319
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02211,34.22854,42.50000,2.25550,33320
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01672,34.22074,47.50000,2.28630,33321
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00057,34.19732,42.50000,2.37950,33322
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.99518,34.18951,47.50000,2.41080,33323
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98980,34.18170,42.50000,2.44220,33324
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01571,34.23163,42.50000,2.25550,33325
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98796,34.19300,47.50000,2.41080,33326
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.97687,34.17754,42.50000,2.47370,33327
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.00366,34.22717,42.50000,2.28630,33328
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98081,34.19658,47.50000,2.41080,33329
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96940,34.18129,42.50000,2.47370,33330
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.99755,34.23035,42.50000,2.28630,33331
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96823,34.19252,47.50000,2.44220,33332
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95652,34.17739,42.50000,2.50540,33333
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.98516,34.22632,42.50000,2.31730,33334
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.97312,34.21136,47.50000,2.37950,33335
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96710,34.20388,52.50000,2.41080,33336
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95506,34.18892,47.50000,2.47370,33337
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93100,34.15900,42.50000,2.60100,33338
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.97839,34.23012,42.50000,2.31730,33339
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95984,34.20796,47.50000,2.41080,33340
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92275,34.16364,42.50000,2.60100,33341
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91499,34.16818,42.50000,2.60100,33342
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96605,34.23746,42.50000,2.31730,33343
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94659,34.21584,42.50000,2.41080,33344
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93363,34.20142,42.50000,2.47370,33345
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90771,34.17259,42.50000,2.60100,33346
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96678,34.24828,42.50000,2.28630,33347
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89389,34.16998,42.50000,2.63320,33348
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96080,34.25216,42.50000,2.28630,33349
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96154,34.26325,42.50000,2.25550,33350
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96296,34.27402,47.50000,2.22480,33351
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95587,34.26721,42.50000,2.25550,33352
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92755,34.23995,42.50000,2.37950,33353
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96501,34.28447,52.50000,2.19420,33354
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95057,34.27104,47.50000,2.25550,33355
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92170,34.24417,42.50000,2.37950,33356
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87123,34.19715,42.50000,2.60100,33357
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93770,34.26854,47.50000,2.28630,33358
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91563,34.24871,42.50000,2.37950,33359
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86417,34.20243,47.50000,2.60100,33360
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85682,34.19582,42.50000,2.63320,33361
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84948,34.18921,52.50000,2.66540,33362
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84213,34.18259,57.50000,2.69770,33363
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94715,34.28585,47.50000,2.22480,33364
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93965,34.27935,52.50000,2.25550,33365
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91716,34.25983,47.50000,2.34830,33366
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90217,34.24683,42.50000,2.41080,33367
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87969,34.22731,42.50000,2.50540,33368
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86471,34.21431,47.50000,2.56900,33369
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85723,34.20780,52.50000,2.60100,33370
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84974,34.20130,57.50000,2.63320,33371
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84226,34.19479,62.50000,2.66540,33372
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83477,34.18829,57.50000,2.69770,33373
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94984,34.29620,42.50000,2.19420,33374
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93458,34.28340,47.50000,2.25550,33375
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92696,34.27700,42.50000,2.28630,33376
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90408,34.25780,47.50000,2.37950,33377
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89645,34.25140,42.50000,2.41080,33378
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87359,34.23220,42.50000,2.50540,33379
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85835,34.21940,47.50000,2.56900,33380
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83551,34.20020,52.50000,2.66540,33381
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92158,34.28145,42.50000,2.28630,33382
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.91382,34.27516,47.50000,2.31730,33383
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89830,34.26259,52.50000,2.37950,33384
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89054,34.25630,47.50000,2.41080,33385
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88278,34.25001,42.50000,2.44220,33386
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85952,34.23114,42.50000,2.53720,33387
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85177,34.22485,47.50000,2.56900,33388
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68653,34.28990,42.50000,2.82830,33407
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93492,34.27068,52.50000,2.28630,33527
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92749,34.26412,47.50000,2.31730,33528
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92006,34.25757,42.50000,2.34830,33529
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93724,34.28126,42.50000,2.25550,33530
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92212,34.26835,52.50000,2.31730,33531
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91456,34.26189,47.50000,2.34830,33532
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93221,34.28534,42.50000,2.25550,33533
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91684,34.27264,47.50000,2.31730,33534
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90915,34.26629,52.50000,2.34830,33535
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90146,34.25994,42.50000,2.37950,33536
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93484,34.29596,42.50000,2.22480,33537
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91919,34.28348,42.50000,2.28630,33538
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89573,34.26477,47.50000,2.37950,33539
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93757,34.30663,47.50000,2.19420,33540
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92165,34.29439,42.50000,2.25550,33541
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91369,34.28827,47.50000,2.28630,33542
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.89777,34.27604,42.50000,2.34830,33543
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93282,34.31092,47.50000,2.19420,33544
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92473,34.30492,52.50000,2.22480,33545
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91664,34.29892,47.50000,2.25550,33546
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.90855,34.29292,42.50000,2.28630,33547
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92042,34.30895,47.50000,2.22480,33548
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91221,34.30305,42.50000,2.25550,33549
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.72552,34.23815,42.50000,2.82830,33556
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.67231,34.20711,42.50000,3.02780,33557
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.64572,34.19159,42.50000,3.12900,33558
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.62800,34.18125,42.50000,3.19720,33559
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.73730,34.25560,42.50000,2.76280,33560
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.67444,34.22030,42.50000,2.99420,33561
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.66547,34.21525,47.50000,3.02780,33562
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65649,34.21021,42.50000,3.06140,33563
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.62958,34.19508,47.50000,3.16300,33564
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.61164,34.18499,42.50000,3.23140,33565
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.75874,34.27753,42.50000,2.66540,33566
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.73147,34.26279,42.50000,2.76280,33567
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65879,34.22349,42.50000,3.02780,33568
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.61340,34.19893,47.50000,3.19720,33569
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60432,34.19401,42.50000,3.23140,33570
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65229,34.23182,42.50000,3.02780,33571
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60638,34.20792,47.50000,3.19720,33572
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.58802,34.19836,42.50000,3.26580,33573
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.65525,34.24490,42.50000,2.99420,33574
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60882,34.22166,47.50000,3.16300,33575
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.57171,34.20307,42.50000,3.30020,33576
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.63981,34.24876,42.50000,3.02780,33577
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.62104,34.23974,47.50000,3.09520,33578
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.56477,34.21267,42.50000,3.30020,33579
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.61518,34.24817,47.50000,3.09520,33580
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.57730,34.23064,42.50000,3.23140,33581
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60949,34.25667,42.50000,3.09520,33582
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.60368,34.26571,42.50000,3.09520,33583
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84401,34.21857,57.50000,2.60100,33596
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83626,34.21228,52.50000,2.63320,33597
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94788,34.31068,42.50000,2.16370,33598
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.90051,34.27363,42.50000,2.34830,33599
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.89262,34.26745,47.50000,2.37950,33600
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88473,34.26128,52.50000,2.41080,33601
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87684,34.25510,47.50000,2.44220,33602
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85318,34.23658,42.50000,2.53720,33603
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84529,34.23040,47.50000,2.56900,33604
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83741,34.22423,52.50000,2.60100,33605
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.82953,34.21805,42.50000,2.63320,33606
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93542,34.30855,42.50000,2.19420,33608
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87931,34.26609,47.50000,2.41080,33609
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87129,34.26002,52.50000,2.44220,33610
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86328,34.25396,47.50000,2.47370,33611
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83925,34.23576,42.50000,2.56900,33612
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.83125,34.22969,47.50000,2.60100,33613
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88184,34.27718,42.50000,2.37950,33617
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85742,34.25933,47.50000,2.47370,33618
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84115,34.24743,42.50000,2.53720,33619
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85168,34.26479,47.50000,2.47370,33621
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84341,34.25896,42.50000,2.50540,33622
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85443,34.27604,42.50000,2.44220,33626
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84604,34.27033,47.50000,2.47370,33627
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.82089,34.25320,42.50000,2.56900,33628
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.69528,34.16755,42.50000,3.06140,33629
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.81502,34.25919,42.50000,2.56900,33633
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.82651,34.27619,42.50000,2.50540,33636
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.81789,34.27072,47.50000,2.53720,33637
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.80927,34.26526,42.50000,2.56900,33638
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.80393,34.27110,42.50000,2.56900,33641
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.76029,34.24438,42.50000,2.73020,33642
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.75483,34.25055,42.50000,2.73020,33643
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.65782,34.19302,42.50000,3.09520,33644
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.73997,34.25239,42.50000,2.76280,33645
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.68638,34.22178,42.50000,2.96080,33646
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.66853,34.21158,47.50000,3.02780,33647
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.64175,34.19627,42.50000,3.12900,33648
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.73378,34.25991,42.50000,2.76280,33649
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.67952,34.23011,42.50000,2.96080,33650
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.64336,34.21025,47.50000,3.09520,33651
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.61626,34.19536,42.50000,3.19720,33652
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.68261,34.24258,42.50000,2.92750,33653
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63692,34.21838,47.50000,3.09520,33654
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.62778,34.21354,42.50000,3.12900,33655
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60951,34.20386,42.50000,3.19720,33656
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77850,34.30202,42.50000,2.56900,33657
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.67681,34.25017,42.50000,2.92750,33658
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.66757,34.24545,47.50000,2.96080,33659
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63987,34.23131,42.50000,3.06140,33660
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63063,34.22660,47.50000,3.09520,33661
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.61217,34.21717,42.50000,3.16300,33662
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60294,34.21246,47.50000,3.19720,33663
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.66153,34.25365,42.50000,2.96080,33872
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.65220,34.24907,47.50000,2.99420,33873
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.64286,34.24450,42.50000,3.02780,33874
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.59620,34.22160,42.50000,3.19720,33875
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63680,34.25305,42.50000,3.02780,33877
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.12017,33.88299,52.50000,3.36950,35098
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.11062,33.90240,42.50000,3.30020,35099
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.10720,33.88463,47.50000,3.36950,35100
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.10549,33.87575,42.50000,3.40430,35101
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04169,34.21983,42.50000,2.25550,35102
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03192,34.20378,42.50000,2.31730,35103
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.06084,34.30363,42.50000,1.98340,35104
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94033,34.19736,42.50000,2.47370,35110
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.97948,34.26288,42.50000,2.22480,35322
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92631,34.20601,42.50000,2.47370,35323
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.98060,34.27359,42.50000,2.19420,35327
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.97380,34.26658,47.50000,2.22480,35328
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92623,34.21750,42.50000,2.44220,35329
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.97515,34.27727,42.50000,2.19420,35333
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.96820,34.27036,47.50000,2.22480,35334
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94737,34.24962,42.50000,2.31730,35335
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91961,34.22198,47.50000,2.44220,35336
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90573,34.20815,42.50000,2.50540,35337
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.96296,34.27402,42.50000,2.22480,35339
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94171,34.25358,42.50000,2.31730,35340
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89925,34.21269,42.50000,2.50540,35341
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95779,34.27776,47.50000,2.22480,35343
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92170,34.24417,42.50000,2.37950,35344
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90006,34.22402,42.50000,2.47370,35345
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95979,34.28838,42.50000,2.19420,35347
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95243,34.28177,47.50000,2.22480,35348
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93770,34.26854,42.50000,2.28630,35349
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93035,34.26193,47.50000,2.31730,35350
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91563,34.24871,42.50000,2.37950,35351
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90092,34.23549,47.50000,2.44220,35352
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88622,34.22226,42.50000,2.50540,35353
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.94689,34.28606,47.50000,2.22480,35355
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91687,34.26006,42.50000,2.34830,35356
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89436,34.24057,47.50000,2.44220,35357
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87937,34.22757,42.50000,2.50540,35358
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93379,34.28405,47.50000,2.25550,35360
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90320,34.25851,42.50000,2.37950,35361
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92882,34.28818,42.50000,2.25550,35362
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90550,34.26935,42.50000,2.34830,35363
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89773,34.26307,47.50000,2.37950,35364
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88995,34.25679,42.50000,2.41080,35365
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.92394,34.29238,42.50000,2.25550,35366
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90024,34.27387,42.50000,2.34830,35367
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88444,34.26153,47.50000,2.41080,35368
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91888,34.29687,42.50000,2.25550,35369
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90282,34.28476,42.50000,2.31730,35370
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88677,34.27265,47.50000,2.37950,35371
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87874,34.26660,42.50000,2.41080,35372
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.78251,34.19395,42.50000,2.79550,35373
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89787,34.28932,42.50000,2.31730,35374
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88157,34.27743,47.50000,2.37950,35375
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.77574,34.20017,42.50000,2.79550,35376
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89301,34.29394,42.50000,2.31730,35377
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88474,34.28811,47.50000,2.34830,35378
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87647,34.28228,42.50000,2.37950,35379
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.76910,34.20649,42.50000,2.79550,35380
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89638,34.30459,42.50000,2.28630,35381
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88799,34.29888,47.50000,2.31730,35382
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87960,34.29317,52.50000,2.34830,35383
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87121,34.28746,42.50000,2.37950,35384
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.81251,34.24749,42.50000,2.60100,35385
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.89159,34.30948,42.50000,2.28630,35386
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87456,34.29831,47.50000,2.34830,35387
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80652,34.25360,42.50000,2.60100,35388
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.73854,34.20890,42.50000,2.86130,35389
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.12150,33.91010,42.50000,3.26580,35503
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.11518,33.87451,42.50000,3.40430,35504
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.04705,34.20767,42.50000,2.28630,35505
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.04054,34.21026,42.50000,2.28630,35506
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.02914,34.20494,42.50000,2.31730,35507
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03249,34.22379,47.50000,2.25550,35508
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01712,34.20001,42.50000,2.34830,35509
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01575,34.21087,42.50000,2.31730,35510
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03106,34.24503,42.50000,2.19420,35511
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98758,34.18276,42.50000,2.44220,35512
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01348,34.23274,42.50000,2.25550,35513
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00227,34.21734,42.50000,2.31730,35514
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.99666,34.20964,47.50000,2.34830,35515
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97985,34.18654,42.50000,2.44220,35516
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98375,34.20566,42.50000,2.37950,35517
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00456,34.29230,42.50000,2.10310,35518
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97777,34.26398,42.50000,2.22480,35519
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91756,34.20027,42.50000,2.50540,35520
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97183,34.26789,42.50000,2.22480,35521
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90338,34.19813,42.50000,2.53720,35522
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96626,34.27170,42.50000,2.22480,35524
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94528,34.25107,42.50000,2.31730,35525
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91032,34.21669,42.50000,2.47370,35526
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89634,34.20294,47.50000,2.53720,35527
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.87826,34.30897,42.50000,2.31730,35597
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.86964,34.30351,47.50000,2.34830,35598
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.85238,34.29258,42.50000,2.41080,35599
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80927,34.26526,42.50000,2.56900,35600
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.72312,34.21062,42.50000,2.89430,35601
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.85608,34.30344,47.50000,2.37950,35603
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83860,34.29277,42.50000,2.44220,35604
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80365,34.27141,42.50000,2.56900,35605
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.71635,34.21803,42.50000,2.89430,35606
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84265,34.30342,47.50000,2.41080,35607
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.79843,34.27733,42.50000,2.56900,35608
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.70123,34.21994,42.50000,2.92750,35609
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83807,34.30880,42.50000,2.41080,35611
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80227,34.28842,42.50000,2.53720,35612
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.66818,34.21198,42.50000,3.02780,35613
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65925,34.20689,47.50000,3.06140,35614
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65032,34.20179,42.50000,3.09520,35615
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.66144,34.22018,42.50000,3.02780,35617
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65240,34.21522,47.50000,3.06140,35618
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.64336,34.21025,42.50000,3.09520,35619
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65487,34.22848,42.50000,3.02780,35620
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63658,34.21881,47.50000,3.09520,35621
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.65772,34.24157,42.50000,2.99420,35623
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.62998,34.22747,47.50000,3.09520,35624
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63290,34.24078,42.50000,3.06140,35626
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88237,34.18918,42.50000,2.60100,35735
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98271,34.29555,42.50000,2.13340,35736
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96845,34.28198,42.50000,2.19420,35737
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.93994,34.25484,42.50000,2.31730,35738
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91145,34.22770,42.50000,2.44220,35739
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89010,34.20735,47.50000,2.53720,35740
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87587,34.19378,42.50000,2.60100,35741
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86164,34.18021,42.50000,2.66540,35742
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98499,34.30587,42.50000,2.10310,35744
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94863,34.27247,42.50000,2.25550,35745
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94136,34.26579,47.50000,2.28630,35746
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.92683,34.25243,42.50000,2.34830,35747
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90504,34.23239,42.50000,2.44220,35748
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88326,34.21235,47.50000,2.53720,35749
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84698,34.17895,42.50000,2.69770,35750
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.94289,34.27682,42.50000,2.25550,35753
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.93547,34.27025,47.50000,2.28630,35754
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.92064,34.25712,42.50000,2.34830,35755
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89841,34.23741,42.50000,2.44220,35756
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88360,34.22427,42.50000,2.50540,35757
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86878,34.21113,47.50000,2.56900,35758
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91514,34.26143,47.50000,2.34830,35761
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89251,34.24204,42.50000,2.44220,35762
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87743,34.22910,42.50000,2.50540,35763
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86989,34.22264,47.50000,2.53720,35764
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86236,34.21617,52.50000,2.56900,35765
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85482,34.20971,42.50000,2.60100,35766
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.93274,34.28491,42.50000,2.25550,35768
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90972,34.26583,47.50000,2.34830,35769
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90204,34.25947,42.50000,2.37950,35770
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87137,34.23402,42.50000,2.50540,35771
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85603,34.22130,47.50000,2.56900,35772
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84837,34.21494,42.50000,2.60100,35773
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90410,34.27053,47.50000,2.34830,35775
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89630,34.26428,42.50000,2.37950,35776
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84169,34.22054,42.50000,2.60100,35777
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.91447,34.28758,42.50000,2.28630,35779
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89859,34.27531,47.50000,2.34830,35780
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88272,34.26304,42.50000,2.41080,35781
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90932,34.29221,42.50000,2.28630,35783
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90125,34.28620,47.50000,2.31730,35784
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86899,34.26212,42.50000,2.44220,35785
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87149,34.27331,42.50000,2.41080,35787
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86330,34.26741,52.50000,2.44220,35788
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85511,34.26151,42.50000,2.47370,35789
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.75693,34.19068,42.50000,2.86130,35790
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87462,34.28409,42.50000,2.37950,35792
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.86631,34.27830,47.50000,2.41080,35793
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85800,34.27251,52.50000,2.44220,35794
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84969,34.26672,42.50000,2.47370,35795
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87807,34.29471,42.50000,2.34830,35797
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85280,34.27768,47.50000,2.44220,35798
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.73499,34.19825,42.50000,2.89430,35799
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84744,34.28321,47.50000,2.44220,35800
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.85927,34.29993,42.50000,2.37950,35801
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84194,34.28909,47.50000,2.44220,35802
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.72939,34.21862,42.50000,2.86130,35803
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.70344,34.20236,42.50000,2.96080,36011
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.84560,34.30006,42.50000,2.41080,36012
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.83682,34.29476,47.50000,2.44220,36013
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.77539,34.25770,42.50000,2.66540,36014
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.71402,34.22064,42.50000,2.89430,36015
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.70526,34.21535,47.50000,2.92750,36016
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68773,34.20476,42.50000,2.99420,36017
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.82343,34.29475,42.50000,2.47370,36018
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.77018,34.26368,42.50000,2.66540,36019
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.70811,34.22742,42.50000,2.89430,36020
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.69924,34.22224,47.50000,2.92750,36021
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68152,34.21188,42.50000,2.99420,36022
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.81868,34.30040,42.50000,2.47370,36023
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.76481,34.27006,42.50000,2.66540,36024
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.69304,34.22960,42.50000,2.92750,36025
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.67511,34.21949,47.50000,2.99420,36026
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.66614,34.21443,42.50000,3.02780,36027
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.75929,34.27685,42.50000,2.66540,36028
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.72297,34.25714,42.50000,2.79550,36029
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.68667,34.23744,42.50000,2.92750,36030
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.66852,34.22759,42.50000,2.99420,36031
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.65945,34.22266,47.50000,3.02780,36032
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.64131,34.21281,42.50000,3.09520,36033
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.63224,34.20788,47.50000,3.12900,36034
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.79985,34.30769,42.50000,2.50540,36035
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.71718,34.26454,42.50000,2.79550,36036
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.69881,34.25496,42.50000,2.86130,36037
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.62541,34.21661,42.50000,3.12900,36038
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.64658,34.23940,42.50000,3.02780,36040
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98368,34.28310,47.50000,2.16370,36041
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.97678,34.27616,42.50000,2.19420,36042
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.97138,34.27989,42.50000,2.19420,36043
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.97351,34.29025,42.50000,2.16370,36044
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92323,34.24305,42.50000,2.37950,36045
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.96867,34.29384,42.50000,2.16370,36046
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91744,34.24734,42.50000,2.37950,36047
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.95644,34.29095,42.50000,2.19420,36048
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91174,34.25170,42.50000,2.37950,36049
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.95161,34.29478,42.50000,2.19420,36050
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92128,34.26902,42.50000,2.31730,36051
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90612,34.25614,47.50000,2.37950,36052
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.95432,34.30520,42.50000,2.16370,36053
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.94660,34.29887,47.50000,2.19420,36054
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93117,34.28621,42.50000,2.25550,36055
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91574,34.27356,47.50000,2.31730,36056
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90802,34.26723,42.50000,2.34830,36057
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89260,34.25457,42.50000,2.41080,36058
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.94168,34.30303,47.50000,2.19420,36059
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93383,34.29682,42.50000,2.22480,36060
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91029,34.27817,47.50000,2.31730,36061
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90244,34.27196,42.50000,2.34830,36062
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93686,34.30727,42.50000,2.19420,36063
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92887,34.30117,47.50000,2.22480,36064
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92089,34.29507,42.50000,2.25550,36065
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91291,34.28897,47.50000,2.28630,36066
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89696,34.27676,42.50000,2.34830,36067
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.93212,34.31157,42.50000,2.19420,36068
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92401,34.30559,47.50000,2.22480,36069
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91590,34.29960,42.50000,2.25550,36070
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90779,34.29362,47.50000,2.28630,36071
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.83487,34.23976,42.50000,2.56900,36072
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91923,34.31008,47.50000,2.22480,36074
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.90276,34.29834,42.50000,2.28630,36075
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82049,34.23968,42.50000,2.60100,36076
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89784,34.30314,42.50000,2.28630,36077
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.83102,34.25717,42.50000,2.53720,36078
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89325,34.30776,47.50000,2.28630,36079
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.88478,34.30213,42.50000,2.31730,36287
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87994,34.30719,47.50000,2.31730,36288
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87520,34.31231,47.50000,2.31730,36290
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.73607,34.22619,42.50000,2.82830,36291
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69266,34.19928,42.50000,2.99420,36292
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72116,34.22778,42.50000,2.86130,36294
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.70357,34.21726,42.50000,2.92750,36295
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69478,34.21199,47.50000,2.96080,36296
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68599,34.20673,42.50000,2.99420,36297
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72365,34.24035,42.50000,2.82830,36300
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69694,34.22494,42.50000,2.92750,36301
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68804,34.21981,47.50000,2.96080,36302
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67914,34.21468,42.50000,2.99420,36303
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69047,34.23273,42.50000,2.92750,36305
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67245,34.22272,47.50000,2.99420,36306
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66344,34.21771,42.50000,3.02780,36307
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68447,34.24021,42.50000,2.92750,36309
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66626,34.23045,47.50000,2.99420,36310
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65715,34.22557,42.50000,3.02780,36311
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67863,34.24776,42.50000,2.92750,36314
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66942,34.24301,47.50000,2.96080,36315
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66021,34.23826,42.50000,2.99420,36316
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.66333,34.25119,42.50000,2.96080,36318
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49088,34.27395,47.50000,3.40430,36336
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.48089,34.27045,52.50000,3.43930,36337
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.47089,34.26695,42.50000,3.47430,36338
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49577,34.28752,42.50000,3.36950,36345
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50099,34.30088,42.50000,3.33480,36354
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98808,34.26875,42.50000,2.19420,37871
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98253,34.27232,42.50000,2.19420,37872
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.96229,34.25118,42.50000,2.28630,37873
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00491,34.02741,42.50000,2.92750,39461
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00113,34.01898,52.50000,2.96080,39462
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.99736,34.01056,57.50000,2.99420,39463
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.99358,34.00213,52.50000,3.02780,39464
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.98980,33.99370,47.50000,3.06140,39465
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01408,34.07264,47.50000,2.76280,39466
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01012,34.06427,52.50000,2.79550,39467
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00616,34.05590,47.50000,2.82830,39468
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.98243,34.00568,52.50000,3.02780,39469
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97848,33.99731,42.50000,3.06140,39470
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97135,34.00938,42.50000,3.02780,39471
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00978,34.30034,42.50000,2.07300,39472
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97071,34.26865,42.50000,2.22480,39473
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.97245,34.27914,42.50000,2.19420,39474
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.96686,34.28313,42.50000,2.19420,39475
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.96161,34.28700,42.50000,2.19420,39477
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.95669,34.29075,42.50000,2.19420,39478
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.95161,34.29478,42.50000,2.19420,39479
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.96228,34.31133,42.50000,2.13340,39480
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55780,34.17091,42.50000,3.40430,39483
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61420,34.21449,42.50000,3.16300,39485
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60499,34.20973,47.50000,3.19720,39486
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55901,34.18596,42.50000,3.36950,39487
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54981,34.18121,47.50000,3.40430,39488
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59853,34.21839,47.50000,3.19720,39490
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.58924,34.21376,42.50000,3.23140,39491
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56136,34.19988,42.50000,3.33480,39492
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54278,34.19063,52.50000,3.40430,39493
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71438,34.28560,42.50000,2.76280,39495
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59225,34.22713,42.50000,3.19720,39496
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55470,34.20914,47.50000,3.33480,39497
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53593,34.20014,52.50000,3.40430,39498
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54789,34.21898,42.50000,3.33480,39500
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54128,34.22891,42.50000,3.33480,39503
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53171,34.22469,52.50000,3.36950,39504
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.10271,33.82149,42.50000,3.61580,40502
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04965,34.05266,42.50000,2.79550,40504
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04639,34.04408,47.50000,2.82830,40505
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04314,34.03551,42.50000,2.86130,40506
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.04006,34.05525,42.50000,2.79550,40507
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.03321,34.03818,52.50000,2.86130,40508
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.02641,34.04963,47.50000,2.82830,40509
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.02281,34.04115,52.50000,2.86130,40510
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01920,34.03267,47.50000,2.89430,40511
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01560,34.02419,42.50000,2.92750,40512
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01625,34.05269,42.50000,2.82830,40513
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.01247,34.04426,47.50000,2.86130,40514
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00869,34.03584,52.50000,2.89430,40515
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00491,34.02741,47.50000,2.92750,40516
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00220,34.04753,47.50000,2.86130,40517
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.99825,34.03916,42.50000,2.89430,40518
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.00208,34.28253,42.50000,2.13340,40519
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.99188,34.28917,42.50000,2.13340,40520
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.98675,34.29268,42.50000,2.13340,40521
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.98862,34.30321,42.50000,2.10310,40522
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95279,34.26942,47.50000,2.25550,40523
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94563,34.26266,42.50000,2.28630,40524
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.98379,34.30677,42.50000,2.10310,40526
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93995,34.26685,47.50000,2.28630,40527
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93265,34.26019,42.50000,2.31730,40528
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.97183,34.30366,42.50000,2.13340,40529
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95695,34.29055,42.50000,2.19420,40530
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94207,34.27745,47.50000,2.25550,40531
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92720,34.26434,42.50000,2.31730,40532
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.96725,34.30727,42.50000,2.13340,40533
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93697,34.28147,47.50000,2.25550,40534
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92941,34.27502,42.50000,2.28630,40535
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95505,34.30459,42.50000,2.16370,40536
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94735,34.29825,47.50000,2.19420,40537
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92426,34.27922,42.50000,2.28630,40538
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.95049,34.30843,42.50000,2.16370,40539
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94266,34.30219,47.50000,2.19420,40540
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92701,34.28972,42.50000,2.25550,40541
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94554,34.31275,42.50000,2.16370,40542
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93757,34.30663,47.50000,2.19420,40543
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92961,34.30051,42.50000,2.22480,40544
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92449,34.30514,42.50000,2.22480,40545
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.69581,34.21083,42.50000,2.96080,40552
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71538,34.23447,42.50000,2.86130,40553
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70649,34.22932,47.50000,2.89430,40554
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.69760,34.22417,42.50000,2.92750,40555
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72741,34.25165,42.50000,2.79550,40557
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71842,34.24663,47.50000,2.82830,40558
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70042,34.23658,42.50000,2.89430,40559
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72180,34.25862,42.50000,2.79550,40560
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70360,34.24882,47.50000,2.86130,40561
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70712,34.26089,47.50000,2.82830,40563
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.69793,34.25611,42.50000,2.86130,40564
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55094,34.17973,42.50000,3.40430,40772
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56243,34.19843,42.50000,3.33480,40777
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54388,34.18913,42.50000,3.40430,40778
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52302,34.25875,42.50000,3.33480,40799
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52716,34.27270,52.50000,3.30020,40803
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51725,34.26903,42.50000,3.33480,40804
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53194,34.28593,42.50000,3.26580,40808
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52195,34.28240,47.50000,3.30020,40809
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51197,34.27887,42.50000,3.33480,40810
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51668,34.29269,52.50000,3.30020,40815
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49136,34.29658,42.50000,3.36950,40823
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.10869,33.98484,42.50000,2.99420,43564
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.10669,33.97600,47.50000,3.02780,43565
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.09774,33.98663,42.50000,2.99420,43566
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.09749,34.03266,42.50000,2.82830,43567
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.08952,34.04344,47.50000,2.79550,43568
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.08697,34.03470,52.50000,2.82830,43569
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.08443,34.02596,42.50000,2.86130,43570
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07974,34.04548,42.50000,2.79550,43571
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07430,34.02807,52.50000,2.86130,43572
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07158,34.01936,42.50000,2.89430,43573
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.07530,34.06510,42.50000,2.73020,43574
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06659,34.03911,42.50000,2.82830,43575
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06369,34.03044,52.50000,2.86130,43576
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06079,34.02178,47.50000,2.89430,43577
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06903,34.07595,42.50000,2.69770,43578
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.06595,34.06733,47.50000,2.73020,43579
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.05058,34.02421,42.50000,2.89430,43580
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.05942,34.07839,42.50000,2.69770,43581
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.04639,34.04408,47.50000,2.82830,43582
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.04314,34.03551,42.50000,2.86130,43583
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.04642,34.07244,42.50000,2.73020,43584
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03955,34.05539,47.50000,2.79550,43585
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03268,34.03833,52.50000,2.86130,43586
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02582,34.02127,42.50000,2.92750,43587
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02239,34.01274,47.50000,2.96080,43588
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01552,33.99568,52.50000,3.02780,43589
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03722,34.07507,42.50000,2.73020,43590
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.03362,34.06659,47.50000,2.76280,43591
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02281,34.04115,52.50000,2.86130,43592
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01560,34.02419,42.50000,2.92750,43593
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01200,34.01571,47.50000,2.96080,43594
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00840,34.00723,57.50000,2.99420,43595
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00480,33.99875,52.50000,3.02780,43596
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.00120,33.99027,42.50000,3.06140,43597
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.02760,34.07797,47.50000,2.73020,43598
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01625,34.05269,52.50000,2.82830,43599
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.01247,34.04426,47.50000,2.86130,43600
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11093,33.89325,42.50000,3.33480,44980
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12367,34.06488,42.50000,2.69770,45196
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12162,34.05605,47.50000,2.73020,45197
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11957,34.04722,42.50000,2.76280,45198
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12277,34.10174,42.50000,2.56900,45200
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11606,34.07534,47.50000,2.66540,45201
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11382,34.06653,42.50000,2.69770,45202
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11159,34.05773,47.50000,2.73020,45203
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10712,34.04013,42.50000,2.79550,45204
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11811,34.12102,42.50000,2.50540,45205
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11324,34.10348,42.50000,2.56900,45206
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10838,34.08595,47.50000,2.63320,45207
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09623,34.04213,42.50000,2.79550,45208
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.08895,34.01583,42.50000,2.89430,45209
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.11205,34.13147,52.50000,2.47370,45210
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10682,34.11401,47.50000,2.53720,45211
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.10159,34.09655,42.50000,2.60100,45212
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09114,34.06164,47.50000,2.73020,45213
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.08852,34.05291,42.50000,2.76280,45214
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09845,34.11580,47.50000,2.53720,45216
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.09287,34.09842,42.50000,2.60100,45217
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.08172,34.06365,47.50000,2.73020,45218
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.07893,34.05496,42.50000,2.76280,45219
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12273,34.21288,42.50000,2.19420,45220
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.06938,34.05714,47.50000,2.76280,45221
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.06614,34.07667,47.50000,2.69770,45222
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.06301,34.06806,52.50000,2.73020,45223
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05988,34.05945,47.50000,2.76280,45224
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05049,34.03362,42.50000,2.86130,45225
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.07643,34.13053,42.50000,2.50540,45226
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05323,34.07059,47.50000,2.73020,45227
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03669,34.02777,42.50000,2.89430,45228
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03007,34.01065,42.50000,2.96080,45229
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05353,34.09893,47.50000,2.63320,45230
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04653,34.08191,42.50000,2.69770,45231
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03953,34.06489,47.50000,2.76280,45232
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.02554,34.03084,42.50000,2.89430,45233
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.05220,34.11838,42.50000,2.56900,45234
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04853,34.10992,52.50000,2.60100,45235
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04119,34.09299,47.50000,2.66540,45236
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03752,34.08453,42.50000,2.69770,45237
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.02285,34.05068,47.50000,2.82830,45238
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.01918,34.04222,42.50000,2.86130,45239
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.04007,34.11251,42.50000,2.60100,45240
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03624,34.10410,47.50000,2.63320,45241
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.03240,34.09569,42.50000,2.66540,45242
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.01705,34.06205,47.50000,2.79550,45243
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.00555,34.03682,42.50000,2.89430,45244
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.00666,34.06540,42.50000,2.79550,45245
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.02202,34.11849,42.50000,2.60100,45246
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.01810,34.12967,42.50000,2.56900,45247
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87274,34.00944,42.50000,3.16300,45248
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87828,34.03793,42.50000,3.06140,45249
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86175,34.01473,47.50000,3.16300,45250
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85624,34.00699,42.50000,3.19720,45251
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87355,34.05079,42.50000,3.02780,45252
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86221,34.03549,47.50000,3.09520,45253
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85654,34.02783,52.50000,3.12900,45254
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85087,34.02018,47.50000,3.16300,45255
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84593,34.03335,42.50000,3.12900,45256
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67779,34.21628,42.50000,2.99420,45465
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66244,34.21895,47.50000,3.02780,45467
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.60832,34.18904,42.50000,3.23140,45468
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67410,34.23694,47.50000,2.96080,45470
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65584,34.22723,52.50000,3.02780,45471
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64671,34.22238,47.50000,3.06140,45472
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59197,34.19326,42.50000,3.26580,45473
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65834,34.24074,42.50000,2.99420,45475
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64910,34.23603,47.50000,3.02780,45476
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63987,34.23131,52.50000,3.06140,45477
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63063,34.22660,42.50000,3.09520,45478
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61217,34.21717,42.50000,3.16300,45479
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59371,34.20774,47.50000,3.23140,45480
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58448,34.20303,42.50000,3.26580,45481
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54757,34.18417,42.50000,3.40430,45482
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76455,34.30369,42.50000,2.60100,45485
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64317,34.24407,47.50000,3.02780,45486
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63384,34.23948,42.50000,3.06140,45487
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62451,34.23490,47.50000,3.09520,45488
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57788,34.21197,42.50000,3.26580,45489
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55924,34.20279,42.50000,3.33480,45490
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76021,34.30980,42.50000,2.60100,45493
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59062,34.22944,42.50000,3.19720,45494
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58121,34.22498,47.50000,3.23140,45495
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56239,34.21605,42.50000,3.30020,45496
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55298,34.21159,47.50000,3.33480,45497
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54357,34.20712,52.50000,3.36950,45498
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58455,34.23829,42.50000,3.19720,45501
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57505,34.23396,47.50000,3.23140,45502
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55605,34.22529,42.50000,3.30020,45503
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54655,34.22096,47.50000,3.33480,45504
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53705,34.21662,52.50000,3.36950,45505
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56846,34.24398,47.50000,3.23140,45508
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55886,34.23979,42.50000,3.26580,45509
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58146,34.26218,42.50000,3.16300,45512
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55239,34.25005,47.50000,3.26580,45513
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55650,34.26332,52.50000,3.23140,45522
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54673,34.25942,47.50000,3.26580,45523
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53696,34.25551,42.50000,3.30020,45524
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54126,34.26886,52.50000,3.26580,45532
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11920,33.99240,47.50000,2.96080,45684
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11550,33.97468,42.50000,3.02780,45685
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12416,34.06480,47.50000,2.69770,45687
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10784,33.99413,42.50000,2.96080,45688
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11431,34.06645,52.50000,2.69770,45689
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.11209,34.05765,47.50000,2.73020,45690
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10986,34.04884,42.50000,2.76280,45691
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10932,34.08577,47.50000,2.63320,45692
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10691,34.07700,52.50000,2.66540,45693
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10450,34.06824,47.50000,2.69770,45694
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09968,34.05070,52.50000,2.76280,45695
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09727,34.04193,47.50000,2.79550,45696
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09486,34.03316,42.50000,2.82830,45697
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.10039,34.08753,42.50000,2.63320,45698
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.09521,34.07006,47.50000,2.69770,45699
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08746,34.04386,52.50000,2.79550,45700
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08487,34.03513,47.50000,2.82830,45701
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08872,34.08072,42.50000,2.66540,45702
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08596,34.07202,47.50000,2.69770,45703
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07769,34.04593,52.50000,2.79550,45704
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07493,34.03723,47.50000,2.82830,45705
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.08509,34.10018,47.50000,2.60100,45706
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07627,34.07422,42.50000,2.69770,45707
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.06451,34.03959,47.50000,2.82830,45708
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05569,34.01362,42.50000,2.92750,45709
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05276,34.00497,47.50000,2.96080,45710
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04982,33.99631,42.50000,2.99420,45711
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07956,34.11089,42.50000,2.56900,45712
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07644,34.10228,47.50000,2.60100,45713
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.07022,34.08505,42.50000,2.66540,45714
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.06710,34.07643,47.50000,2.69770,45715
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05777,34.05059,52.50000,2.79550,45716
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04222,34.00752,47.50000,2.96080,45717
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03911,33.99890,52.50000,2.99420,45718
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03600,33.99029,42.50000,3.02780,45719
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05750,34.07890,47.50000,2.69770,45720
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04762,34.05320,52.50000,2.79550,45721
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03446,34.01892,47.50000,2.92750,45722
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02789,34.00179,52.50000,2.99420,45723
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02460,33.99322,47.50000,3.02780,45724
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05793,34.10719,42.50000,2.60100,45725
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.05444,34.09867,52.50000,2.63320,45726
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04052,34.06461,47.50000,2.76280,45727
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03704,34.05609,52.50000,2.79550,45728
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02312,34.02203,47.50000,2.92750,45729
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01617,34.00499,52.50000,2.99420,45730
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01270,33.99648,47.50000,3.02780,45731
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.04531,34.10132,47.50000,2.63320,45732
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03799,34.08439,52.50000,2.69770,45733
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01970,34.04207,47.50000,2.86130,45734
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01604,34.03360,42.50000,2.89430,45735
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01239,34.02514,47.50000,2.92750,45736
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.00508,34.00821,52.50000,2.99420,45737
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.00143,33.99975,42.50000,3.02780,45738
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.03286,34.09554,47.50000,2.66540,45739
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53141,34.26508,42.50000,3.30020,45740
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52550,34.27575,47.50000,3.30020,45747
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.51556,34.27213,42.50000,3.33480,45748
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52008,34.28600,47.50000,3.30020,45754
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.47004,34.26860,42.50000,3.47430,45755
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02520,34.07872,52.50000,2.73020,45947
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02137,34.07030,42.50000,2.76280,45948
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.00607,34.03665,42.50000,2.89430,45949
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.99843,34.01983,47.50000,2.96080,45950
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.99461,34.01142,52.50000,2.99420,45951
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.99079,34.00300,42.50000,3.02780,45952
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.02366,34.09850,42.50000,2.66540,45953
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.01966,34.09015,47.50000,2.69770,45954
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85243,33.99843,42.50000,3.23140,45955
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84121,34.00402,42.50000,3.23140,45956
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83591,34.01735,42.50000,3.19720,45957
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55424,34.14329,42.50000,3.47430,45959
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65410,34.21313,42.50000,3.06140,45960
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62880,34.21223,42.50000,3.12900,45962
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.63129,34.22573,42.50000,3.09520,45966
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62206,34.22100,47.50000,3.12900,45967
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61284,34.21627,42.50000,3.16300,45968
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55753,34.18791,42.50000,3.36950,45969
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61583,34.22942,42.50000,3.12900,45973
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54132,34.19262,47.50000,3.40430,45974
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58154,34.22451,42.50000,3.23140,45979
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56273,34.21557,52.50000,3.30020,45980
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55332,34.21110,47.50000,3.33480,45981
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57537,34.23348,42.50000,3.23140,45987
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54689,34.22046,52.50000,3.33480,45988
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53739,34.21612,47.50000,3.36950,45989
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56907,34.24302,47.50000,3.23140,45995
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54031,34.23041,52.50000,3.33480,45996
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53073,34.22621,47.50000,3.36950,45997
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53363,34.24095,52.50000,3.33480,46001
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53141,34.26508,42.50000,3.30020,46014
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.50024,34.30246,42.50000,3.33480,46253
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64148,34.22917,42.50000,3.06140,48224
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59545,34.20544,42.50000,3.23140,48225
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56784,34.19120,42.50000,3.33480,48226
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70001,34.27043,42.50000,2.82830,48233
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66273,34.25201,47.50000,2.96080,48234
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65341,34.24740,42.50000,2.99420,48235
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63478,34.23819,47.50000,3.06140,48236
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62547,34.23358,42.50000,3.09520,48237
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58822,34.21516,42.50000,3.23140,48238
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56960,34.20594,47.50000,3.30020,48239
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56030,34.20134,42.50000,3.33480,48240
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69476,34.27777,42.50000,2.82830,48247
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68535,34.27329,47.50000,2.86130,48248
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67594,34.26882,42.50000,2.89430,48249
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66653,34.26434,47.50000,2.92750,48250
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65712,34.25986,42.50000,2.96080,48251
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63830,34.25091,47.50000,3.02780,48252
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62889,34.24643,42.50000,3.06140,48253
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59127,34.22852,42.50000,3.19720,48254
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56307,34.21508,47.50000,3.30020,48255
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55367,34.21061,42.50000,3.33480,48256
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62317,34.25475,42.50000,3.06140,48265
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59468,34.24170,42.50000,3.16300,48266
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57569,34.23301,47.50000,3.23140,48267
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54722,34.21997,42.50000,3.33480,48268
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59814,34.25517,42.50000,3.12900,48279
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58856,34.25096,52.50000,3.16300,48280
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57897,34.24675,47.50000,3.19720,48281
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56938,34.24254,42.50000,3.23140,48282
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53105,34.22570,47.50000,3.36950,48283
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60198,34.26844,42.50000,3.09520,48291
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57295,34.25623,47.50000,3.19720,48292
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57718,34.26925,47.50000,3.16300,48514
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52243,34.25977,42.50000,3.33480,48529
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52660,34.27371,42.50000,3.30020,48542
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51669,34.27006,47.50000,3.33480,48543
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50677,34.26641,52.50000,3.36950,48544
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54114,34.29096,42.50000,3.23140,48554
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53115,34.28745,47.50000,3.26580,48555
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52115,34.28394,42.50000,3.30020,48556
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49116,34.27342,47.50000,3.40430,48557
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46119,34.26289,42.50000,3.50950,48558
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51591,34.29424,42.50000,3.30020,48567
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49577,34.28752,47.50000,3.36950,48568
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50074,34.30140,42.50000,3.33480,48784
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49060,34.29819,47.50000,3.36950,48785
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48046,34.29497,42.50000,3.40430,48786
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12084,33.92838,42.50000,3.19720,50863
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.11579,34.06619,47.50000,2.69770,50882
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12072,34.12052,42.50000,2.50540,50884
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10646,34.06787,47.50000,2.69770,50885
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.11417,34.13103,42.50000,2.47370,50886
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10646,34.10482,52.50000,2.56900,50887
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.09619,34.06987,47.50000,2.69770,50888
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10847,34.14151,42.50000,2.44220,50890
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.09195,34.08931,47.50000,2.63320,50891
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08645,34.07191,42.50000,2.69770,50892
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10942,34.16926,42.50000,2.34830,50893
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.10357,34.15194,42.50000,2.41080,50894
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08308,34.09131,47.50000,2.63320,50895
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08016,34.08265,42.50000,2.66540,50896
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.09866,34.16248,42.50000,2.37950,50897
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07379,34.09355,47.50000,2.63320,50898
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07069,34.08493,42.50000,2.66540,50899
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08757,34.15591,42.50000,2.41080,50900
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.08099,34.13876,47.50000,2.47370,50901
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06784,34.10448,42.50000,2.60100,50902
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06127,34.08734,47.50000,2.66540,50903
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05798,34.07877,42.50000,2.69770,50904
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07657,34.14943,42.50000,2.44220,50905
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.07311,34.14091,47.50000,2.47370,50906
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06619,34.12386,47.50000,2.53720,50907
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.06273,34.11533,42.50000,2.56900,50908
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05582,34.09829,42.50000,2.63320,50909
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04891,34.08124,47.50000,2.69770,50910
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04200,34.06419,42.50000,2.76280,50911
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05801,34.12620,42.50000,2.53720,50912
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05439,34.11773,47.50000,2.56900,50913
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04713,34.10078,42.50000,2.63320,50914
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03626,34.07535,47.50000,2.73020,51122
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03264,34.06688,42.50000,2.76280,51123
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05285,34.13734,42.50000,2.50540,51124
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04522,34.12051,42.50000,2.56900,51125
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03759,34.10367,47.50000,2.63320,51126
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03378,34.09525,42.50000,2.66540,51127
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02616,34.07842,47.50000,2.73020,51128
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02235,34.07000,42.50000,2.76280,51129
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.05251,34.15673,47.50000,2.44220,51130
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04453,34.14001,42.50000,2.50540,51131
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03256,34.11492,42.50000,2.60100,51132
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02857,34.10656,47.50000,2.63320,51133
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02458,34.09820,42.50000,2.66540,51134
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.01661,34.08148,42.50000,2.73020,51135
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.01262,34.07311,47.50000,2.76280,51136
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04915,34.16756,42.50000,2.41080,51137
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04499,34.15926,52.50000,2.44220,51138
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04083,34.15095,47.50000,2.47370,51139
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03667,34.14265,42.50000,2.50540,51140
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.00759,34.08451,42.50000,2.73020,51141
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.00344,34.07620,47.50000,2.76280,51142
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.99929,34.06790,42.50000,2.79550,51143
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.04146,34.17027,47.50000,2.41080,51144
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03713,34.16203,52.50000,2.44220,51145
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.03280,34.15379,47.50000,2.47370,51146
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.99384,34.07959,47.50000,2.76280,51147
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98951,34.07135,42.50000,2.79550,51148
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02894,34.16506,47.50000,2.44220,51149
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02443,34.15689,42.50000,2.47370,51150
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98383,34.08330,42.50000,2.76280,51151
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.01691,34.15980,42.50000,2.47370,51152
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76290,34.00441,42.50000,3.36950,51153
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75835,34.01844,42.50000,3.33480,51154
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73870,33.99700,52.50000,3.43930,51155
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73215,33.98985,47.50000,3.47430,51156
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72561,33.98270,42.50000,3.50950,51157
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74755,34.02538,42.50000,3.33480,51158
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74085,34.01833,47.50000,3.36950,51159
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73415,34.01128,52.50000,3.40430,51160
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72075,33.99718,47.50000,3.47430,51161
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71406,33.99013,42.50000,3.50950,51162
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71561,34.18951,42.50000,2.96080,51163
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81957,34.26893,42.50000,2.53720,51164
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68599,34.20673,42.50000,2.99420,51165
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69694,34.22494,42.50000,2.92750,51166
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67914,34.21468,47.50000,2.99420,51167
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68179,34.22732,47.50000,2.96080,51168
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67278,34.22231,42.50000,2.99420,51169
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64578,34.20728,42.50000,3.09520,51170
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55584,34.15717,42.50000,3.43930,51171
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68479,34.23981,47.50000,2.92750,51172
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67568,34.23492,42.50000,2.96080,51173
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.63927,34.21538,42.50000,3.09520,51174
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59379,34.19094,42.50000,3.26580,51175
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57560,34.18117,47.50000,3.33480,51176
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55742,34.17140,42.50000,3.40430,51177
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68784,34.25252,42.50000,2.89430,51179
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66942,34.24301,47.50000,2.96080,51180
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66021,34.23826,42.50000,2.99420,51181
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58660,34.20022,42.50000,3.26580,51182
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57740,34.19547,52.50000,3.30020,51183
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56820,34.19072,47.50000,3.33480,51184
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55901,34.18596,42.50000,3.36950,51185
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64471,34.24195,42.50000,3.02780,51190
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57960,34.20961,42.50000,3.26580,51398
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56101,34.20037,47.50000,3.33480,51399
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55171,34.19575,42.50000,3.36950,51400
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65770,34.25903,42.50000,2.96080,51405
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64830,34.25454,47.50000,2.99420,51406
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62011,34.24107,42.50000,3.09520,51407
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57314,34.21861,42.50000,3.26580,51408
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55436,34.20963,47.50000,3.33480,51409
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54497,34.20514,42.50000,3.36950,51410
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68044,34.28043,42.50000,2.86130,51417
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.60448,34.24560,42.50000,3.12900,51418
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59499,34.24124,47.50000,3.16300,51419
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58550,34.23689,42.50000,3.19720,51420
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56653,34.22818,42.50000,3.26580,51421
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55704,34.22383,47.50000,3.30020,51422
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54755,34.21947,42.50000,3.33480,51423
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57897,34.24675,42.50000,3.19720,51429
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54064,34.22991,42.50000,3.33480,51430
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.60198,34.26844,42.50000,3.09520,51433
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57295,34.25623,47.50000,3.19720,51434
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53426,34.23995,42.50000,3.33480,51435
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53785,34.25400,47.50000,3.30020,51448
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.52809,34.25007,42.50000,3.33480,51449
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55195,34.27116,47.50000,3.23140,51465
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53227,34.26357,42.50000,3.30020,51466
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12193,34.09270,47.50000,2.60100,51517
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11972,34.08389,42.50000,2.63320,51518
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12028,34.12060,47.50000,2.50540,51523
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11789,34.11183,52.50000,2.53720,51524
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11551,34.10306,47.50000,2.56900,51525
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11312,34.09428,42.50000,2.60100,51526
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12189,34.15725,47.50000,2.37950,51530
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11932,34.14851,52.50000,2.41080,51531
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10646,34.10482,47.50000,2.56900,51532
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10389,34.09608,42.50000,2.60100,51533
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54671,34.28052,47.50000,3.23140,51686
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53680,34.27686,42.50000,3.26580,51687
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54140,34.29046,42.50000,3.23140,51693
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.51617,34.29373,42.50000,3.30020,51701
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50610,34.29036,47.50000,3.33480,51702
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49603,34.28699,42.50000,3.36950,51703
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48597,34.28362,47.50000,3.40430,51704
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47590,34.28025,52.50000,3.43930,51705
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50099,34.30088,47.50000,3.33480,51714
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48072,34.29443,42.50000,3.40430,51715
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12225,34.18501,42.50000,2.28630,51743
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.11673,34.16761,42.50000,2.34830,51744
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10021,34.11541,47.50000,2.53720,51745
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.09745,34.10671,42.50000,2.56900,51746
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10904,34.16935,42.50000,2.34830,51748
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10610,34.16069,47.50000,2.37950,51749
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08555,34.10008,42.50000,2.60100,51750
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.10763,34.18842,47.50000,2.28630,51752
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08891,34.13673,42.50000,2.47370,51753
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07644,34.10228,47.50000,2.60100,51754
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07333,34.09366,42.50000,2.63320,51755
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.09415,34.17305,42.50000,2.34830,51756
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.09086,34.16448,47.50000,2.37950,51757
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08757,34.15591,42.50000,2.41080,51758
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07770,34.13019,42.50000,2.50540,51759
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07112,34.11305,47.50000,2.56900,51760
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06784,34.10448,52.50000,2.60100,51761
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06455,34.09591,47.50000,2.63320,51762
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08310,34.16658,42.50000,2.37950,51763
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07270,34.14102,42.50000,2.47370,51764
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06923,34.13250,47.50000,2.50540,51765
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06576,34.12398,52.50000,2.53720,51766
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05536,34.09841,47.50000,2.63320,51767
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05190,34.08989,42.50000,2.66540,51768
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.08306,34.18564,47.50000,2.31730,51769
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07942,34.17716,52.50000,2.34830,51770
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07578,34.16869,47.50000,2.37950,51771
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07214,34.16022,42.50000,2.41080,51772
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06486,34.14327,42.50000,2.47370,51773
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05395,34.11786,47.50000,2.56900,51774
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05031,34.10939,42.50000,2.60100,51775
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04668,34.10091,47.50000,2.63320,51776
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04304,34.09244,42.50000,2.66540,51777
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.07612,34.18774,42.50000,2.31730,51778
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06850,34.17090,47.50000,2.37950,51779
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06469,34.16248,42.50000,2.41080,51780
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05707,34.14564,42.50000,2.47370,51781
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04946,34.12879,47.50000,2.53720,51782
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04565,34.12037,42.50000,2.56900,51783
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03424,34.09511,42.50000,2.66540,51784
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.02664,34.07827,47.50000,2.73020,51785
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06050,34.17345,47.50000,2.37950,51786
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05650,34.16509,42.50000,2.41080,51787
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03654,34.12328,42.50000,2.56900,51788
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.02458,34.09820,47.50000,2.66540,51789
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01661,34.08148,42.50000,2.73020,51790
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.06128,34.19260,42.50000,2.31730,51791
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04877,34.16770,47.50000,2.41080,51792
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01960,34.10958,52.50000,2.63320,51793
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01544,34.10128,47.50000,2.66540,51794
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01128,34.09297,42.50000,2.69770,51795
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.05013,34.18676,52.50000,2.34830,51796
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04580,34.17852,47.50000,2.37950,51797
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04146,34.17027,42.50000,2.41080,51798
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01114,34.11257,52.50000,2.63320,51799
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00682,34.10432,47.50000,2.66540,51800
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04736,34.19763,42.50000,2.31730,51801
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03834,34.18127,47.50000,2.37950,51802
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03384,34.17309,42.50000,2.41080,51803
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99781,34.10766,52.50000,2.66540,51804
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.04031,34.20036,47.50000,2.31730,51805
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03563,34.19225,52.50000,2.34830,51806
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.03095,34.18414,47.50000,2.37950,51807
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98887,34.11112,42.50000,2.66540,51808
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.02397,34.18696,47.50000,2.37950,51809
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01670,34.19003,47.50000,2.37950,51810
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01169,34.18205,42.50000,2.41080,51811
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01984,34.20901,42.50000,2.31730,52019
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01466,34.20110,57.50000,2.34830,52020
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00949,34.19320,47.50000,2.37950,52021
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01337,34.21197,47.50000,2.31730,52022
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00803,34.20414,57.50000,2.34830,52023
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00270,34.19631,47.50000,2.37950,52024
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00662,34.21519,42.50000,2.31730,52025
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.00112,34.20744,57.50000,2.34830,52026
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99562,34.19969,52.50000,2.37950,52027
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99012,34.19194,47.50000,2.41080,52028
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98295,34.19550,47.50000,2.41080,52029
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.96919,34.20273,42.50000,2.41080,52031
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79288,34.01969,42.50000,3.26580,52032
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78663,34.01235,47.50000,3.30020,52033
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76789,33.99035,42.50000,3.40430,52034
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78851,34.03337,42.50000,3.23140,52035
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76290,34.00441,47.50000,3.36950,52036
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75650,33.99717,52.50000,3.40430,52037
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75010,33.98993,42.50000,3.43930,52038
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78457,34.04702,42.50000,3.19720,52039
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77146,34.03273,47.50000,3.26580,52040
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76491,34.02558,52.50000,3.30020,52041
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75180,34.01129,47.50000,3.36950,52042
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74525,34.00414,42.50000,3.40430,52043
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78058,34.06096,42.50000,3.16300,52044
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74031,34.01869,47.50000,3.36950,52045
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72689,34.00460,42.50000,3.43930,52046
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75644,34.05402,42.50000,3.23140,52047
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72897,34.02626,42.50000,3.36950,52048
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72211,34.01932,47.50000,3.40430,52049
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71525,34.01237,52.50000,3.43930,52050
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70486,34.01956,42.50000,3.43930,52051
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74096,34.20641,42.50000,2.86130,52052
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71561,34.18951,42.50000,2.96080,52053
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74300,34.21871,47.50000,2.82830,52054
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72588,34.20768,42.50000,2.89430,52055
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71731,34.20217,47.50000,2.92750,52056
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83195,34.28511,42.50000,2.47370,52057
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71904,34.21505,47.50000,2.89430,52058
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71036,34.20966,42.50000,2.92750,52059
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81794,34.28567,42.50000,2.50540,52060
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71236,34.22252,47.50000,2.89430,52061
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70357,34.21726,42.50000,2.92750,52062
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83059,34.30196,42.50000,2.44220,52063
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82167,34.29682,47.50000,2.47370,52064
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.80384,34.28656,42.50000,2.53720,52065
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71475,34.23521,47.50000,2.86130,52066
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69694,34.22494,52.50000,2.92750,52067
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68804,34.21981,42.50000,2.96080,52068
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78964,34.28778,42.50000,2.56900,52069
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69948,34.23773,47.50000,2.89430,52070
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69047,34.23273,52.50000,2.92750,52071
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68146,34.22772,47.50000,2.96080,52072
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81212,34.30852,42.50000,2.47370,52074
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78475,34.29388,42.50000,2.56900,52075
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70270,34.24997,47.50000,2.86130,52076
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67536,34.23533,52.50000,2.96080,52077
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64804,34.22069,42.50000,3.06140,52078
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70597,34.26241,42.50000,2.82830,52082
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69675,34.25766,47.50000,2.86130,52083
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67832,34.24816,52.50000,2.92750,52084
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66911,34.24342,47.50000,2.96080,52085
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65990,34.23867,42.50000,2.99420,52086
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65069,34.23392,47.50000,3.02780,52087
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54183,34.26786,47.50000,3.26580,52368
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50677,34.26641,47.50000,3.36950,52385
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47702,34.25545,52.50000,3.47430,52387
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53141,34.28694,42.50000,3.26580,52407
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51142,34.27991,42.50000,3.33480,52408
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46148,34.26234,47.50000,3.50950,52409
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51591,34.29424,42.50000,3.30020,52420
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49577,34.28752,47.50000,3.36950,52421
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48046,34.29497,42.50000,3.40430,52432
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11834,33.89231,47.50000,3.33480,52750
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10841,33.91181,47.50000,3.26580,52751
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10311,33.88519,42.50000,3.36950,52752
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09519,33.96870,42.50000,3.06140,52754
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08161,33.96189,42.50000,3.09520,52755
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11213,34.11294,42.50000,2.53720,52758
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08960,34.03418,42.50000,2.82830,52759
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07460,33.98167,42.50000,3.02780,52760
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06961,33.96417,47.50000,3.09520,52761
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10598,34.12346,42.50000,2.50540,52762
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07643,34.02761,42.50000,2.86130,52763
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06034,33.97533,42.50000,3.06140,52764
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06867,34.03863,42.50000,2.82830,52766
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11935,34.21368,42.50000,2.19420,52767
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10100,34.16190,42.50000,2.37950,52768
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.11263,34.21537,42.50000,2.19420,52769
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09319,34.16387,42.50000,2.37950,52770
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96423,33.82048,42.50000,3.72310,52771
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10627,34.21707,42.50000,2.19420,52772
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07900,34.14876,42.50000,2.44220,52773
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03817,34.04629,42.50000,2.82830,52774
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97711,33.89259,47.50000,3.43930,52775
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97372,33.88406,42.50000,3.47430,52776
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95004,33.82428,42.50000,3.72310,52777
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10029,34.21875,42.50000,2.19420,52985
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07172,34.15081,42.50000,2.44220,52986
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05746,34.11683,42.50000,2.56900,52987
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03964,34.07437,42.50000,2.73020,52988
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02896,34.04889,42.50000,2.82830,52989
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96146,33.88752,47.50000,3.47430,52990
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09367,34.22071,42.50000,2.19420,52991
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06368,34.15319,42.50000,2.44220,52992
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04496,34.11099,42.50000,2.60100,52993
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03374,34.08567,42.50000,2.69770,52994
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07890,34.20611,42.50000,2.25550,52995
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03565,34.11392,42.50000,2.60100,52996
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92988,33.88761,42.50000,3.50950,52997
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.10494,34.27498,42.50000,2.01310,52998
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07202,34.20839,42.50000,2.25550,52999
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04325,34.15013,42.50000,2.47370,53000
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03915,34.14180,47.50000,2.50540,53001
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02683,34.11683,42.50000,2.60100,53002
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.09521,34.26860,42.50000,2.04300,53003
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08234,34.24381,42.50000,2.13340,53004
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06519,34.21076,42.50000,2.25550,53005
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03948,34.16119,42.50000,2.44220,53006
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02664,34.13640,47.50000,2.53720,53007
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02236,34.12814,52.50000,2.56900,53008
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01809,34.11987,47.50000,2.60100,53009
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01381,34.11161,42.50000,2.63320,53010
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08965,34.27063,42.50000,2.04300,53011
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07179,34.23783,42.50000,2.16370,53012
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04057,34.18044,42.50000,2.37950,53013
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03612,34.17224,47.50000,2.41080,53014
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02721,34.15584,42.50000,2.47370,53015
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.08440,34.27263,47.50000,2.04300,53016
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06589,34.24008,42.50000,2.16370,53017
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03353,34.18312,42.50000,2.37950,53018
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02429,34.16685,47.50000,2.44220,53019
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07946,34.27459,47.50000,2.04300,53020
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.07468,34.26651,42.50000,2.07300,53021
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.06512,34.25036,47.50000,2.13340,53022
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03168,34.19383,42.50000,2.34830,53023
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01736,34.16961,47.50000,2.44220,53024
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04927,34.23682,42.50000,2.19420,53025
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03938,34.22081,47.50000,2.25550,53026
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01466,34.18078,42.50000,2.41080,53027
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00972,34.17278,47.50000,2.44220,53028
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00478,34.16477,42.50000,2.47370,53029
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05811,34.26344,42.50000,2.10310,53030
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05298,34.25551,47.50000,2.13340,53031
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04273,34.23965,42.50000,2.19420,53032
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03249,34.22379,42.50000,2.25550,53033
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01200,34.19208,42.50000,2.37950,53034
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00177,34.17622,47.50000,2.44220,53035
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99665,34.16829,42.50000,2.47370,53036
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05773,34.27385,42.50000,2.07300,53037
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.05244,34.26600,47.50000,2.10310,53038
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04185,34.25029,42.50000,2.16370,53039
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03656,34.24244,47.50000,2.19420,53040
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99955,34.18747,42.50000,2.41080,53041
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99427,34.17962,52.50000,2.44220,53042
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98898,34.17176,47.50000,2.47370,53043
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04682,34.26864,42.50000,2.10310,53044
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03591,34.25309,42.50000,2.16370,53045
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03045,34.24532,47.50000,2.19420,53046
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02500,34.23754,42.50000,2.22480,53047
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98139,34.17534,52.50000,2.47370,53048
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97594,34.16757,42.50000,2.50540,53049
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84012,33.97319,42.50000,3.33480,53050
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.83469,33.96541,47.50000,3.36950,53051
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03031,34.25583,42.50000,2.16370,53052
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02470,34.24813,47.50000,2.19420,53053
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01909,34.24043,42.50000,2.22480,53261
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00787,34.22504,42.50000,2.28630,53262
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97425,34.17884,52.50000,2.47370,53263
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96865,34.17114,47.50000,2.50540,53264
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.83453,33.98636,47.50000,3.30020,53265
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82338,33.97097,52.50000,3.36950,53266
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81780,33.96327,47.50000,3.40430,53267
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03026,34.26642,47.50000,2.13340,53268
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02448,34.25880,42.50000,2.16370,53269
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82305,33.99221,52.50000,3.30020,53270
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81732,33.98460,57.50000,3.33480,53271
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81158,33.97698,52.50000,3.36950,53272
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80585,33.96936,42.50000,3.40430,53273
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03059,34.27691,42.50000,2.10310,53274
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02465,34.26938,47.50000,2.13340,53275
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01872,34.26185,42.50000,2.16370,53276
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82350,34.01329,42.50000,3.23140,53277
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81760,34.00576,47.50000,3.26580,53278
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81170,33.99823,42.50000,3.30020,53279
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79991,33.98316,47.50000,3.36950,53280
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79402,33.97563,42.50000,3.40430,53281
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.02547,34.27972,47.50000,2.10310,53282
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01938,34.27227,42.50000,2.13340,53283
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01330,34.26482,47.50000,2.16370,53284
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00722,34.25737,42.50000,2.19420,53285
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00738,34.26819,47.50000,2.16370,53286
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00113,34.26084,42.50000,2.19420,53287
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81423,34.04017,42.50000,3.16300,53288
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01462,34.28602,47.50000,2.10310,53289
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00822,34.27875,52.50000,2.13340,53290
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00181,34.27149,47.50000,2.16370,53291
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99541,34.26422,42.50000,2.19420,53292
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79752,34.03903,42.50000,3.19720,53293
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00994,34.28888,47.50000,2.10310,53294
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00340,34.28170,52.50000,2.13340,53295
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98379,34.26016,47.50000,2.22480,53296
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80119,34.05912,42.50000,3.12900,53297
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78818,34.04476,42.50000,3.19720,53298
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00481,34.29214,52.50000,2.10310,53299
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99812,34.28505,47.50000,2.13340,53300
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98474,34.27088,52.50000,2.19420,53301
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97805,34.26380,47.50000,2.22480,53302
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81121,34.08669,42.50000,3.02780,53303
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79124,34.06544,42.50000,3.12900,53304
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77127,34.04419,42.50000,3.23140,53305
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00610,34.30278,47.50000,2.07300,53306
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99925,34.29580,52.50000,2.10310,53307
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99239,34.28882,47.50000,2.13340,53308
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97869,34.27487,52.50000,2.19420,53309
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97183,34.26789,47.50000,2.22480,53310
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96498,34.26092,42.50000,2.25550,53311
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77363,34.06557,42.50000,3.16300,53312
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76681,34.05860,52.50000,3.19720,53313
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75999,34.05162,47.50000,3.23140,53314
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75317,34.04464,42.50000,3.26580,53315
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98026,34.28545,47.50000,2.16370,53316
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97326,34.27858,52.50000,2.19420,53317
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96626,34.27170,47.50000,2.22480,53318
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95227,34.25795,42.50000,2.28630,53319
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77078,34.07916,42.50000,3.12900,53320
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75685,34.06541,47.50000,3.19720,53321
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74988,34.05853,52.50000,3.23140,53322
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74292,34.05166,42.50000,3.26580,53323
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98959,34.30251,47.50000,2.10310,53324
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97532,34.28895,42.50000,2.16370,53325
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96105,34.27539,52.50000,2.22480,53326
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94678,34.26183,47.50000,2.28630,53327
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73332,34.05846,42.50000,3.26580,53328
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94836,34.27268,47.50000,2.25550,53329
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94108,34.26600,42.50000,2.28630,53537
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80307,34.13918,47.50000,2.89430,53538
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73059,34.07243,42.50000,3.23140,53539
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72335,34.06575,47.50000,3.26580,53540
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71611,34.05908,42.50000,3.30020,53541
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94316,34.27661,47.50000,2.25550,53542
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93575,34.27004,42.50000,2.28630,53543
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82476,34.17143,42.50000,2.76280,53544
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79521,34.14513,47.50000,2.89430,53545
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72140,34.07939,42.50000,3.23140,53546
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71403,34.07282,47.50000,3.26580,53547
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94558,34.28709,42.50000,2.22480,53548
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93804,34.28062,47.50000,2.25550,53549
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93050,34.27415,42.50000,2.28630,53550
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81754,34.17708,42.50000,2.76280,53551
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81002,34.17061,47.50000,2.79550,53552
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79498,34.15766,42.50000,2.86130,53553
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78746,34.15119,47.50000,2.89430,53554
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77995,34.14472,42.50000,2.92750,53555
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93274,34.28491,52.50000,2.25550,53556
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92506,34.27855,42.50000,2.28630,53557
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93534,34.29553,42.50000,2.22480,53558
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92753,34.28928,47.50000,2.25550,53559
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79550,34.19555,47.50000,2.76280,53560
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78758,34.18942,42.50000,2.79550,53561
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59779,34.04217,42.50000,3.61580,53562
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57411,34.02376,47.50000,3.72310,53563
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56622,34.01763,42.50000,3.75910,53564
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80452,34.21396,47.50000,2.69770,53565
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78036,34.19590,52.50000,2.79550,53566
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77231,34.18988,47.50000,2.82830,53567
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59550,34.05745,42.50000,3.58020,53568
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56341,34.03337,47.50000,3.72310,53569
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55539,34.02735,42.50000,3.75910,53570
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54738,34.02133,47.50000,3.79520,53571
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79782,34.22019,42.50000,2.69770,53572
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78146,34.20839,47.50000,2.76280,53573
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77328,34.20249,52.50000,2.79550,53574
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76511,34.19658,47.50000,2.82830,53575
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59366,34.07264,42.50000,3.54480,53576
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57736,34.06084,47.50000,3.61580,53577
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56921,34.05494,42.50000,3.65140,53578
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76668,34.20884,42.50000,2.79550,53579
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60101,34.09306,42.50000,3.47430,53580
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57620,34.07570,42.50000,3.58020,53581
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76829,34.22128,42.50000,2.76280,53582
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59176,34.10226,47.50000,3.47430,53583
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77028,34.23358,42.50000,2.73020,53584
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75321,34.22249,42.50000,2.79550,53585
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59974,34.12269,47.50000,3.40430,53586
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59123,34.11714,52.50000,3.43930,53587
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58271,34.11160,47.50000,3.47430,53588
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57420,34.10605,42.50000,3.50950,53589
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78161,34.25082,42.50000,2.66540,53590
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77296,34.24539,47.50000,2.69770,53591
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74701,34.22911,42.50000,2.79550,53592
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57429,34.12058,52.50000,3.47430,53593
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56567,34.11515,47.50000,3.50950,53594
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78445,34.26267,42.50000,2.63320,53595
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77568,34.25737,47.50000,2.66540,53596
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76692,34.25207,42.50000,2.69770,53597
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74063,34.23617,42.50000,2.79550,53598
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57436,34.13546,47.50000,3.43930,53599
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55688,34.12486,42.50000,3.50950,53600
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81430,34.28988,42.50000,2.50540,53601
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76990,34.26401,47.50000,2.66540,53602
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74327,34.24849,42.50000,2.76280,53603
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80046,34.29059,42.50000,2.53720,53813
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78249,34.28049,47.50000,2.60100,53814
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77351,34.27544,52.50000,2.63320,53815
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75555,34.26534,47.50000,2.69770,53816
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74657,34.26029,42.50000,2.73020,53817
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46874,34.10374,47.50000,3.79520,53818
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75021,34.27192,47.50000,2.69770,53822
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74113,34.26700,42.50000,2.73020,53823
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70481,34.24729,42.50000,2.86130,53824
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75391,34.28372,47.50000,2.66540,53828
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74473,34.27893,42.50000,2.69770,53829
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68964,34.25016,42.50000,2.89430,53830
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75797,34.29533,47.50000,2.63320,53837
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71154,34.27202,42.50000,2.79550,53838
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70226,34.26736,47.50000,2.82830,53839
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69298,34.26270,42.50000,2.86130,53840
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60022,34.21610,42.50000,3.19720,53841
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54461,34.18814,42.50000,3.40430,53842
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77175,34.31126,47.50000,2.56900,53851
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76237,34.30674,52.50000,2.60100,53852
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74359,34.29769,47.50000,2.66540,53853
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73421,34.29316,42.50000,2.69770,53854
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70606,34.27959,47.50000,2.79550,53855
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68730,34.27053,42.50000,2.86130,53856
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64979,34.25243,42.50000,2.99420,53857
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59356,34.22528,42.50000,3.19720,53858
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74837,34.30882,52.50000,2.63320,53868
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72942,34.30003,47.50000,2.69770,53869
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71047,34.29123,52.50000,2.76280,53870
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70100,34.28684,47.50000,2.79550,53871
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68206,34.27805,42.50000,2.86130,53872
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63472,34.25607,42.50000,3.02780,53875
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61579,34.24728,42.50000,3.09520,53876
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58741,34.23409,47.50000,3.19720,53877
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70540,34.29881,52.50000,2.76280,54097
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68627,34.29029,47.50000,2.82830,54098
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66714,34.28177,42.50000,2.89430,54099
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60979,34.25623,42.50000,3.09520,54101
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59068,34.24771,47.50000,3.16300,54102
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58112,34.24345,42.50000,3.19720,54103
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59403,34.26160,42.50000,3.12900,54117
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58438,34.25749,47.50000,3.16300,54118
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57474,34.25337,42.50000,3.19720,54119
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56886,34.26291,42.50000,3.19720,54133
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.52420,34.25670,42.50000,3.33480,54148
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54835,34.27756,42.50000,3.23140,54374
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50878,34.26275,47.50000,3.36950,54375
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54297,34.28747,42.50000,3.23140,54394
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53300,34.28391,47.50000,3.26580,54395
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51306,34.27679,52.50000,3.33480,54396
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50310,34.27324,47.50000,3.36950,54397
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49763,34.28380,47.50000,3.36950,54416
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.48759,34.28039,42.50000,3.40430,54417
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50275,34.29719,47.50000,3.33480,54429
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49264,34.29391,42.50000,3.36950,54430
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49393,34.29124,42.50000,3.36950,54994
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11932,34.14851,42.50000,2.41080,55377
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06542,33.96501,42.50000,3.09520,55378
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12465,34.19379,47.50000,2.25550,55382
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11358,34.15900,42.50000,2.37950,55383
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09977,34.11551,42.50000,2.53720,55384
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05289,33.96765,42.50000,3.09520,55385
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12080,34.20398,42.50000,2.22480,55387
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11786,34.19532,47.50000,2.25550,55388
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.10904,34.16935,42.50000,2.34830,55389
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09436,34.12605,42.50000,2.50540,55390
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09142,34.11740,47.50000,2.53720,55391
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11422,34.20556,42.50000,2.22480,55393
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11110,34.19695,47.50000,2.25550,55394
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.10799,34.18833,42.50000,2.28630,55395
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09555,34.15386,42.50000,2.41080,55396
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09244,34.14525,47.50000,2.44220,55397
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08311,34.11940,42.50000,2.53720,55398
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.10110,34.19009,42.50000,2.28630,55607
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08797,34.15580,42.50000,2.41080,55608
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08469,34.14723,47.50000,2.44220,55609
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08141,34.13866,42.50000,2.47370,55610
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.11844,34.25163,42.50000,2.07300,55612
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09424,34.19195,42.50000,2.28630,55613
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08388,34.16637,42.50000,2.37950,55614
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.08043,34.15784,47.50000,2.41080,55615
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.07697,34.14932,42.50000,2.44220,55616
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05972,34.10668,42.50000,2.60100,55617
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.09035,34.20258,42.50000,2.25550,55618
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06486,34.14327,42.50000,2.47370,55619
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05395,34.11786,42.50000,2.56900,55620
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03941,34.08397,42.50000,2.69770,55621
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01762,34.03313,42.50000,2.89430,55622
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05625,34.14589,47.50000,2.47370,55623
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04096,34.11223,42.50000,2.60100,55624
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02950,34.08698,47.50000,2.69770,55625
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02568,34.07857,42.50000,2.73020,55626
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01041,34.04490,42.50000,2.86130,55627
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05612,34.16522,42.50000,2.41080,55628
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05211,34.15686,47.50000,2.44220,55629
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04411,34.14014,52.50000,2.50540,55630
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03611,34.12343,47.50000,2.56900,55631
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03211,34.11507,42.50000,2.60100,55632
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06545,34.20091,42.50000,2.28630,55633
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05710,34.18430,42.50000,2.34830,55634
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04460,34.15939,47.50000,2.44220,55635
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03210,34.13449,52.50000,2.53720,55636
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02793,34.12618,47.50000,2.56900,55637
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02377,34.11788,42.50000,2.60100,55638
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06749,34.21974,42.50000,2.22480,55639
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06315,34.21149,47.50000,2.25550,55640
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04146,34.17027,42.50000,2.41080,55641
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02847,34.14554,47.50000,2.50540,55642
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01980,34.12905,52.50000,2.56900,55643
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01547,34.12081,42.50000,2.60100,55644
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.06089,34.22217,42.50000,2.22480,55645
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05187,34.20581,47.50000,2.28630,55646
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04736,34.19763,42.50000,2.31730,55647
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02482,34.15674,42.50000,2.47370,55648
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02032,34.14856,47.50000,2.50540,55649
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01581,34.14038,52.50000,2.53720,55650
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01131,34.13220,42.50000,2.56900,55651
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.05435,34.22470,42.50000,2.22480,55652
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04967,34.21659,47.50000,2.25550,55653
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04499,34.20848,42.50000,2.28630,55654
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01223,34.15169,47.50000,2.50540,55655
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00756,34.14357,52.50000,2.53720,55656
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00288,34.13546,42.50000,2.56900,55657
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04335,34.21915,47.50000,2.25550,55658
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03850,34.21110,42.50000,2.28630,55659
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99978,34.14672,47.50000,2.53720,55660
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99494,34.13867,42.50000,2.56900,55661
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.04208,34.22977,42.50000,2.22480,55662
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03707,34.22179,47.50000,2.25550,55663
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03207,34.21381,42.50000,2.28630,55664
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98707,34.14199,47.50000,2.56900,55665
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02018,34.20885,42.50000,2.31730,55666
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97885,34.14561,47.50000,2.56900,55667
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.03472,34.24329,42.50000,2.19420,55668
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02938,34.23546,52.50000,2.22480,55669
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01871,34.21980,47.50000,2.28630,55670
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01337,34.21197,42.50000,2.31730,55671
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97604,34.15717,42.50000,2.53720,55672
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97071,34.14934,47.50000,2.56900,55673
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02863,34.24620,47.50000,2.19420,55674
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01762,34.23070,52.50000,2.25550,55675
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01212,34.22294,47.50000,2.28630,55883
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.02290,34.24904,42.50000,2.19420,55884
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01724,34.24136,52.50000,2.22480,55885
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00592,34.22602,47.50000,2.28630,55886
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81420,33.96508,47.50000,3.40430,55887
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80858,33.95740,42.50000,3.43930,55888
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00529,34.23693,52.50000,2.25550,55889
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99947,34.22934,47.50000,2.28630,55890
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80807,33.97882,42.50000,3.36950,55891
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80228,33.97123,52.50000,3.40430,55892
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79650,33.96364,47.50000,3.43930,55893
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99875,34.24043,52.50000,2.25550,55894
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99277,34.23293,47.50000,2.28630,55895
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78396,33.97036,42.50000,3.43930,55896
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98677,34.23626,52.50000,2.28630,55897
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98064,34.22884,42.50000,2.31730,55898
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.99312,34.25452,52.50000,2.22480,55899
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98683,34.24719,57.50000,2.25550,55900
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98054,34.23986,52.50000,2.28630,55901
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97425,34.23253,42.50000,2.31730,55902
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81737,34.04932,42.50000,3.12900,55903
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81111,34.04199,47.50000,3.16300,55904
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79234,34.02001,42.50000,3.26580,55905
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98697,34.25820,52.50000,2.22480,55906
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98052,34.25097,57.50000,2.25550,55907
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97407,34.24373,52.50000,2.28630,55908
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96762,34.23650,47.50000,2.31730,55909
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77461,34.01955,42.50000,3.30020,55910
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97489,34.25446,42.50000,2.25550,55911
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96829,34.24732,52.50000,2.28630,55912
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96170,34.24018,47.50000,2.31730,55913
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77093,34.03306,42.50000,3.26580,55914
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76437,34.02592,47.50000,3.30020,55915
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75781,34.01878,42.50000,3.33480,55916
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78058,34.06096,42.50000,3.16300,55917
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76715,34.04687,47.50000,3.23140,55918
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74702,34.02573,42.50000,3.33480,55919
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77067,34.06757,42.50000,3.16300,55920
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75694,34.05368,47.50000,3.23140,55921
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73637,34.03284,52.50000,3.33480,55922
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72951,34.02589,47.50000,3.36950,55923
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74738,34.06028,42.50000,3.23140,55924
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74038,34.05343,47.50000,3.26580,55925
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71939,34.03288,52.50000,3.36950,55926
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71603,34.04713,42.50000,3.33480,55927
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70889,34.04039,47.50000,3.36950,55928
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76086,34.14768,42.50000,2.96080,55929
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76061,34.16076,42.50000,2.92750,55930
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76910,34.17949,42.50000,2.86130,55931
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77262,34.21694,42.50000,2.76280,55932
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76631,34.22330,47.50000,2.76280,55933
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55532,34.08253,42.50000,3.61580,55934
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77727,34.24077,42.50000,2.69770,55935
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76870,34.23525,52.50000,2.73020,55936
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76013,34.22974,47.50000,2.76280,55937
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75157,34.22423,42.50000,2.79550,55938
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72588,34.20768,42.50000,2.89430,55939
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55485,34.09741,42.50000,3.58020,55940
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54631,34.09189,47.50000,3.61580,55941
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75376,34.23661,47.50000,2.76280,55942
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74508,34.23122,42.50000,2.79550,55943
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72772,34.22044,47.50000,2.86130,55944
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71904,34.21505,42.50000,2.89430,55945
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86198,34.31198,42.50000,2.34830,55946
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72116,34.22778,47.50000,2.86130,55947
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76819,34.26602,42.50000,2.66540,55949
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75037,34.25575,47.50000,2.73020,55950
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73256,34.24548,52.50000,2.79550,55951
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72365,34.24035,47.50000,2.82830,56159
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71475,34.23521,42.50000,2.86130,56160
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76286,34.27242,42.50000,2.66540,56163
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72682,34.25238,47.50000,2.79550,56164
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70880,34.24236,42.50000,2.86130,56165
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47499,34.11207,42.50000,3.75910,56166
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75739,34.27924,42.50000,2.66540,56171
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73004,34.26460,47.50000,2.76280,56172
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71181,34.25485,42.50000,2.82830,56173
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69358,34.24509,47.50000,2.89430,56174
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68447,34.24021,42.50000,2.92750,56175
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79818,34.30988,42.50000,2.50540,56181
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75206,34.28614,42.50000,2.66540,56182
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69675,34.25766,47.50000,2.86130,56183
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68754,34.25291,42.50000,2.89430,56184
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64148,34.22917,42.50000,3.06140,56185
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59545,34.20544,42.50000,3.23140,56186
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72824,34.28389,47.50000,2.73020,56197
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70960,34.27466,52.50000,2.79550,56198
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69097,34.26544,47.50000,2.86130,56199
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58856,34.21469,42.50000,3.23140,56200
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72301,34.29120,42.50000,2.73020,56208
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69476,34.27777,47.50000,2.82830,56209
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68535,34.27329,42.50000,2.86130,56210
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65712,34.25986,42.50000,2.96080,56211
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58187,34.22404,42.50000,3.23140,56212
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71819,34.29822,42.50000,2.73020,56225
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69917,34.28953,52.50000,2.79550,56226
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68967,34.28518,47.50000,2.82830,56227
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68017,34.28083,42.50000,2.86130,56435
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67066,34.27649,47.50000,2.89430,56436
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60417,34.24605,42.50000,3.12900,56438
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57569,34.23301,42.50000,3.23140,56439
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71326,34.30568,42.50000,2.73020,56449
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66528,34.28463,52.50000,2.89430,56452
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60773,34.25938,47.50000,3.09520,56456
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57897,34.24675,42.50000,3.19720,56457
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56938,34.24254,47.50000,3.23140,56458
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53105,34.22570,42.50000,3.36950,56459
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57295,34.25623,42.50000,3.19720,56469
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56328,34.25216,47.50000,3.23140,56470
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54393,34.24402,52.50000,3.30020,56471
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53426,34.23995,47.50000,3.33480,56472
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65976,34.25613,47.50000,2.96080,56711
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65039,34.25159,42.50000,2.99420,56712
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57550,34.21528,42.50000,3.26580,56713
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75809,34.31287,42.50000,2.60100,56719
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74861,34.30847,47.50000,2.63320,56720
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73914,34.30407,42.50000,2.66540,56721
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72020,34.29526,47.50000,2.73020,56722
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69180,34.28205,42.50000,2.82830,56723
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68233,34.27765,47.50000,2.86130,56724
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66340,34.26885,42.50000,2.92750,56725
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57827,34.22922,42.50000,3.23140,56727
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69609,34.29416,42.50000,2.79550,56732
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57188,34.23872,42.50000,3.23140,56735
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70073,34.30606,42.50000,2.76280,56747
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56570,34.24830,42.50000,3.23140,56752
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56000,34.25748,42.50000,3.23140,56774
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74718,34.31057,47.50000,2.63320,56921
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73768,34.30620,42.50000,2.66540,56922
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72819,34.30184,47.50000,2.69770,56923
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71869,34.29748,42.50000,2.73020,56924
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.68070,34.28004,42.50000,2.86130,56925
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66172,34.27131,47.50000,2.92750,56926
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62376,34.25387,42.50000,3.06140,56927
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60479,34.24514,42.50000,3.12900,56928
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55737,34.22334,42.50000,3.30020,56929
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54789,34.21898,47.50000,3.33480,56930
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53841,34.21461,42.50000,3.36950,56931
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71374,34.30493,42.50000,2.73020,56945
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58916,34.25003,42.50000,3.16300,56949
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54128,34.22891,42.50000,3.33480,56950
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56388,34.25119,42.50000,3.23140,56971
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54455,34.24302,47.50000,3.30020,56972
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53489,34.23894,42.50000,3.33480,56973
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.48374,34.26504,42.50000,3.43930,57031
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.47809,34.27589,42.50000,3.43930,57044
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54820,34.25694,42.50000,3.26580,57197
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53845,34.25300,47.50000,3.30020,57198
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52870,34.24906,42.50000,3.33480,57199
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54240,34.26686,47.50000,3.26580,57216
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54671,34.28052,42.50000,3.23140,57234
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52688,34.27321,47.50000,3.30020,57235
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50705,34.26589,42.50000,3.36950,57236
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52142,34.28343,42.50000,3.30020,57251
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.12050,33.91932,42.50000,3.23140,59642
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.11402,33.88375,47.50000,3.36950,59643
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10917,33.85707,42.50000,3.47430,59644
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10756,33.84817,47.50000,3.50950,59645
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10152,33.89453,42.50000,3.33480,59650
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09971,33.88567,47.50000,3.36950,59651
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09247,33.85020,42.50000,3.50950,59652
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10811,33.98493,42.50000,2.99420,59657
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08612,33.88770,42.50000,3.36950,59658
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07325,33.88981,42.50000,3.36950,59662
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06238,34.05883,42.50000,2.76280,59665
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05621,34.04159,52.50000,2.82830,59666
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01925,33.93813,42.50000,3.23140,59667
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96704,33.79157,42.50000,3.83140,59668
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10474,34.19857,42.50000,2.25550,59669
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08182,34.13855,42.50000,2.47370,59670
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05241,34.06137,47.50000,2.76280,59671
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04914,34.05279,57.50000,2.79550,59672
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04588,34.04422,52.50000,2.82830,59673
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10149,34.20891,42.50000,2.22480,59674
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07394,34.14067,42.50000,2.47370,59675
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05674,34.09803,42.50000,2.63320,59676
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05330,34.08950,47.50000,2.66540,59677
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04986,34.08097,52.50000,2.69770,59885
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04299,34.06392,47.50000,2.76280,59886
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03955,34.05539,42.50000,2.79550,59887
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09501,34.21075,42.50000,2.22480,59888
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07693,34.16835,42.50000,2.37950,59889
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05165,34.10899,42.50000,2.60100,59890
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04805,34.10051,47.50000,2.63320,59891
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03362,34.06659,42.50000,2.76280,59892
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08857,34.21269,42.50000,2.22480,59893
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07343,34.17897,42.50000,2.34830,59894
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03941,34.10311,42.50000,2.63320,59895
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01299,34.04410,42.50000,2.86130,59896
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.08182,34.21482,42.50000,2.22480,59902
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00666,34.05573,42.50000,2.82830,59903
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92600,33.91796,42.50000,3.40430,59908
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10708,34.29375,42.50000,1.95370,59912
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91739,33.93075,42.50000,3.36950,59913
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10204,34.29560,42.50000,1.95370,59914
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.09729,34.29743,42.50000,1.95370,59915
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07864,34.26493,42.50000,2.07300,59916
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06465,34.24056,42.50000,2.16370,59917
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06363,34.25097,42.50000,2.13340,59918
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06796,34.26931,42.50000,2.07300,59919
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06297,34.26132,47.50000,2.10310,59920
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05799,34.25333,42.50000,2.13340,59921
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05754,34.26369,42.50000,2.10310,59922
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.07312,34.29764,42.50000,1.98340,59923
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.06781,34.28980,47.50000,2.01310,59924
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05187,34.26626,42.50000,2.10310,59925
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05695,34.28457,42.50000,2.04300,59926
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05712,34.29496,42.50000,2.01310,59931
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.05818,34.30500,42.50000,1.98340,59935
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90164,34.09980,42.50000,2.82830,59936
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79771,33.96300,42.50000,3.43930,59937
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67112,33.79581,42.50000,4.23780,59938
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03547,34.28501,42.50000,2.07300,59942
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.88660,34.09714,42.50000,2.86130,59943
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04227,34.30289,42.50000,2.01310,59945
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03613,34.29547,47.50000,2.04300,59946
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03000,34.28804,42.50000,2.07300,59947
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04372,34.31301,42.50000,1.98340,59949
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02485,34.29101,47.50000,2.07300,59950
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11968,33.89214,47.50000,3.33480,59981
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11812,33.88324,42.50000,3.36950,59982
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11656,33.87434,47.50000,3.40430,59983
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11344,33.85654,42.50000,3.47430,59984
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.10876,33.82983,42.50000,3.58020,59985
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11147,33.92051,42.50000,3.23140,59989
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.10622,33.89388,47.50000,3.33480,59990
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.10098,33.86725,42.50000,3.43930,59991
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09575,33.84062,42.50000,3.54480,59992
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11796,34.01086,42.50000,2.89430,59994
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09474,33.90466,42.50000,3.30020,59995
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09087,33.88696,42.50000,3.36950,59996
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08853,33.93312,42.50000,3.19720,59998
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08220,33.90665,42.50000,3.30020,59999
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07822,33.94409,42.50000,3.16300,60001
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09810,34.06023,42.50000,2.73020,60005
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07328,33.97269,42.50000,3.06140,60006
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07081,33.96393,47.50000,3.09520,60007
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06337,33.93767,42.50000,3.19720,60008
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09349,34.07969,42.50000,2.66540,60012
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08816,34.06226,47.50000,2.73020,60013
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08549,34.05354,42.50000,2.76280,60014
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06417,33.98380,47.50000,3.02780,60015
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06151,33.97508,52.50000,3.06140,60016
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05885,33.96637,42.50000,3.09520,60017
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05353,33.94893,47.50000,3.16300,60018
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05087,33.94021,42.50000,3.19720,60019
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09296,34.10771,42.50000,2.56900,60021
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09012,34.09903,47.50000,2.60100,60022
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02645,34.30114,47.50000,2.04300,60161
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01358,34.28665,42.50000,2.10310,60162
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02840,34.31116,42.50000,2.01310,60167
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02182,34.30400,47.50000,2.04300,60168
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00865,34.28969,42.50000,2.10310,60169
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01700,34.30708,47.50000,2.04300,60172
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00354,34.29296,42.50000,2.10310,60173
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01225,34.31023,42.50000,2.04300,60175
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00537,34.30327,47.50000,2.07300,60176
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99162,34.28934,42.50000,2.13340,60177
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61510,33.90645,42.50000,3.97750,60178
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59466,33.88557,42.50000,4.08840,60179
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99352,34.29972,47.50000,2.10310,60183
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98650,34.29286,42.50000,2.13340,60184
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60892,33.92236,42.50000,3.94080,60185
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58108,33.89492,47.50000,4.08840,60186
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98862,34.30321,47.50000,2.10310,60189
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98145,34.29645,42.50000,2.13340,60190
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58900,33.92473,42.50000,3.97750,60191
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57479,33.91122,47.50000,4.05130,60192
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56769,33.90446,42.50000,4.08840,60193
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97648,34.30011,47.50000,2.13340,60196
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72865,34.07388,42.50000,3.23140,60197
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65600,34.00734,42.50000,3.58020,60198
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97927,34.31021,42.50000,2.10310,60200
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97183,34.30366,47.50000,2.13340,60201
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82323,34.17261,42.50000,2.76280,60202
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71948,34.08087,42.50000,3.23140,60203
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96701,34.30746,47.50000,2.13340,60206
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95944,34.30102,42.50000,2.16370,60207
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81566,34.17858,42.50000,2.76280,60208
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70999,34.08836,42.50000,3.23140,60209
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96204,34.31152,47.50000,2.13340,60212
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95432,34.30520,42.50000,2.16370,60213
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80785,34.18497,42.50000,2.76280,60214
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67715,34.07739,42.50000,3.33480,60215
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94193,34.30282,42.50000,2.19420,60217
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67586,34.09131,42.50000,3.30020,60218
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94530,34.31295,42.50000,2.16370,60222
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93733,34.30684,47.50000,2.19420,60223
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80997,34.20904,42.50000,2.69770,60224
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66704,34.09902,42.50000,3.30020,60225
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08728,34.09035,52.50000,2.63320,60230
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07875,34.06431,47.50000,2.73020,60231
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07307,34.04695,42.50000,2.79550,60232
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05888,34.00356,42.50000,2.96080,60233
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05605,33.99488,47.50000,2.99420,60234
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05321,33.98620,42.50000,3.02780,60235
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04471,33.96016,42.50000,3.12900,60236
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04187,33.95148,47.50000,3.16300,60237
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08704,34.11843,42.50000,2.53720,60239
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07192,34.07525,52.50000,2.69770,60240
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06890,34.06661,42.50000,2.73020,60241
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02966,33.95433,42.50000,3.16300,60242
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08153,34.12920,42.50000,2.50540,60243
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07832,34.12061,47.50000,2.53720,60244
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07512,34.11201,57.50000,2.56900,60245
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06230,34.07765,52.50000,2.69770,60246
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05909,34.06906,47.50000,2.73020,60247
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05269,34.05187,42.50000,2.79550,60248
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02070,33.96596,42.50000,3.12900,60249
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07008,34.12279,47.50000,2.53720,60250
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06670,34.11424,52.50000,2.56900,60251
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04645,34.06296,47.50000,2.76280,60252
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04308,34.05442,42.50000,2.79550,60253
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.01276,33.97750,42.50000,3.09520,60254
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00939,33.96896,47.50000,3.12900,60255
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00603,33.96041,42.50000,3.16300,60256
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11845,34.26113,42.50000,2.04300,60257
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08280,34.17618,42.50000,2.34830,60258
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06145,34.12520,42.50000,2.53720,60259
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.05789,34.11671,47.50000,2.56900,60260
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04368,34.08272,42.50000,2.69770,60261
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04012,34.07423,47.50000,2.73020,60262
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03657,34.06573,42.50000,2.76280,60263
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99755,33.97228,42.50000,3.12900,60264
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.11272,34.26283,42.50000,2.04300,60265
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07530,34.17840,42.50000,2.34830,60266
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03421,34.08553,47.50000,2.69770,60267
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02675,34.06864,42.50000,2.76280,60268
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02090,34.08008,42.50000,2.73020,60270
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.09076,34.27021,42.50000,2.04300,60279
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77391,33.67895,47.50000,4.50380,60281
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08062,34.26416,42.50000,2.07300,60282
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07496,34.26640,42.50000,2.07300,60283
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07430,34.27673,42.50000,2.04300,60284
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08936,34.31080,42.50000,1.92420,60285
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.08492,34.31280,42.50000,1.92420,60286
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07508,34.30706,42.50000,1.95370,60287
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.07033,34.30937,42.50000,1.95370,60288
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06562,34.31175,42.50000,1.95370,60291
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68104,33.85470,42.50000,4.01440,60297
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12374,33.93711,42.50000,3.16300,60369
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11888,33.91043,47.50000,3.26580,60370
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11726,33.90154,42.50000,3.30020,60371
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11402,33.88375,47.50000,3.36950,60372
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11241,33.87485,42.50000,3.40430,60373
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.10219,33.89444,42.50000,3.33480,60380
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.10039,33.88557,47.50000,3.36950,60381
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09341,33.91401,42.50000,3.26580,60388
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08945,33.89633,42.50000,3.33480,60389
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12378,34.09238,42.50000,2.60100,60393
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11944,34.07475,42.50000,2.66540,60394
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12394,34.12914,42.50000,2.47370,60397
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.11840,34.13944,42.50000,2.44220,60398
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.10468,34.12374,42.50000,2.50540,60399
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09564,34.12575,42.50000,2.50540,60400
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09635,34.15366,42.50000,2.41080,60401
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09326,34.14504,47.50000,2.44220,60402
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09017,34.13642,42.50000,2.47370,60403
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09529,34.17275,42.50000,2.34830,60404
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08224,34.13844,47.50000,2.47370,60405
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07898,34.12986,42.50000,2.50540,60406
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03988,34.02693,42.50000,2.89430,60407
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09496,34.19175,42.50000,2.28630,60408
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.09152,34.18322,47.50000,2.31730,60409
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08809,34.17469,42.50000,2.34830,60410
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07778,34.14909,47.50000,2.44220,60411
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07435,34.14056,52.50000,2.47370,60412
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07092,34.13203,42.50000,2.50540,60413
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03321,34.03818,42.50000,2.86130,60414
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97850,33.90168,42.50000,3.40430,60415
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08814,34.19369,42.50000,2.28630,60416
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06651,34.14279,47.50000,2.47370,60417
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06290,34.13431,42.50000,2.50540,60418
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01255,34.01555,42.50000,2.96080,60419
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95875,33.88831,42.50000,3.47430,60420
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08099,34.19583,42.50000,2.28630,60421
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06964,34.17054,47.50000,2.37950,60422
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05830,34.14526,42.50000,2.47370,60423
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00545,34.02725,47.50000,2.92750,60424
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00168,34.01882,42.50000,2.96080,60425
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06958,34.18982,42.50000,2.31730,60426
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06164,34.17308,47.50000,2.37950,60427
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05767,34.16471,42.50000,2.41080,60428
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99429,34.03079,42.50000,2.92750,60429
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.92717,33.88849,42.50000,3.50950,60430
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07479,34.21717,42.50000,2.22480,60431
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05407,34.17561,42.50000,2.37950,60432
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97135,34.00938,42.50000,3.02780,60433
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.92188,33.90964,42.50000,3.43930,60434
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91776,33.90133,47.50000,3.47430,60435
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91365,33.89302,42.50000,3.50950,60436
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93259,34.31114,47.50000,2.19420,60438
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92449,34.30514,42.50000,2.22480,60439
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80317,34.21520,42.50000,2.69770,60440
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67404,34.11926,42.50000,3.23140,60441
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91970,34.30962,42.50000,2.22480,60447
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79649,34.22145,42.50000,2.69770,60448
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66535,34.12740,42.50000,3.23140,60449
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60744,34.10066,42.50000,3.43930,60459
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.89373,34.30727,42.50000,2.28630,60465
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80075,34.24520,42.50000,2.63320,60466
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62362,34.12669,42.50000,3.33480,60467
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61520,34.12105,47.50000,3.36950,60468
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.88876,34.31245,42.50000,2.28630,60474
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79441,34.25179,42.50000,2.63320,60475
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61466,34.13600,42.50000,3.33480,60476
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60611,34.13049,47.50000,3.36950,60477
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58048,34.11395,42.50000,3.47430,60478
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.85828,34.30101,42.50000,2.37950,60482
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55480,34.11217,42.50000,3.54480,60483
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73059,34.23232,42.50000,2.82830,60487
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64282,34.17957,42.50000,3.16300,60488
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75986,34.26020,42.50000,2.69770,60492
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66204,34.20358,42.50000,3.06140,60493
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62651,34.18299,42.50000,3.19720,60494
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70911,34.24198,42.50000,2.86130,60502
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67311,34.22191,47.50000,2.99420,60503
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66412,34.21689,42.50000,3.02780,60504
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62814,34.19682,42.50000,3.16300,60505
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62664,33.93344,42.50000,3.86780,60521
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61280,33.91966,47.50000,3.94080,60522
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60588,33.91277,42.50000,3.97750,60523
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61468,33.94186,42.50000,3.86780,60525
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60057,33.92827,47.50000,3.94080,60526
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59351,33.92148,42.50000,3.97750,60527
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68208,34.02411,42.50000,3.47430,60529
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59569,33.94375,42.50000,3.90420,60530
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67139,34.03215,42.50000,3.47430,60533
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76618,34.19557,42.50000,2.82830,60545
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75944,34.20202,42.50000,2.82830,60550
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75249,34.20891,42.50000,2.82830,60553
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71052,34.18048,42.50000,2.99420,60554
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74568,34.21589,42.50000,2.82830,60562
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71162,34.19364,42.50000,2.96080,60563
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62655,34.13800,42.50000,3.30020,60564
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81678,34.27192,42.50000,2.53720,60569
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.58378,34.12507,42.50000,3.43930,60570
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.82032,34.28298,42.50000,2.50540,60574
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05985,34.20287,42.50000,2.28630,60644
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04692,34.17811,42.50000,2.37950,60645
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.90946,33.91401,42.50000,3.43930,60646
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.90517,33.90576,47.50000,3.47430,60647
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05773,34.21349,42.50000,2.25550,60648
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05325,34.20529,47.50000,2.28630,60649
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04430,34.18891,42.50000,2.34830,60650
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04636,34.20794,42.50000,2.28630,60651
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08775,34.29126,42.50000,1.98340,60652
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07810,34.27514,47.50000,2.04300,60653
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07327,34.26709,42.50000,2.07300,60654
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05398,34.23485,42.50000,2.19420,60655
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.08266,34.29339,42.50000,1.98340,60656
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06768,34.26943,47.50000,2.07300,60657
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06268,34.26144,42.50000,2.10310,60658
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04771,34.23748,42.50000,2.19420,60659
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07787,34.29548,42.50000,1.98340,60660
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06241,34.27173,47.50000,2.07300,60661
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05210,34.25590,42.50000,2.13340,60662
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04695,34.24798,47.50000,2.16370,60663
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04180,34.24006,42.50000,2.19420,60664
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07287,34.29776,42.50000,1.98340,60665
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06755,34.28991,47.50000,2.01310,60666
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05159,34.26639,42.50000,2.10310,60667
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04096,34.25071,47.50000,2.16370,60668
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03564,34.24287,42.50000,2.19420,60669
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05147,34.27681,42.50000,2.07300,60670
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03502,34.25352,47.50000,2.16370,60671
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02954,34.24576,42.50000,2.19420,60672
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04635,34.27933,42.50000,2.07300,60674
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04071,34.27165,47.50000,2.10310,60675
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03507,34.26396,42.50000,2.13340,60676
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.90008,34.07947,42.50000,2.89430,60677
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05842,34.30488,42.50000,1.98340,60678
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03521,34.27446,42.50000,2.10310,60679
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88478,34.07675,42.50000,2.92750,60680
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05338,34.30756,42.50000,1.98340,60684
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02950,34.27750,47.50000,2.10310,60685
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88660,34.09714,42.50000,2.86130,60686
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75614,33.93182,42.50000,3.61580,60687
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03026,34.28790,42.50000,2.07300,60692
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01801,34.27304,47.50000,2.13340,60693
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01188,34.26562,42.50000,2.16370,60694
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74352,33.93881,47.50000,3.61580,60695
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73745,33.93139,42.50000,3.65140,60696
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00682,34.26852,47.50000,2.16370,60698
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00056,34.26117,42.50000,2.19420,60699
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00768,34.27908,42.50000,2.13340,60705
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00126,34.27182,47.50000,2.16370,60706
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98843,34.25731,42.50000,2.22480,60707
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78526,34.29324,42.50000,2.56900,60719
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77615,34.28835,47.50000,2.60100,60720
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74882,34.27367,42.50000,2.69770,60721
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73061,34.26388,47.50000,2.76280,60722
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72151,34.25899,42.50000,2.79550,60723
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65780,34.22474,47.50000,3.02780,60724
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62142,34.20516,42.50000,3.16300,60725
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78023,34.29973,42.50000,2.56900,60735
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73417,34.27593,47.50000,2.73020,60736
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72496,34.27117,42.50000,2.76280,60737
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66053,34.23784,47.50000,2.99420,60738
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62373,34.21880,42.50000,3.12900,60739
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55938,34.18548,42.50000,3.36950,60740
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77509,34.30662,42.50000,2.56900,60750
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74714,34.29276,47.50000,2.66540,60751
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73782,34.28814,42.50000,2.69770,60752
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72851,34.28352,47.50000,2.73020,60753
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70988,34.27428,42.50000,2.79550,60754
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65402,34.24657,47.50000,2.99420,60755
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63541,34.23733,42.50000,3.06140,60756
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56101,34.20037,42.50000,3.33480,60757
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55171,34.19575,47.50000,3.36950,60758
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54241,34.19113,42.50000,3.40430,60759
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77058,34.31293,47.50000,2.56900,60768
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75175,34.30394,52.50000,2.63320,60769
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74234,34.29945,47.50000,2.66540,60770
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72353,34.29047,42.50000,2.73020,60771
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69531,34.27700,42.50000,2.82830,60772
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66710,34.26352,47.50000,2.92750,60773
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65770,34.25903,52.50000,2.96080,60774
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64830,34.25454,42.50000,2.99420,60775
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56375,34.21412,42.50000,3.30020,60776
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54497,34.20514,47.50000,3.36950,60777
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53558,34.20064,42.50000,3.40430,60778
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72409,34.22447,42.50000,2.86130,60782
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68913,34.20319,42.50000,2.99420,60783
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63672,34.17127,42.50000,3.19720,60784
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54947,34.11808,42.50000,3.54480,60785
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80621,34.28378,42.50000,2.53720,60789
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70876,34.22667,42.50000,2.89430,60790
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69105,34.21628,47.50000,2.96080,60791
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62912,34.17994,42.50000,3.19720,60792
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.55841,34.13840,42.50000,3.47430,60793
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54958,34.13321,47.50000,3.50950,60794
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54074,34.12802,42.50000,3.54480,60795
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77406,34.27478,42.50000,2.63320,60799
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76509,34.26972,47.50000,2.66540,60800
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72025,34.24440,42.50000,2.82830,60801
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71129,34.23934,47.50000,2.86130,60802
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70232,34.23428,42.50000,2.89430,60803
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65752,34.20896,47.50000,3.06140,60804
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63961,34.19884,42.50000,3.12900,60805
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73262,34.26135,47.50000,2.76280,60813
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72356,34.25641,42.50000,2.79550,60814
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71449,34.25147,47.50000,2.82830,60815
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70542,34.24653,42.50000,2.86130,60816
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66011,34.22184,47.50000,3.02780,60817
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64199,34.21196,42.50000,3.09520,60818
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73637,34.27306,47.50000,2.73020,60825
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72720,34.26824,42.50000,2.76280,60826
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66306,34.23455,47.50000,2.99420,60827
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64474,34.22492,42.50000,3.06140,60828
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77728,34.30366,42.50000,2.56900,60838
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74945,34.28962,47.50000,2.66540,60839
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74018,34.28494,42.50000,2.69770,60840
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66605,34.24750,47.50000,2.96080,60841
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64752,34.23813,42.50000,3.02780,60842
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.58272,34.20537,42.50000,3.26580,60843
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69723,34.27429,47.50000,2.82830,60849
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68786,34.26975,42.50000,2.86130,60850
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99550,34.27538,42.50000,2.16370,60920
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98235,34.26106,47.50000,2.22480,60921
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97577,34.25391,42.50000,2.25550,60922
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01027,34.30002,42.50000,2.07300,60923
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99008,34.27884,42.50000,2.16370,60924
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98336,34.27178,52.50000,2.19420,60925
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97663,34.26472,47.50000,2.22480,60926
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96991,34.25766,42.50000,2.25550,60927
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99850,34.29630,42.50000,2.10310,60928
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98474,34.28238,42.50000,2.16370,60929
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97787,34.27542,47.50000,2.19420,60930
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97099,34.26846,42.50000,2.22480,60931
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00055,34.30658,42.50000,2.07300,60935
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97245,34.27914,47.50000,2.19420,60936
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96543,34.27228,42.50000,2.22480,60937
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57412,33.88806,47.50000,4.12550,60938
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56021,33.87433,42.50000,4.20020,60939
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96738,34.28274,47.50000,2.19420,60941
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95307,34.26922,42.50000,2.25550,60942
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83874,34.16100,42.50000,2.76280,60943
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71046,34.03925,42.50000,3.36950,60944
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99157,34.31307,42.50000,2.07300,60945
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95510,34.27975,47.50000,2.22480,60946
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94781,34.27309,42.50000,2.25550,60947
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80223,34.13980,42.50000,2.89430,60948
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71511,34.05983,42.50000,3.30020,60949
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94978,34.28380,47.50000,2.22480,60953
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94235,34.27724,42.50000,2.25550,60954
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82361,34.17231,42.50000,2.76280,60955
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70517,34.06739,42.50000,3.30020,60956
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68300,34.04771,42.50000,3.40430,60957
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12171,33.89190,42.50000,3.33480,61019
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11864,33.87409,42.50000,3.40430,61020
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11710,33.86518,47.50000,3.43930,61021
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11405,33.92016,47.50000,3.23140,61023
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11062,33.90240,42.50000,3.30020,61024
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10549,33.87575,42.50000,3.40430,61025
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10378,33.86687,52.50000,3.43930,61026
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10207,33.85799,47.50000,3.47430,61027
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09169,33.87770,47.50000,3.40430,61029
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08980,33.86884,52.50000,3.43930,61030
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08790,33.85999,47.50000,3.47430,61031
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07586,33.87102,47.50000,3.43930,61033
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07378,33.86219,42.50000,3.47430,61034
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10958,34.05809,42.50000,2.73020,61036
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09596,34.00532,42.50000,2.92750,61037
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10451,34.07746,42.50000,2.66540,61038
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09960,34.05994,42.50000,2.73020,61039
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08487,34.00738,42.50000,2.92750,61040
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09277,34.07057,42.50000,2.69770,61041
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07009,34.09448,42.50000,2.63320,61045
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97505,33.83652,42.50000,3.65140,61046
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06468,34.10533,42.50000,2.60100,61049
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06133,34.09677,47.50000,2.63320,61050
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05798,34.08822,52.50000,2.66540,61051
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95784,33.83162,42.50000,3.68720,61052
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11577,34.25238,42.50000,2.07300,61053
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10869,34.23538,42.50000,2.13340,61054
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05921,34.11633,42.50000,2.56900,61055
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04863,34.09082,47.50000,2.66540,61056
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94313,33.83571,42.50000,3.68720,61057
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93612,33.81871,42.50000,3.75910,61265
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10242,34.23722,42.50000,2.13340,61266
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08013,34.18651,42.50000,2.31730,61267
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06900,34.16116,42.50000,2.41080,61268
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03933,34.09355,42.50000,2.66540,61269
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94325,33.87382,42.50000,3.54480,61270
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92483,33.83157,42.50000,3.72310,61271
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92114,33.82312,47.50000,3.75910,61272
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10817,34.26424,42.50000,2.04300,61274
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09651,34.23905,42.50000,2.13340,61275
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06932,34.18026,42.50000,2.34830,61276
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06544,34.17186,47.50000,2.37950,61277
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04218,34.12147,42.50000,2.56900,61278
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.91470,33.84431,52.50000,3.68720,61279
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90700,33.82751,47.50000,3.75910,61280
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10251,34.26608,42.50000,2.04300,61282
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09032,34.24106,42.50000,2.13340,61283
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07408,34.20770,42.50000,2.25550,61284
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07002,34.19935,47.50000,2.28630,61285
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04973,34.15765,42.50000,2.44220,61286
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02947,34.11594,42.50000,2.60100,61287
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89624,33.84069,47.50000,3.72310,61288
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.09294,34.25962,42.50000,2.07300,61289
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05068,34.17678,42.50000,2.37950,61290
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04223,34.16022,47.50000,2.44220,61291
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02536,34.12708,42.50000,2.56900,61292
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08278,34.25346,42.50000,2.10310,61294
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05637,34.20414,42.50000,2.28630,61295
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04758,34.18769,42.50000,2.34830,61296
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03000,34.15481,47.50000,2.47370,61297
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02561,34.14658,42.50000,2.50540,61298
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08119,34.26394,47.50000,2.07300,61300
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07202,34.24763,42.50000,2.13340,61301
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02165,34.15795,42.50000,2.47370,61302
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07581,34.26606,47.50000,2.07300,61304
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07106,34.25797,42.50000,2.10310,61305
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04259,34.20943,42.50000,2.28630,61306
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03311,34.19326,47.50000,2.34830,61307
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02363,34.17708,42.50000,2.41080,61308
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08520,34.29232,42.50000,1.98340,61310
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07047,34.26825,42.50000,2.07300,61311
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03613,34.21209,42.50000,2.28630,61312
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02632,34.19604,47.50000,2.34830,61313
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06998,34.27858,42.50000,2.04300,61315
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02938,34.21498,42.50000,2.28630,61316
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02431,34.20703,47.50000,2.31730,61317
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01924,34.19908,52.50000,2.34830,61318
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01417,34.19113,42.50000,2.37950,61319
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08562,34.31248,42.50000,1.92420,61320
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08037,34.30460,47.50000,1.95370,61321
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.06462,34.28097,42.50000,2.04300,61322
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03317,34.23372,42.50000,2.22480,61323
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01221,34.20221,47.50000,2.34830,61324
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07580,34.30672,47.50000,1.95370,61326
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.07039,34.29892,42.50000,1.98340,61327
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05959,34.28331,42.50000,2.04300,61328
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02718,34.23650,42.50000,2.22480,61329
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01100,34.21309,47.50000,2.31730,61330
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00560,34.20529,42.50000,2.34830,61331
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85498,33.98681,42.50000,3.26580,61332
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05433,34.28585,42.50000,2.04300,61333
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01539,34.23179,42.50000,2.25550,61541
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00983,34.22407,47.50000,2.28630,61542
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99871,34.20862,42.50000,2.34830,61543
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98760,34.19317,47.50000,2.41080,61544
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83799,33.98464,42.50000,3.30020,61545
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04888,34.28860,42.50000,2.04300,61546
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03740,34.27332,42.50000,2.10310,61547
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99728,34.21986,42.50000,2.31730,61548
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99156,34.21222,47.50000,2.34830,61549
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98010,34.19695,42.50000,2.41080,61550
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85441,34.02892,42.50000,3.12900,61551
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83161,33.99837,47.50000,3.26580,61552
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82591,33.99074,42.50000,3.30020,61553
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.05553,34.30640,42.50000,1.98340,61554
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03194,34.27618,42.50000,2.10310,61555
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97304,34.20065,42.50000,2.41080,61556
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83796,34.02692,42.50000,3.16300,61557
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82624,34.01182,47.50000,3.23140,61558
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82039,34.00426,42.50000,3.26580,61559
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03260,34.28659,42.50000,2.07300,61560
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82132,34.02525,42.50000,3.19720,61561
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03388,34.29675,42.50000,2.04300,61562
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02767,34.28937,47.50000,2.07300,61563
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02147,34.28199,42.50000,2.10310,61564
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02916,34.29951,42.50000,2.04300,61565
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02280,34.29222,47.50000,2.07300,61566
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01645,34.28492,42.50000,2.10310,61567
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80749,34.04414,42.50000,3.16300,61568
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01749,34.29544,47.50000,2.07300,61569
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01916,34.30569,42.50000,2.04300,61570
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01250,34.29858,47.50000,2.07300,61571
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00583,34.29148,42.50000,2.10310,61572
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83299,34.10679,42.50000,2.92750,61573
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78659,34.05706,42.50000,3.16300,61574
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00101,34.29462,47.50000,2.10310,61576
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83804,34.12636,42.50000,2.86130,61577
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77709,34.06326,47.50000,3.16300,61578
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99575,34.29818,47.50000,2.10310,61580
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98879,34.29127,42.50000,2.13340,61581
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78058,34.08407,42.50000,3.09520,61582
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76674,34.07026,47.50000,3.16300,61583
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98371,34.29483,47.50000,2.13340,61585
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97661,34.28802,42.50000,2.16370,61586
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77823,34.09748,42.50000,3.06140,61587
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76409,34.08387,47.50000,3.12900,61588
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97896,34.29827,47.50000,2.13340,61589
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97172,34.29157,42.50000,2.16370,61590
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76953,34.10379,42.50000,3.06140,61591
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75513,34.09037,47.50000,3.12900,61592
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98140,34.30857,47.50000,2.10310,61594
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96665,34.29537,42.50000,2.16370,61595
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84139,34.18316,42.50000,2.69770,61596
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75318,34.10395,42.50000,3.09520,61597
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96917,34.30574,47.50000,2.13340,61599
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96166,34.29925,42.50000,2.16370,61600
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84904,34.20185,47.50000,2.63320,61601
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84154,34.19536,52.50000,2.66540,61602
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83404,34.18887,42.50000,2.69770,61603
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64698,34.02654,42.50000,3.54480,61604
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96464,34.30939,47.50000,2.13340,61605
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94934,34.29661,42.50000,2.19420,61606
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84243,34.20716,47.50000,2.63320,61607
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83480,34.20077,52.50000,2.66540,61608
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82717,34.19438,47.50000,2.69770,61609
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12346,33.90986,52.50000,3.26580,61623
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11881,33.88316,47.50000,3.36950,61624
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11570,33.86535,42.50000,3.43930,61625
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11211,33.92042,42.50000,3.23140,61626
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11037,33.91154,47.50000,3.26580,61627
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10864,33.90267,42.50000,3.30020,61628
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10516,33.88491,47.50000,3.36950,61629
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10168,33.86715,42.50000,3.43930,61630
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.09155,33.88686,42.50000,3.36950,61633
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08770,33.86916,42.50000,3.43930,61634
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12445,34.08309,47.50000,2.63320,61639
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12022,34.06544,42.50000,2.69770,61640
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10330,33.99487,42.50000,2.96080,61641
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11959,34.10231,47.50000,2.56900,61643
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11729,34.09352,42.50000,2.60100,61644
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11269,34.07594,42.50000,2.66540,61645
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11550,34.12152,42.50000,2.50540,61646
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11302,34.11276,47.50000,2.53720,61647
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.11053,34.10401,42.50000,2.56900,61648
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10150,34.10584,42.50000,2.56900,61649
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.09296,34.10771,42.50000,2.56900,61650
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08195,34.12909,42.50000,2.50540,61652
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07876,34.12049,47.50000,2.53720,61653
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07556,34.11190,42.50000,2.56900,61654
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08022,34.14842,42.50000,2.44220,61655
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07346,34.13133,52.50000,2.50540,61656
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07008,34.12279,47.50000,2.53720,61657
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06670,34.11424,42.50000,2.56900,61658
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08993,34.19317,42.50000,2.28630,61659
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07212,34.15069,42.50000,2.44220,61660
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06501,34.13370,52.50000,2.50540,61661
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06145,34.12520,47.50000,2.53720,61662
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05789,34.11671,42.50000,2.56900,61663
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08278,34.19529,42.50000,2.28630,61664
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07530,34.17840,42.50000,2.34830,61665
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06408,34.15307,42.50000,2.44220,61666
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05287,34.12774,47.50000,2.53720,61667
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07959,34.20589,47.50000,2.25550,61668
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04435,34.13041,42.50000,2.53720,61669
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98187,33.99621,42.50000,3.06140,61670
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92347,33.87040,42.50000,3.58020,61671
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90792,33.83685,42.50000,3.72310,61672
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07305,34.20804,42.50000,2.25550,61673
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06079,34.18304,42.50000,2.34830,61674
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05671,34.17471,47.50000,2.37950,61675
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04447,34.14972,42.50000,2.47370,61676
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.91431,33.88308,42.50000,3.54480,61677
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90215,33.85809,42.50000,3.65140,61678
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94235,34.27724,42.50000,2.25550,61726
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82361,34.17231,42.50000,2.76280,61727
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68300,34.04771,42.50000,3.40430,61728
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93697,34.28147,42.50000,2.25550,61732
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81604,34.17828,42.50000,2.76280,61733
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70293,34.08154,42.50000,3.26580,61734
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68786,34.06864,47.50000,3.33480,61735
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67281,34.05574,42.50000,3.40430,61736
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94735,34.29825,42.50000,2.19420,61740
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80128,34.17770,42.50000,2.79550,61741
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68626,34.08253,42.50000,3.30020,61742
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66328,34.06350,47.50000,3.40430,61743
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95049,34.30843,42.50000,2.16370,61747
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63687,34.03466,47.50000,3.54480,61817
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62928,34.02827,42.50000,3.58020,61818
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95240,34.30681,47.50000,2.16370,61819
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94462,34.30053,42.50000,2.19420,61820
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.84368,34.21885,42.50000,2.60100,61821
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83592,34.21256,47.50000,2.63320,61822
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82817,34.20628,52.50000,2.66540,61823
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82041,34.20000,47.50000,2.69770,61824
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81266,34.19371,42.50000,2.73020,61825
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61920,34.03664,42.50000,3.58020,61826
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94765,34.31089,47.50000,2.16370,61830
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81342,34.20600,47.50000,2.69770,61831
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79765,34.19366,42.50000,2.76280,61832
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62449,34.05793,42.50000,3.50950,61833
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60878,34.04559,47.50000,3.58020,61834
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60092,34.03942,52.50000,3.61580,61835
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59307,34.03325,47.50000,3.65140,61836
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79854,34.20605,42.50000,2.73020,61839
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63049,34.07891,42.50000,3.43930,61840
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62250,34.07285,47.50000,3.47430,61841
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60652,34.06074,52.50000,3.54480,61842
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59854,34.05469,57.50000,3.58020,61843
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59055,34.04864,52.50000,3.61580,61844
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58257,34.04258,47.50000,3.65140,61845
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57458,34.03653,52.50000,3.68720,61846
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56660,34.03047,47.50000,3.72310,61847
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55862,34.02442,42.50000,3.75910,61848
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82456,34.23583,42.50000,2.60100,61852
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80015,34.21800,42.50000,2.69770,61853
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63765,34.09913,42.50000,3.36950,61854
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62142,34.08724,47.50000,3.43930,61855
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55657,34.03970,52.50000,3.72310,61856
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54846,34.03375,42.50000,3.75910,61857
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83515,34.25313,42.50000,2.53720,61858
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81863,34.24147,47.50000,2.60100,61859
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78561,34.21815,42.50000,2.73020,61860
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63722,34.11320,42.50000,3.33480,61861
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62898,34.10737,47.50000,3.36950,61862
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60429,34.08987,52.50000,3.47430,61863
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57961,34.07238,47.50000,3.58020,61864
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57138,34.06655,42.50000,3.61580,61865
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55494,34.05489,47.50000,3.68720,61866
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54671,34.04906,42.50000,3.72310,61867
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81221,34.24780,47.50000,2.60100,61868
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78705,34.23068,42.50000,2.69770,61869
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77867,34.22498,47.50000,2.73020,61870
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77028,34.21927,42.50000,2.76280,61871
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72839,34.19075,42.50000,2.92750,61872
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63632,34.12801,42.50000,3.30020,61873
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61960,34.11660,47.50000,3.36950,61874
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59452,34.09949,52.50000,3.47430,61875
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57780,34.08808,47.50000,3.54480,61876
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56945,34.08238,42.50000,3.58020,61877
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79771,34.24833,42.50000,2.63320,61878
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77220,34.23158,42.50000,2.73020,61879
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72970,34.20367,42.50000,2.89430,61880
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67025,34.16460,42.50000,3.12900,61881
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62781,34.13669,42.50000,3.30020,61882
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58541,34.10878,47.50000,3.47430,61883
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55998,34.09204,42.50000,3.58020,61884
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77480,34.24340,42.50000,2.69770,61885
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07080,34.21855,42.50000,2.22480,61886
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04955,34.17718,42.50000,2.37950,61887
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04105,34.16063,47.50000,2.44220,61888
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03681,34.15235,42.50000,2.47370,61889
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95629,33.99513,42.50000,3.09520,61890
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05055,34.19644,42.50000,2.31730,61891
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04169,34.18002,47.50000,2.37950,61892
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03283,34.16360,42.50000,2.44220,61893
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03887,34.19098,42.50000,2.34830,61894
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.08913,34.30075,42.50000,1.95370,61895
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.05453,34.24469,42.50000,2.16370,61896
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03971,34.22067,42.50000,2.25550,61897
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.07938,34.29482,42.50000,1.98340,61898
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04876,34.24718,47.50000,2.16370,61899
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04366,34.23924,42.50000,2.19420,61900
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03347,34.22336,47.50000,2.25550,61901
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02837,34.21542,42.50000,2.28630,61902
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04831,34.25761,42.50000,2.13340,61903
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02202,34.21827,47.50000,2.28630,61904
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.06422,34.29148,42.50000,2.01310,61905
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04252,34.26032,42.50000,2.13340,61906
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02082,34.22915,47.50000,2.25550,61907
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01540,34.22136,42.50000,2.28630,61908
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03119,34.25540,42.50000,2.16370,61909
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02002,34.23997,47.50000,2.22480,61910
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01443,34.23226,42.50000,2.25550,61911
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04836,34.28887,42.50000,2.04300,61913
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04261,34.28124,47.50000,2.07300,61914
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01961,34.25072,42.50000,2.19420,61915
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01386,34.24309,47.50000,2.22480,61916
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88195,34.06762,42.50000,2.96080,61917
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02549,34.26893,42.50000,2.13340,61920
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99005,34.22366,42.50000,2.31730,61921
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87806,34.08031,42.50000,2.92750,61922
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75472,33.92187,42.50000,3.65140,61923
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03815,34.29434,42.50000,2.04300,61926
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01994,34.27196,42.50000,2.13340,61927
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98354,34.22721,42.50000,2.31730,61928
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73588,33.92143,42.50000,3.68720,61929
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03960,34.30441,42.50000,2.01310,61930
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03338,34.29704,47.50000,2.04300,61931
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02094,34.28229,42.50000,2.10310,61932
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97743,34.23068,42.50000,2.31730,61933
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72986,33.93573,42.50000,3.65140,61934
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02842,34.29995,47.50000,2.04300,61937
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02204,34.29267,42.50000,2.07300,61938
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99655,34.26354,42.50000,2.19420,61939
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97108,34.23441,42.50000,2.31730,61940
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02327,34.30309,47.50000,2.04300,61942
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00367,34.28154,42.50000,2.13340,61943
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99061,34.26717,47.50000,2.19420,61944
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96449,34.23843,42.50000,2.31730,61945
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80169,34.05881,42.50000,3.12900,61946
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01868,34.30599,47.50000,2.04300,61948
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99865,34.28471,42.50000,2.13340,61949
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99197,34.27762,47.50000,2.16370,61950
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98530,34.27052,42.50000,2.19420,61951
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95861,34.24215,42.50000,2.31730,61952
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84539,34.12155,42.50000,2.86130,61953
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79223,34.06480,42.50000,3.12900,61954
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80980,34.19615,42.50000,2.73020,61955
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80199,34.18991,47.50000,2.76280,61956
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78638,34.17744,42.50000,2.82830,61957
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67726,34.09010,42.50000,3.30020,61958
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65391,34.07139,47.50000,3.40430,61959
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64613,34.06515,42.50000,3.43930,61960
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94601,34.31233,42.50000,2.16370,61964
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80307,34.20200,42.50000,2.73020,61965
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79514,34.19587,47.50000,2.76280,61966
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78721,34.18974,42.50000,2.79550,61967
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67633,34.10392,42.50000,3.26580,61968
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65260,34.08554,47.50000,3.36950,61969
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62888,34.06715,42.50000,3.47430,61970
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88484,34.27441,42.50000,2.37950,61973
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78000,34.19623,42.50000,2.79550,61974
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66732,34.11203,42.50000,3.26580,61975
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64320,34.09399,47.50000,3.36950,61976
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63516,34.08798,42.50000,3.40430,61977
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60303,34.06392,42.50000,3.54480,61978
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58697,34.05190,42.50000,3.61580,61979
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66621,34.12658,42.50000,3.23140,61983
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65804,34.12069,47.50000,3.26580,61984
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64169,34.10891,42.50000,3.33480,61985
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63352,34.10302,47.50000,3.36950,61986
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60902,34.08535,42.50000,3.47430,61987
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59269,34.07357,42.50000,3.54480,61988
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84885,34.26755,42.50000,2.47370,61992
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69918,34.16368,42.50000,3.06140,61993
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69088,34.15791,47.50000,3.09520,61994
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68258,34.15214,42.50000,3.12900,61995
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65767,34.13483,42.50000,3.23140,61996
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64938,34.12906,47.50000,3.26580,61997
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60790,34.10020,42.50000,3.43930,61998
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59961,34.09443,47.50000,3.47430,61999
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59132,34.08866,42.50000,3.50950,62000
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84327,34.27313,42.50000,2.47370,62004
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61564,34.12060,42.50000,3.36950,62005
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59881,34.10930,47.50000,3.43930,62006
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57357,34.09236,42.50000,3.54480,62007
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85495,34.28985,42.50000,2.41080,62009
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83782,34.27879,47.50000,2.47370,62010
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66674,34.16827,42.50000,3.12900,62011
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65820,34.16274,47.50000,3.16300,62012
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64966,34.15722,42.50000,3.19720,62013
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61551,34.13511,42.50000,3.33480,62014
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59844,34.12406,42.50000,3.40430,62015
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56431,34.10195,42.50000,3.54480,62016
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85010,34.29506,42.50000,2.41080,62018
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84142,34.28965,47.50000,2.44220,62019
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83274,34.28424,42.50000,2.47370,62020
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68542,34.19231,47.50000,3.02780,62021
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67677,34.18690,42.50000,3.06140,62022
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65080,34.17068,47.50000,3.16300,62023
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63709,34.15598,47.50000,3.23140,62093
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61130,34.13959,52.50000,3.33480,62094
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58552,34.12319,47.50000,3.43930,62095
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56834,34.11227,42.50000,3.50950,62096
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79491,34.26607,42.50000,2.60100,62097
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77745,34.25540,47.50000,2.66540,62098
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76872,34.25006,42.50000,2.69770,62099
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62917,34.16464,42.50000,3.23140,62100
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58562,34.13795,47.50000,3.40430,62101
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57691,34.13261,42.50000,3.43930,62102
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76278,34.25680,42.50000,2.69770,62103
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61260,34.16821,42.50000,3.26580,62104
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59495,34.15778,47.50000,3.33480,62105
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57731,34.14736,42.50000,3.40430,62106
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75698,34.26362,42.50000,2.69770,62107
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57813,34.16197,42.50000,3.36950,62108
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81477,34.30520,42.50000,2.47370,62109
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80570,34.30025,47.50000,2.50540,62110
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76038,34.27548,42.50000,2.66540,62111
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71509,34.25072,42.50000,2.82830,62112
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47097,34.11701,42.50000,3.75910,62115
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78273,34.29648,47.50000,2.56900,62117
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77356,34.29165,42.50000,2.60100,62118
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76440,34.28682,47.50000,2.63320,62119
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75524,34.28199,42.50000,2.66540,62120
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73692,34.27234,42.50000,2.73020,62121
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70945,34.25786,47.50000,2.82830,62122
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70030,34.25303,42.50000,2.86130,62123
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77776,34.30300,47.50000,2.56900,62128
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75924,34.29362,42.50000,2.63320,62129
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72219,34.27484,47.50000,2.76280,62130
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71293,34.27015,52.50000,2.79550,62131
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70368,34.26545,47.50000,2.82830,62132
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69442,34.26076,42.50000,2.86130,62133
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56494,34.19505,42.50000,3.33480,62134
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77294,34.30960,47.50000,2.56900,62142
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75421,34.30048,42.50000,2.63320,62143
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73549,34.29137,42.50000,2.69770,62144
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71677,34.28225,47.50000,2.76280,62145
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69806,34.27313,42.50000,2.82830,62146
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61390,34.23210,42.50000,3.12900,62147
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57652,34.21386,42.50000,3.26580,62148
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54849,34.20018,52.50000,3.36950,62149
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75903,34.31150,42.50000,2.60100,62154
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73067,34.29821,42.50000,2.69770,62155
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70232,34.28492,47.50000,2.79550,62156
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69287,34.28049,42.50000,2.82830,62157
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64565,34.25834,42.50000,2.99420,62158
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58901,34.23176,42.50000,3.19720,62159
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54184,34.20961,52.50000,3.36950,62160
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01391,34.30912,52.50000,2.04300,62164
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00025,34.29513,42.50000,2.10310,62165
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95250,34.24615,42.50000,2.31730,62166
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83675,34.12721,42.50000,2.86130,62167
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78239,34.07124,42.50000,3.12900,62168
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00920,34.31231,47.50000,2.04300,62170
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99525,34.29852,42.50000,2.10310,62171
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82823,34.13300,42.50000,2.86130,62172
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99033,34.30198,47.50000,2.10310,62174
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78439,34.10494,42.50000,3.02780,62175
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99250,34.31238,47.50000,2.07300,62177
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98523,34.30569,42.50000,2.10310,62178
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78943,34.12519,42.50000,2.96080,62179
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78219,34.11850,47.50000,2.99420,62180
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77495,34.11181,42.50000,3.02780,62181
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68100,34.02490,42.50000,3.47430,62182
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98069,34.30912,42.50000,2.10310,62185
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87719,34.21693,42.50000,2.53720,62186
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79603,34.14450,42.50000,2.89430,62187
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76655,34.11816,42.50000,3.02780,62188
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67086,34.03256,42.50000,3.47430,62189
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97622,34.31260,42.50000,2.10310,62192
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87840,34.22834,42.50000,2.50540,62193
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87088,34.22185,47.50000,2.53720,62194
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75827,34.12462,42.50000,3.02780,62195
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66836,34.04683,42.50000,3.43930,62196
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.87200,34.23350,47.50000,2.50540,62200
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.86435,34.22713,42.50000,2.53720,62201
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75733,34.13791,42.50000,2.99420,62202
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65815,34.05507,42.50000,3.43930,62203
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.85046,34.22596,42.50000,2.56900,62207
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76497,34.15703,42.50000,2.92750,62208
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66411,34.07557,42.50000,3.36950,62209
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64861,34.06303,47.50000,3.43930,62210
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64086,34.05677,42.50000,3.47430,62211
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59440,34.01917,42.50000,3.68720,62212
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.85224,34.23740,42.50000,2.53720,62215
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65498,34.08344,47.50000,3.36950,62216
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64710,34.07728,52.50000,3.40430,62217
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59201,34.03418,47.50000,3.65140,62218
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84603,34.24294,42.50000,2.53720,62222
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65354,34.09791,42.50000,3.33480,62223
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58952,34.04957,47.50000,3.61580,62224
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58153,34.04352,42.50000,3.65140,62225
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83994,34.24857,47.50000,2.53720,62230
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62485,34.15446,42.50000,3.26580,62231
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56434,34.11660,42.50000,3.50950,62232
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82778,34.28976,42.50000,2.47370,62238
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78388,34.26332,42.50000,2.63320,62239
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74877,34.24217,42.50000,2.76280,62240
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69615,34.21044,42.50000,2.96080,62241
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68738,34.20515,47.50000,2.99420,62242
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61729,34.16285,42.50000,3.26580,62243
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59102,34.14699,42.50000,3.36950,62244
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57352,34.13641,42.50000,3.43930,62245
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76073,34.25918,42.50000,2.69770,62248
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74297,34.24885,47.50000,2.76280,62249
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70746,34.22818,42.50000,2.89430,62250
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68084,34.21268,47.50000,2.99420,62251
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66310,34.20235,42.50000,3.06140,62252
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73730,34.25560,42.50000,2.76280,62257
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71035,34.24047,42.50000,2.86130,62258
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67444,34.22030,47.50000,2.99420,62259
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65649,34.21021,42.50000,3.06140,62260
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70421,34.24806,42.50000,2.86130,62269
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69512,34.24314,47.50000,2.89430,62270
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66787,34.22840,42.50000,2.99420,62271
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65879,34.22349,47.50000,3.02780,62272
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60432,34.19401,42.50000,3.23140,62273
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67954,34.24657,42.50000,2.92750,62285
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61522,34.21315,47.50000,3.16300,62286
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62707,34.23139,52.50000,3.09520,62299
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73529,34.30978,42.50000,2.66540,62375
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71620,34.30120,47.50000,2.73020,62376
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68757,34.28832,42.50000,2.82830,62377
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62080,34.25827,47.50000,3.06140,62381
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58268,34.24110,42.50000,3.19720,62382
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72097,34.31284,42.50000,2.69770,62396
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.60541,34.26299,47.50000,3.09520,62403
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59578,34.25884,42.50000,3.12900,62404
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58031,34.26406,42.50000,3.16300,62420
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55535,34.26528,42.50000,3.23140,62435
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54556,34.26140,47.50000,3.26580,62436
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53577,34.25752,42.50000,3.30020,62437
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83178,34.24264,42.50000,2.56900,62438
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66067,34.11820,42.50000,3.26580,62439
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62814,34.09450,47.50000,3.40430,62440
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62000,34.08857,52.50000,3.43930,62441
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61188,34.08265,47.50000,3.47430,62442
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60375,34.07672,52.50000,3.50950,62443
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58749,34.06487,47.50000,3.58020,62444
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57124,34.05302,42.50000,3.65140,62445
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82568,34.24847,47.50000,2.56900,62448
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63544,34.11492,42.50000,3.33480,62449
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61067,34.09750,47.50000,3.43930,62450
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60241,34.09169,52.50000,3.47430,62451
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56941,34.06847,47.50000,3.61580,62452
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56116,34.06266,42.50000,3.65140,62453
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84493,34.27145,42.50000,2.47370,62455
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81971,34.25439,47.50000,2.56900,62456
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81130,34.24871,42.50000,2.60100,62457
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66857,34.15205,47.50000,3.16300,62458
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66018,34.14636,42.50000,3.19720,62459
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63503,34.12930,47.50000,3.30020,62460
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61827,34.11793,42.50000,3.36950,62461
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56802,34.08382,47.50000,3.58020,62462
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55964,34.07813,42.50000,3.61580,62463
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83119,34.27123,42.50000,2.50540,62466
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82267,34.26566,47.50000,2.53720,62467
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81415,34.26009,42.50000,2.56900,62468
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66946,34.16541,42.50000,3.12900,62469
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64396,34.14871,47.50000,3.23140,62470
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63547,34.14314,52.50000,3.26580,62471
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62697,34.13757,47.50000,3.30020,62472
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57602,34.10415,42.50000,3.50950,62473
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53359,34.07630,42.50000,3.68720,62474
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82597,34.27678,42.50000,2.50540,62478
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81733,34.27132,47.50000,2.53720,62479
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80870,34.26587,42.50000,2.56900,62480
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77418,34.24407,42.50000,2.69770,62481
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72244,34.21136,42.50000,2.89430,62482
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70520,34.20045,42.50000,2.96080,62483
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65351,34.16774,42.50000,3.16300,62484
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64490,34.16229,52.50000,3.19720,62485
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59326,34.12958,47.50000,3.40430,62486
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57605,34.11868,42.50000,3.47430,62487
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55025,34.10232,42.50000,3.58020,62488
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80309,34.27203,42.50000,2.56900,62490
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77686,34.25605,42.50000,2.66540,62491
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71568,34.21877,42.50000,2.89430,62492
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66329,34.18682,42.50000,3.09520,62493
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61966,34.16019,47.50000,3.26580,62494
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59350,34.14421,42.50000,3.36950,62495
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81533,34.28867,42.50000,2.50540,62498
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77990,34.26788,42.50000,2.63320,62499
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71793,34.23149,42.50000,2.86130,62500
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62950,34.17950,42.50000,3.19720,62501
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83712,34.30994,42.50000,2.41080,62503
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82815,34.30487,47.50000,2.44220,62504
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81918,34.29980,42.50000,2.47370,62505
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80124,34.28966,42.50000,2.53720,62506
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61778,34.22675,47.50000,3.12900,62507
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58992,34.21283,42.50000,3.23140,62508
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70552,34.28035,42.50000,2.79550,62515
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65858,34.25779,42.50000,2.96080,62516
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64919,34.25328,47.50000,2.99420,62517
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63042,34.24425,52.50000,3.06140,62518
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62104,34.23974,47.50000,3.09520,62519
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58352,34.22169,42.50000,3.23140,62520
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73841,34.30513,42.50000,2.66540,62527
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71944,34.29637,47.50000,2.73020,62528
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69100,34.28322,42.50000,2.82830,62529
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62466,34.25255,52.50000,3.06140,62532
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58677,34.23502,47.50000,3.19720,62533
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55836,34.22188,42.50000,3.30020,62534
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53943,34.21311,42.50000,3.36950,62535
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71448,34.30381,47.50000,2.73020,62546
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68575,34.29108,42.50000,2.82830,62547
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59007,34.24864,52.50000,3.16300,62552
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58050,34.24439,47.50000,3.19720,62553
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54226,34.22741,42.50000,3.33480,62554
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70967,34.31132,47.50000,2.73020,62566
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60340,34.26616,47.50000,3.09520,62570
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59374,34.26206,52.50000,3.12900,62571
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57444,34.25385,47.50000,3.19720,62572
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56478,34.24974,42.50000,3.23140,62573
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52011,34.26388,42.50000,3.33480,62662
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51445,34.27420,42.50000,3.33480,62679
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50450,34.27061,47.50000,3.36950,62680
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49455,34.26701,42.50000,3.40430,62681
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51903,34.28805,42.50000,3.30020,62701
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47893,34.27425,42.50000,3.43930,62702
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79227,34.28459,47.50000,2.56900,62714
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56840,34.15785,42.50000,3.40430,62715
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81428,34.30580,42.50000,2.47370,62717
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78705,34.29098,42.50000,2.56900,62718
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72356,34.25641,42.50000,2.79550,62719
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56052,34.16751,42.50000,3.40430,62720
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80033,34.30706,42.50000,2.50540,62723
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74527,34.27822,42.50000,2.69770,62724
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73609,34.27341,47.50000,2.73020,62725
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72692,34.26861,42.50000,2.76280,62726
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63525,34.22054,42.50000,3.09520,62727
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55283,34.17727,42.50000,3.40430,62728
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77703,34.30399,42.50000,2.56900,62731
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74920,34.28997,42.50000,2.66540,62732
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73992,34.28529,47.50000,2.69770,62733
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73064,34.28062,42.50000,2.73020,62734
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70282,34.26660,42.50000,2.82830,62735
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64721,34.23856,42.50000,3.02780,62736
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63795,34.23388,47.50000,3.06140,62737
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61016,34.21986,42.50000,3.16300,62738
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56386,34.19649,47.50000,3.33480,62739
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77246,34.31027,42.50000,2.56900,62744
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75372,34.30117,42.50000,2.63320,62745
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74435,34.29663,47.50000,2.66540,62746
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73498,34.29208,52.50000,2.69770,62747
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72561,34.28754,42.50000,2.73020,62748
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69751,34.27390,42.50000,2.82830,62749
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62261,34.23754,42.50000,3.09520,62750
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61325,34.23299,47.50000,3.12900,62751
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58519,34.21935,52.50000,3.23140,62752
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57584,34.21481,47.50000,3.26580,62753
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56648,34.21026,52.50000,3.30020,62754
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55713,34.20572,47.50000,3.33480,62755
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74909,34.30777,42.50000,2.63320,62763
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72071,34.29452,47.50000,2.73020,62764
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69233,34.28127,42.50000,2.82830,62765
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55059,34.21503,47.50000,3.33480,62766
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72501,34.30659,47.50000,2.69770,62773
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71546,34.30232,42.50000,2.73020,62774
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70590,34.29805,47.50000,2.76280,62775
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54357,34.22542,47.50000,3.33480,62777
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56857,34.26339,47.50000,3.19720,62793
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54909,34.25546,42.50000,3.26580,62794
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55279,34.26968,47.50000,3.23140,62802
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54297,34.26587,42.50000,3.26580,62803
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51782,34.26800,42.50000,3.33480,62817
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51252,34.27783,42.50000,3.33480,62832
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50377,34.29508,42.50000,3.33480,62938
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56600,34.24782,47.50000,3.23140,63000
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59918,34.27300,42.50000,3.09520,63017
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56030,34.25700,47.50000,3.23140,63018
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54087,34.24900,42.50000,3.30020,63019
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52509,34.25517,42.50000,3.33480,63035
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54890,34.27657,47.50000,3.23140,63049
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51925,34.26542,42.50000,3.33480,63050
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54350,34.28648,47.50000,3.23140,63057
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53354,34.28290,42.50000,3.26580,63058
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51720,34.29166,47.50000,3.30020,63059
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50715,34.28826,42.50000,3.33480,63060
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49370,34.26861,42.50000,3.40430,63266
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52854,34.29252,42.50000,3.26580,63277
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48840,34.27878,42.50000,3.40430,63278
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51337,34.29942,42.50000,3.30020,63299
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48305,34.28955,42.50000,3.40430,63300
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12059,33.82846,42.50000,3.58020,66814
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12275,33.92814,47.50000,3.19720,66822
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11953,33.91035,42.50000,3.26580,66823
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11792,33.90145,47.50000,3.30020,66824
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11632,33.89256,42.50000,3.33480,66825
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11149,33.86587,47.50000,3.43930,66826
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10828,33.84808,42.50000,3.50950,66827
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10667,33.83919,47.50000,3.54480,66828
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10346,33.82140,42.50000,3.61580,66829
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12262,33.99192,42.50000,2.96080,66835
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11184,33.93870,42.50000,3.16300,66836
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09032,33.83225,42.50000,3.58020,66837
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12367,34.04657,52.50000,2.76280,66841
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12169,34.03773,47.50000,2.79550,66842
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11971,34.02889,52.50000,2.82830,66843
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11379,34.00235,47.50000,2.92750,66844
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11181,33.99351,42.50000,2.96080,66845
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10589,33.96698,42.50000,3.06140,66846
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09209,33.90507,42.50000,3.30020,66847
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11825,34.06577,42.50000,2.69770,66850
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11394,34.04814,52.50000,2.76280,66851
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11179,34.03933,47.50000,2.79550,66852
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10964,34.03051,52.50000,2.82830,66853
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12466,33.92790,47.50000,3.19720,67000
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11360,33.86561,42.50000,3.43930,67001
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10728,33.83002,42.50000,3.58020,67002
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12256,33.98281,42.50000,2.99420,67009
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09782,33.85857,42.50000,3.47430,67010
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09253,33.83195,42.50000,3.58020,67011
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12418,34.04649,42.50000,2.76280,67017
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10845,33.97573,42.50000,3.02780,67018
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08687,33.87843,42.50000,3.40430,67019
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11874,34.06569,42.50000,2.69770,67025
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11660,34.05687,47.50000,2.73020,67026
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10803,34.02160,42.50000,2.86130,67027
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09733,33.97752,42.50000,3.02780,67028
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07595,33.88935,42.50000,3.36950,67029
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10245,34.04097,42.50000,2.79550,67035
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10013,34.03218,47.50000,2.82830,67036
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08623,33.97946,42.50000,3.02780,67037
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11965,34.13919,42.50000,2.44220,67040
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10461,34.08668,42.50000,2.63320,67041
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09210,34.04293,42.50000,2.79550,67042
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08960,34.03418,47.50000,2.82830,67043
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08710,34.02543,42.50000,2.86130,67044
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06711,33.95542,42.50000,3.12900,67045
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12213,34.17574,47.50000,2.31730,67047
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11405,34.14960,42.50000,2.41080,67048
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10867,34.13218,47.50000,2.47370,67049
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10329,34.11475,42.50000,2.53720,67050
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09523,34.08861,42.50000,2.63320,67051
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07643,34.02761,42.50000,2.86130,67052
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06302,33.98405,42.50000,3.02780,67053
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05766,33.96662,42.50000,3.09520,67054
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05498,33.95790,47.50000,3.12900,67055
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04962,33.94048,42.50000,3.19720,67056
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11748,34.18607,42.50000,2.28630,67057
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11460,34.17740,47.50000,2.31730,67058
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.11173,34.16873,42.50000,2.34830,67059
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09449,34.11669,47.50000,2.53720,67060
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10104,33.99525,47.50000,2.96080,67061
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09030,33.95117,42.50000,3.12900,67062
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10842,34.06750,52.50000,2.69770,67069
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10375,34.04994,47.50000,2.76280,67070
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10141,34.04115,52.50000,2.79550,67071
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09907,34.03237,47.50000,2.82830,67072
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09440,34.01481,42.50000,2.89430,67073
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08507,33.97967,42.50000,3.02780,67074
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08274,33.97089,47.50000,3.06140,67075
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07807,33.95333,42.50000,3.12900,67076
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12387,34.15685,42.50000,2.37950,67079
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11882,34.13936,47.50000,2.44220,67080
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11629,34.13061,42.50000,2.47370,67081
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10115,34.07812,42.50000,2.66540,67082
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08855,34.03439,47.50000,2.82830,67083
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08603,34.02564,42.50000,2.86130,67084
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07344,33.98190,42.50000,3.02780,67085
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06841,33.96440,47.50000,3.09520,67086
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06590,33.95566,42.50000,3.12900,67087
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12137,34.17590,47.50000,2.31730,67089
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11595,34.15849,42.50000,2.37950,67090
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11324,34.14978,47.50000,2.41080,67091
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10782,34.13236,42.50000,2.47370,67092
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09970,34.10623,42.50000,2.56900,67093
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09700,34.09752,47.50000,2.60100,67094
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09429,34.08881,52.50000,2.63320,67095
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07536,34.02784,47.50000,2.86130,67096
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07266,34.01913,42.50000,2.89430,67097
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06456,33.99300,42.50000,2.99420,67098
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05647,33.96687,47.50000,3.09520,67099
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05377,33.95816,42.50000,3.12900,67100
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11675,34.18624,42.50000,2.28630,67101
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11096,34.16890,47.50000,2.34830,67102
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10807,34.16023,42.50000,2.37950,67103
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09939,34.13423,47.50000,2.47370,67104
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08783,34.09955,42.50000,2.60100,67105
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08495,34.09088,47.50000,2.63320,67106
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08206,34.08221,52.50000,2.66540,67107
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07917,34.07354,47.50000,2.69770,67108
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07629,34.06487,52.50000,2.73020,67109
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07051,34.04754,47.50000,2.79550,67110
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06475,34.03020,42.50000,2.86130,67111
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05610,34.00419,42.50000,2.96080,67112
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05033,33.98685,42.50000,3.02780,67113
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04457,33.96951,47.50000,3.09520,67114
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03882,33.95218,42.50000,3.16300,67115
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11252,34.19660,42.50000,2.25550,67116
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10637,34.17935,42.50000,2.31730,67117
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10330,34.17072,47.50000,2.34830,67118
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10022,34.16209,42.50000,2.37950,67119
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.08179,34.11034,47.50000,2.56900,67120
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07565,34.09309,42.50000,2.63320,67121
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06644,34.06721,47.50000,2.73020,67122
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06031,34.04996,42.50000,2.79550,67123
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03886,33.98958,42.50000,3.02780,67124
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03580,33.98095,47.50000,3.06140,67125
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.02968,33.96370,42.50000,3.12900,67126
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09281,34.16397,42.50000,2.37950,67127
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07334,34.11247,47.50000,2.56900,67128
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06362,34.08673,42.50000,2.66540,67129
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11968,33.89214,42.50000,3.33480,67204
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11812,33.88324,47.50000,3.36950,67205
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11032,33.83874,42.50000,3.54480,67206
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11258,33.92947,47.50000,3.19720,67216
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10555,33.89397,42.50000,3.33480,67217
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10204,33.87622,47.50000,3.40430,67218
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09326,33.83184,42.50000,3.58020,67219
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11741,34.01094,42.50000,2.89430,67226
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12398,34.08317,52.50000,2.63320,67232
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11548,34.04789,47.50000,2.76280,67233
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10911,34.02142,42.50000,2.86130,67234
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11269,34.07594,47.50000,2.66540,67239
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11038,34.06715,52.50000,2.69770,67240
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10808,34.05836,47.50000,2.73020,67241
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10348,34.04078,42.50000,2.79550,67242
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08281,33.96167,42.50000,3.09520,67243
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12256,34.14786,47.50000,2.41080,67245
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12006,34.13911,42.50000,2.44220,67246
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11008,34.10410,42.50000,2.56900,67247
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10509,34.08659,47.50000,2.63320,67248
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10259,34.07784,42.50000,2.66540,67249
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09760,34.06033,47.50000,2.73020,67250
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09511,34.05158,42.50000,2.76280,67251
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08016,33.99906,42.50000,2.96080,67252
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07269,33.97280,47.50000,3.06140,67253
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07021,33.96405,42.50000,3.09520,67254
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11177,34.14080,47.50000,2.44220,67257
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10373,34.11466,42.50000,2.53720,67258
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09837,34.09722,47.50000,2.60100,67259
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08499,34.05365,42.50000,2.76280,67260
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07964,34.03622,42.50000,2.82830,67261
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07429,34.01878,47.50000,2.89430,67262
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07161,34.01007,42.50000,2.92750,67263
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06627,33.99264,42.50000,2.99420,67264
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06360,33.98392,47.50000,3.02780,67265
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05291,33.94906,42.50000,3.16300,67266
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11821,34.18591,42.50000,2.28630,67267
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07727,34.06465,42.50000,2.73020,67268
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07154,34.04730,42.50000,2.79550,67269
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06867,34.03863,47.50000,2.82830,67270
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06294,34.02128,42.50000,2.89430,67271
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04862,33.97792,42.50000,3.06140,67272
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04004,33.95190,47.50000,3.16300,67273
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10712,34.17916,42.50000,2.31730,67274
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09489,34.14464,47.50000,2.44220,67275
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09184,34.13601,42.50000,2.47370,67276
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07963,34.10149,47.50000,2.60100,67277
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07352,34.08423,42.50000,2.66540,67278
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.03088,33.96341,42.50000,3.12900,67279
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.02784,33.95478,47.50000,3.16300,67280
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10615,34.19820,42.50000,2.25550,67281
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09967,34.18103,47.50000,2.31730,67282
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08996,34.15528,42.50000,2.41080,67283
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08025,34.12953,42.50000,2.50540,67284
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07055,34.10377,47.50000,2.60100,67285
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04149,34.02651,42.50000,2.89430,67286
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.01569,33.95784,42.50000,3.16300,67287
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09945,34.19999,42.50000,2.25550,67288
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08922,34.17437,42.50000,2.34830,67289
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06878,34.12314,47.50000,2.53720,67290
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06538,34.11460,52.50000,2.56900,67291
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.06197,34.10606,47.50000,2.60100,67292
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05857,34.09752,42.50000,2.63320,67293
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.03137,34.02921,42.50000,2.89430,67294
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.99405,33.93529,42.50000,3.26580,67295
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.10354,34.22734,42.50000,2.16370,67296
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09279,34.20187,42.50000,2.25550,67297
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07847,34.16790,42.50000,2.37950,67298
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04987,34.09998,47.50000,2.63320,67299
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04273,34.08300,42.50000,2.69770,67300
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.02131,34.03205,42.50000,2.89430,67301
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.98212,33.93866,42.50000,3.26580,67302
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09334,34.22081,42.50000,2.19420,67303
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07079,34.17019,42.50000,2.37950,67304
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04452,34.11113,42.50000,2.60100,67305
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.03327,34.08582,42.50000,2.69770,67306
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.96965,33.94238,42.50000,3.26580,67307
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.09039,34.23136,42.50000,2.16370,67308
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90573,33.83756,42.50000,3.72310,67309
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08404,34.23347,42.50000,2.16370,67312
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.94432,33.95057,42.50000,3.26580,67313
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.89932,33.85905,42.50000,3.65140,67314
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.08234,34.24381,42.50000,2.13340,67316
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07179,34.23783,42.50000,2.16370,67318
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.07021,34.24833,42.50000,2.13340,67321
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04705,34.20767,42.50000,2.28630,67322
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.05493,34.23447,42.50000,2.19420,67323
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.04786,34.24758,42.50000,2.16370,67324
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06038,34.07814,47.50000,2.69770,67337
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05714,34.06956,42.50000,2.73020,67338
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.02801,33.99232,42.50000,3.02780,67339
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.02478,33.98374,47.50000,3.06140,67340
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.07859,34.14887,42.50000,2.44220,67341
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06152,34.10619,47.50000,2.60100,67342
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.05811,34.09765,42.50000,2.63320,67343
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06332,34.13419,42.50000,2.50540,67345
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04896,34.10024,47.50000,2.63320,67346
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04537,34.09176,42.50000,2.66540,67347
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06248,34.15356,47.50000,2.44220,67348
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03986,34.10297,42.50000,2.63320,67349
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.06635,34.18121,42.50000,2.34830,67351
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04265,34.13095,42.50000,2.53720,67352
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.92853,33.88805,42.50000,3.50950,67353
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.92460,33.87968,47.50000,3.54480,67354
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91676,33.86292,42.50000,3.61580,67355
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.11680,34.30011,42.50000,1.92420,67357
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.04245,34.15040,42.50000,2.47370,67358
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91910,33.90088,52.50000,3.47430,67359
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91090,33.88424,47.50000,3.54480,67360
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90680,33.87593,42.50000,3.58020,67361
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10759,34.29357,42.50000,1.95370,67362
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.03870,34.16147,42.50000,2.44220,67363
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91438,33.92203,47.50000,3.40430,67364
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91011,33.91378,52.50000,3.43930,67365
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90583,33.90552,47.50000,3.47430,67366
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90156,33.89726,42.50000,3.50950,67367
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.10280,34.29532,42.50000,1.95370,67368
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.90220,33.92650,42.50000,3.40430,67369
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89776,33.91831,47.50000,3.43930,67370
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89333,33.91011,42.50000,3.47430,67371
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.09804,34.29713,42.50000,1.95370,67372
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70809,33.91550,47.50000,3.75910,67387
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69569,33.90080,42.50000,3.83140,67388
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68878,33.91594,42.50000,3.79520,67394
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11250,34.16855,47.50000,2.34830,67475
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10964,34.15987,42.50000,2.37950,67476
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.10679,34.15120,47.50000,2.41080,67477
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09537,34.11649,42.50000,2.53720,67478
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09252,34.10781,52.50000,2.56900,67479
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08966,34.09913,47.50000,2.60100,67480
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07541,34.05575,42.50000,2.76280,67481
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06117,34.01236,42.50000,2.92750,67482
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04979,33.97765,42.50000,3.06140,67483
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.03842,33.94294,42.50000,3.19720,67484
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11395,34.19625,42.50000,2.25550,67485
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09571,34.14444,47.50000,2.44220,67486
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08661,34.11854,42.50000,2.53720,67487
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07750,34.09264,47.50000,2.63320,67488
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07144,34.07537,42.50000,2.69770,67489
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05023,34.01492,42.50000,2.92750,67490
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.03813,33.98039,42.50000,3.06140,67491
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.02301,33.93721,42.50000,3.23140,67492
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09397,34.16366,42.50000,2.37950,67493
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08432,34.13790,47.50000,2.47370,67494
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07467,34.11213,42.50000,2.56900,67495
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06503,34.08636,47.50000,2.66540,67496
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05860,34.06918,42.50000,2.73020,67497
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.03934,34.01765,42.50000,2.92750,67498
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.11342,34.23406,42.50000,2.13340,67500
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.09300,34.18281,42.50000,2.31730,67501
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.08960,34.17427,47.50000,2.34830,67502
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05903,34.09740,42.50000,2.63320,67503
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05564,34.08886,47.50000,2.66540,67504
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05224,34.08032,42.50000,2.69770,67505
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.98116,33.90095,42.50000,3.40430,67506
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07886,34.16779,42.50000,2.37950,67508
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07172,34.15081,47.50000,2.44220,67509
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06459,34.13382,42.50000,2.50540,67510
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04320,34.08286,42.50000,2.69770,67511
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.96855,33.90450,42.50000,3.40430,67512
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.96146,33.88752,42.50000,3.47430,67513
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05661,34.13619,42.50000,2.50540,67514
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.95231,33.89978,42.50000,3.43930,67515
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06783,34.18073,42.50000,2.34830,67516
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.93902,33.90395,42.50000,3.43930,67517
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.07270,34.20816,42.50000,2.25550,67518
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06861,34.19983,47.50000,2.28630,67519
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06452,34.19150,42.50000,2.31730,67520
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.92582,33.90830,42.50000,3.43930,67521
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06587,34.21052,42.50000,2.25550,67523
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.06160,34.20225,47.50000,2.28630,67524
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05306,34.18571,42.50000,2.34830,67525
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.91272,33.91285,42.50000,3.43930,67526
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05908,34.21298,42.50000,2.25550,67528
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.05020,34.19657,47.50000,2.31730,67529
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04576,34.18836,42.50000,2.34830,67530
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.90853,33.93399,42.50000,3.36950,67531
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04773,34.20740,42.50000,2.28630,67533
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04312,34.19926,47.50000,2.31730,67534
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.04123,34.20998,42.50000,2.28630,67536
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.02983,34.20465,42.50000,2.31730,67537
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75232,34.09245,42.50000,3.12900,67554
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75784,34.11260,42.50000,3.06140,67558
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75046,34.10604,47.50000,3.09520,67559
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.74307,34.09947,42.50000,3.12900,67560
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72830,34.08633,42.50000,3.19720,67561
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72690,34.09979,42.50000,3.16300,67562
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80600,34.22609,42.50000,2.66540,67563
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86604,34.27856,42.50000,2.41080,67564
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80786,34.23809,42.50000,2.63320,67565
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86913,34.28956,42.50000,2.37950,67566
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86069,34.28389,47.50000,2.41080,67567
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83539,34.26691,42.50000,2.50540,67568
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87283,34.30012,42.50000,2.34830,67569
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85572,34.28903,47.50000,2.41080,67570
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84718,34.28348,42.50000,2.44220,67571
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83863,34.27794,47.50000,2.47370,67572
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82153,34.26685,42.50000,2.53720,67573
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.46363,34.03397,42.50000,3.97750,67574
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87684,34.31051,42.50000,2.31730,67575
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85086,34.29423,47.50000,2.41080,67576
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83354,34.28338,42.50000,2.47370,67577
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.47087,34.05546,42.50000,3.90420,67578
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85462,34.30508,47.50000,2.37950,67580
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82830,34.28918,42.50000,2.47370,67581
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83231,34.29993,42.50000,2.44220,67585
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81843,34.30069,42.50000,2.47370,67589
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82265,34.31163,42.50000,2.44220,67596
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.71359,34.25259,42.50000,2.82830,67597
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80928,34.31218,42.50000,2.47370,67605
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.70829,34.25937,42.50000,2.82830,67606
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.60742,34.20657,42.50000,3.19720,67607
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82837,34.23231,42.50000,2.60100,67619
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80418,34.21427,42.50000,2.69770,67620
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80600,34.22609,42.50000,2.66540,67622
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81617,34.24387,47.50000,2.60100,67624
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79955,34.23230,42.50000,2.66540,67625
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81823,34.25589,42.50000,2.56900,67628
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80980,34.25023,47.50000,2.60100,67629
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80386,34.25638,42.50000,2.60100,67632
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73546,34.21212,42.50000,2.86130,67633
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63299,34.14573,42.50000,3.26580,67634
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81567,34.27313,42.50000,2.53720,67637
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80700,34.26771,47.50000,2.56900,67638
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79834,34.26230,42.50000,2.60100,67639
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72040,34.21357,42.50000,2.89430,67640
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.65119,34.17026,42.50000,3.16300,67641
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.61661,34.14860,47.50000,3.30020,67642
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.85438,34.30535,42.50000,2.37950,67644
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81049,34.27888,42.50000,2.53720,67645
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79294,34.26829,47.50000,2.60100,67646
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74908,34.24182,42.50000,2.76280,67647
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72278,34.22594,42.50000,2.86130,67648
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.61768,34.16241,47.50000,3.26580,67649
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84095,34.30539,42.50000,2.41080,67652
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81430,34.28988,42.50000,2.50540,67653
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80542,34.28470,47.50000,2.53720,67654
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79653,34.27953,42.50000,2.56900,67655
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74327,34.24849,42.50000,2.76280,67656
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66345,34.20194,42.50000,3.06140,67657
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60142,34.16573,42.50000,3.30020,67658
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.83617,34.31108,42.50000,2.41080,67662
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80020,34.29091,42.50000,2.53720,67663
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74628,34.26064,47.50000,2.73020,67664
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64752,34.20516,42.50000,3.09520,67665
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.58474,34.16986,42.50000,3.33480,67666
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80422,34.30210,42.50000,2.50540,67669
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74056,34.26771,42.50000,2.73020,67670
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64971,34.21858,42.50000,3.06140,67671
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79914,34.30863,42.50000,2.50540,67675
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75312,34.28476,42.50000,2.66540,67676
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74392,34.27998,47.50000,2.69770,67677
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72552,34.27043,42.50000,2.76280,67678
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72188,34.07902,42.50000,3.23140,67788
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68983,34.06706,42.50000,3.33480,67789
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68005,34.07499,42.50000,3.33480,67790
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85026,34.26617,42.50000,2.47370,67791
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83367,34.25457,47.50000,2.53720,67792
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80880,34.23717,42.50000,2.63320,67793
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84493,34.27145,47.50000,2.47370,67794
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82811,34.26008,42.50000,2.53720,67795
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81971,34.25439,47.50000,2.56900,67796
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81130,34.24871,42.50000,2.60100,67797
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83944,34.27709,42.50000,2.47370,67798
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82238,34.26596,47.50000,2.53720,67799
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81386,34.26040,42.50000,2.56900,67800
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84272,34.28824,42.50000,2.44220,67801
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82542,34.27736,47.50000,2.50540,67802
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80813,34.26648,42.50000,2.56900,67803
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.66998,34.17946,42.50000,3.09520,67804
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.46329,34.04892,42.50000,3.94080,67805
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83758,34.29391,42.50000,2.44220,67806
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82006,34.28328,47.50000,2.50540,67807
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81130,34.27797,42.50000,2.53720,67808
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81481,34.28927,42.50000,2.50540,67814
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.70254,34.26698,42.50000,2.82830,67825
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.70606,34.27959,42.50000,2.79550,67834
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75721,34.29635,42.50000,2.63320,67892
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73861,34.28707,47.50000,2.69770,67893
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72001,34.27779,42.50000,2.76280,67894
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71491,34.28486,42.50000,2.76280,67902
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73817,34.30549,47.50000,2.66540,67912
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71919,34.29674,42.50000,2.73020,67913
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71448,34.30381,42.50000,2.73020,67923
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70000,34.30722,42.50000,2.76280,67940
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83688,34.31022,42.50000,2.41080,68028
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80995,34.29503,42.50000,2.50540,68029
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80496,34.30117,42.50000,2.50540,68031
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68698,34.23705,42.50000,2.92750,68032
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79091,34.30258,42.50000,2.53720,68038
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.69911,34.25457,47.50000,2.86130,68039
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.68994,34.24977,42.50000,2.89430,68040
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.69355,34.26193,42.50000,2.86130,68046
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74409,34.29698,42.50000,2.66540,68053
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74861,34.30847,42.50000,2.63320,68063
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.54297,34.28747,42.50000,3.23140,68102
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89502,33.87027,42.50000,3.61580,69683
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88244,33.84542,47.50000,3.72310,69684
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87825,33.83714,42.50000,3.75910,69685
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11363,34.31102,42.50000,1.89480,69686
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88112,33.87527,42.50000,3.61580,69687
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10413,34.30471,42.50000,1.92420,69689
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09006,34.29033,42.50000,1.98340,69692
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.92641,34.14000,42.50000,2.66540,69699
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68808,33.88332,42.50000,3.90420,69704
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68142,33.89821,42.50000,3.86780,69706
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64296,33.94551,42.50000,3.79520,69720
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63063,33.95414,42.50000,3.79520,69722
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.82041,34.20000,42.50000,2.69770,69728
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78287,34.19362,42.50000,2.79550,69731
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84604,34.27033,42.50000,2.47370,69736
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.83202,34.27037,42.50000,2.50540,69740
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68009,34.18330,42.50000,3.06140,69745
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68146,34.19667,42.50000,3.02780,69748
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.62045,34.15930,42.50000,3.26580,69749
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.59432,34.14329,47.50000,3.36950,69750
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75423,34.25124,42.50000,2.73020,69960
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74540,34.24603,47.50000,2.76280,69961
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73656,34.24081,42.50000,2.79550,69962
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72773,34.23559,47.50000,2.82830,69963
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69240,34.21472,42.50000,2.96080,69964
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67475,34.20428,42.50000,3.02780,69965
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60417,34.16254,42.50000,3.30020,69966
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.59535,34.15732,47.50000,3.33480,69967
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56891,34.14167,42.50000,3.43930,69968
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73967,34.25275,42.50000,2.76280,69972
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72179,34.24256,47.50000,2.82830,69973
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69498,34.22727,42.50000,2.92750,69974
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.61462,34.18141,42.50000,3.23140,69975
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55217,34.14574,42.50000,3.47430,69976
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76971,34.28010,42.50000,2.63320,69982
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76066,34.27514,47.50000,2.66540,69983
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75160,34.27018,42.50000,2.69770,69984
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71539,34.25035,47.50000,2.82830,69985
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67015,34.22556,42.50000,2.99420,69986
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77356,34.29165,42.50000,2.60100,69991
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75524,34.28199,47.50000,2.66540,69992
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74608,34.27717,42.50000,2.69770,69993
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70030,34.25303,47.50000,2.86130,69994
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67284,34.23855,42.50000,2.96080,69995
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77801,34.30268,42.50000,2.56900,70002
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75023,34.28857,47.50000,2.66540,70003
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73172,34.27917,42.50000,2.73020,70004
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69471,34.26037,47.50000,2.86130,70005
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68546,34.25567,42.50000,2.89430,70006
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77318,34.30927,42.50000,2.56900,70013
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75446,34.30014,47.50000,2.63320,70014
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73575,34.29101,42.50000,2.69770,70015
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69834,34.27274,47.50000,2.82830,70016
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67964,34.26361,42.50000,2.89430,70017
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75926,34.31116,47.50000,2.60100,70020
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74981,34.30672,42.50000,2.63320,70021
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69314,34.28010,47.50000,2.82830,70022
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68370,34.27567,42.50000,2.86130,70023
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73576,34.30907,42.50000,2.66540,70239
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72623,34.30476,47.50000,2.69770,70240
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69762,34.29184,42.50000,2.79550,70241
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68809,34.28753,47.50000,2.82830,70242
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66903,34.27892,42.50000,2.89430,70243
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72120,34.31247,47.50000,2.69770,70251
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.53985,34.27135,42.50000,3.26580,70297
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11836,33.84687,42.50000,3.50950,70317
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12393,33.95529,42.50000,3.09520,70321
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11894,33.92862,42.50000,3.19720,70322
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11561,33.91085,47.50000,3.26580,70323
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10230,33.83975,42.50000,3.54480,70324
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12291,34.01013,42.50000,2.89430,70330
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12106,34.00127,47.50000,2.92750,70331
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11179,33.95695,42.50000,3.09520,70332
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10254,33.91264,42.50000,3.26580,70333
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09144,33.85947,42.50000,3.47430,70334
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12008,34.04714,42.50000,2.76280,70338
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11192,34.01180,42.50000,2.89430,70339
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10988,34.00297,47.50000,2.92750,70340
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10784,33.99413,42.50000,2.96080,70341
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10096,34.01363,42.50000,2.89430,70345
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09651,33.99603,47.50000,2.96080,70346
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08540,33.95201,42.50000,3.12900,70347
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12381,34.13839,42.50000,2.44220,70353
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09727,34.04193,47.50000,2.79550,70354
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07079,33.94547,42.50000,3.16300,70355
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12330,34.16622,47.50000,2.34830,70359
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.11030,34.12256,42.50000,2.50540,70360
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08176,34.02650,42.50000,2.86130,70361
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06880,33.98284,42.50000,3.02780,70362
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06363,33.96537,47.50000,3.09520,70363
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05845,33.94791,42.50000,3.16300,70364
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09611,34.10701,42.50000,2.56900,70367
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06834,34.02007,42.50000,2.89430,70368
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05447,33.97660,42.50000,3.06140,70369
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05170,33.96791,47.50000,3.09520,70370
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.04893,33.95922,42.50000,3.12900,70371
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.04616,33.95052,47.50000,3.16300,70372
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12062,33.86477,42.50000,3.43930,70470
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11467,33.82913,42.50000,3.58020,70471
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11495,33.91093,42.50000,3.26580,70476
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11160,33.89316,47.50000,3.33480,70477
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09990,33.83095,42.50000,3.58020,70478
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11735,33.98354,42.50000,2.99420,70483
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09329,33.86833,42.50000,3.43930,70484
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10376,33.97646,42.50000,3.02780,70490
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08340,33.88813,42.50000,3.36950,70491
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09429,33.98722,42.50000,2.99420,70497
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09207,33.97842,47.50000,3.02780,70498
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08984,33.96962,42.50000,3.06140,70499
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12139,34.12962,42.50000,2.47370,70502
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08282,33.98931,42.50000,2.99420,70503
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07801,33.97177,47.50000,3.06140,70504
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07560,33.96301,42.50000,3.09520,70505
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12070,34.15749,42.50000,2.37950,70508
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11030,34.12256,47.50000,2.50540,70509
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10251,34.09636,42.50000,2.60100,70510
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10236,34.15222,42.50000,2.41080,70581
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09941,34.14356,47.50000,2.44220,70582
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09350,34.12625,42.50000,2.50540,70583
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.04337,33.97913,42.50000,3.06140,70584
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.03454,33.95317,47.50000,3.16300,70585
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.03160,33.94452,42.50000,3.19720,70586
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10726,34.18851,42.50000,2.28630,70588
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10100,34.17129,42.50000,2.34830,70589
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09162,34.14545,47.50000,2.44220,70590
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08537,34.12822,42.50000,2.50540,70591
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.05726,34.05071,42.50000,2.79550,70592
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.02608,33.96459,47.50000,3.12900,70593
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.02297,33.95598,42.50000,3.16300,70594
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.10332,34.19894,42.50000,2.25550,70596
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08677,34.15612,42.50000,2.41080,70597
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08016,34.13899,47.50000,2.47370,70598
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07685,34.13042,42.50000,2.50540,70599
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.02074,33.98481,42.50000,3.06140,70600
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.01744,33.97624,47.50000,3.09520,70601
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.01415,33.96767,42.50000,3.12900,70602
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09978,34.20938,42.50000,2.22480,70603
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09629,34.20087,47.50000,2.25550,70604
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09280,34.19235,42.50000,2.28630,70605
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07187,34.14125,47.50000,2.47370,70606
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06838,34.13274,42.50000,2.50540,70607
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.00575,33.97944,42.50000,3.09520,70608
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.97105,33.89428,42.50000,3.43930,70609
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.95831,33.89797,42.50000,3.43930,70610
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.97610,33.96917,42.50000,3.16300,70613
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.94946,33.91026,42.50000,3.40430,70614
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.94566,33.90184,47.50000,3.43930,70615
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.93805,33.88501,42.50000,3.50950,70616
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96767,33.98152,42.50000,3.12900,70622
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.93574,33.91467,42.50000,3.40430,70623
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.93175,33.90632,47.50000,3.43930,70624
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.92777,33.89796,42.50000,3.47430,70625
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96805,34.01052,42.50000,3.02780,70627
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.92212,33.91930,42.50000,3.40430,70628
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91795,33.91101,47.50000,3.43930,70629
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91378,33.90271,42.50000,3.47430,70630
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.07722,34.26549,42.50000,2.07300,70631
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.09110,34.29993,42.50000,1.95370,70632
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06672,34.25974,42.50000,2.10310,70633
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.06125,34.26206,42.50000,2.10310,70634
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.08182,34.30394,42.50000,1.95370,70635
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.99253,34.25486,42.50000,2.22480,70637
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.99286,34.26577,42.50000,2.19420,70638
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.98639,34.25855,47.50000,2.22480,70639
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.98724,34.26928,42.50000,2.19420,70641
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.98062,34.26215,47.50000,2.22480,70642
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.74960,34.01269,42.50000,3.36950,70643
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.74541,34.02679,42.50000,3.33480,70647
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.73868,34.01976,47.50000,3.36950,70648
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07139,33.99157,42.50000,2.99420,70718
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06363,33.96537,47.50000,3.09520,70719
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06104,33.95664,42.50000,3.12900,70720
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11596,34.16778,42.50000,2.34830,70721
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10210,34.12430,47.50000,2.50540,70722
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09655,34.10691,42.50000,2.56900,70723
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.05506,33.97647,42.50000,3.06140,70724
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04954,33.95908,47.50000,3.12900,70725
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04402,33.94169,42.50000,3.19720,70726
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10236,34.15222,42.50000,2.41080,70728
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09350,34.12625,47.50000,2.50540,70729
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09054,34.11760,42.50000,2.53720,70730
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06694,34.04837,42.50000,2.79550,70731
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.03160,33.94452,42.50000,3.19720,70732
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11914,34.22312,42.50000,2.16370,70733
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10024,34.17148,42.50000,2.34830,70734
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09395,34.15426,42.50000,2.41080,70735
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09080,34.14565,47.50000,2.44220,70736
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08766,34.13705,42.50000,2.47370,70737
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08451,34.12844,47.50000,2.50540,70738
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08137,34.11983,42.50000,2.53720,70739
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.02489,33.96489,47.50000,3.12900,70740
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01549,33.93907,42.50000,3.23140,70741
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.11261,34.22481,42.50000,2.16370,70742
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09929,34.19057,42.50000,2.28630,70743
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07933,34.13921,42.50000,2.47370,70744
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07268,34.12208,47.50000,2.53720,70745
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01958,33.98511,42.50000,3.06140,70746
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01627,33.97655,52.50000,3.09520,70747
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.01296,33.96799,47.50000,3.12900,70748
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.00633,33.95087,42.50000,3.19720,70749
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10612,34.22660,42.50000,2.16370,70750
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09208,34.19255,42.50000,2.28630,70751
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07104,34.14149,42.50000,2.47370,70752
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.06403,34.12446,47.50000,2.53720,70753
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.99760,33.96275,47.50000,3.16300,70754
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.99411,33.95424,42.50000,3.19720,70755
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10736,34.24530,42.50000,2.10310,70756
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.08527,34.19453,42.50000,2.28630,70757
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04853,34.10992,42.50000,2.60100,70758
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.98622,33.96607,42.50000,3.16300,70759
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10545,34.25547,42.50000,2.07300,70760
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.04775,34.12933,42.50000,2.53720,70761
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97491,33.96954,42.50000,3.16300,70762
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.92905,33.86862,42.50000,3.58020,70763
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.10364,34.26571,42.50000,2.04300,70764
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.96709,33.98171,42.50000,3.12900,70765
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.92310,33.88983,42.50000,3.50950,70766
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.91911,33.88148,47.50000,3.54480,70767
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.91512,33.87313,42.50000,3.58020,70768
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.09829,34.26752,42.50000,2.04300,70769
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.96026,33.99374,42.50000,3.09520,70770
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90612,33.88589,42.50000,3.54480,70771
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.94950,33.99756,42.50000,3.09520,70773
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86627,33.87098,42.50000,3.65140,70774
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.07159,34.26778,42.50000,2.07300,70775
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83861,33.88201,42.50000,3.65140,70776
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97936,34.22957,42.50000,2.31730,70780
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97330,34.23309,47.50000,2.31730,70781
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.97346,34.24411,47.50000,2.28630,70783
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.96699,34.23689,42.50000,2.31730,70784
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82430,34.12403,42.50000,2.89430,70859
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65231,33.95074,42.50000,3.75910,70860
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64545,33.94381,47.50000,3.79520,70861
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.63172,33.92994,42.50000,3.86780,70862
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.62607,33.94557,42.50000,3.83140,70863
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79201,34.13536,42.50000,2.92750,70864
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77663,34.13494,42.50000,2.96080,70866
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78344,34.15442,42.50000,2.89430,70867
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.69110,34.09122,42.50000,3.26580,70868
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.69011,34.10493,42.50000,3.23140,70869
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79265,34.19809,42.50000,2.76280,70870
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.76131,34.18658,42.50000,2.86130,70871
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77872,34.21100,42.50000,2.76280,70872
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.76226,34.19929,47.50000,2.82830,70873
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.75404,34.19344,42.50000,2.86130,70874
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.80537,34.24055,42.50000,2.63320,70875
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79701,34.23481,47.50000,2.66540,70876
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78866,34.22908,42.50000,2.69770,70877
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.75525,34.20614,42.50000,2.82830,70878
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.80770,34.25237,42.50000,2.60100,70879
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79075,34.24115,47.50000,2.66540,70880
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87086,34.30220,42.50000,2.34830,70881
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81928,34.26923,42.50000,2.53720,70882
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78493,34.24725,42.50000,2.66540,70883
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85754,34.30182,42.50000,2.37950,70885
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77922,34.25343,42.50000,2.66540,70886
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.77335,34.26002,42.50000,2.66540,70891
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.62483,34.23446,42.50000,3.09520,70919
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.71671,33.97705,42.50000,3.54480,70997
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.70562,33.98422,42.50000,3.54480,71000
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62551,33.92257,42.50000,3.90420,71001
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76174,34.12189,42.50000,3.02780,71007
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76827,34.14159,42.50000,2.96080,71008
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.68292,34.08531,42.50000,3.30020,71009
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81372,34.24628,42.50000,2.60100,71010
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.78866,34.22908,42.50000,2.69770,71011
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.88405,34.30289,42.50000,2.31730,71012
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83314,34.26921,42.50000,2.50540,71013
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84480,34.28600,42.50000,2.44220,71014
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84859,34.29672,42.50000,2.41080,71015
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86128,34.31278,42.50000,2.34830,71017
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.66030,34.20565,42.50000,3.06140,71020
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.65376,34.21354,42.50000,3.06140,71028
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.64705,34.22195,42.50000,3.06140,71037
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.67772,34.24896,42.50000,2.92750,71049
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.66273,34.25201,42.50000,2.96080,71059
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.65653,34.26069,42.50000,2.96080,71276
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12324,33.90080,47.50000,3.30020,73796
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11710,33.86518,42.50000,3.43930,73797
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11557,33.85628,47.50000,3.47430,73798
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11251,33.83847,42.50000,3.54480,73799
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11918,33.94681,42.50000,3.12900,73802
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11234,33.91128,47.50000,3.26580,73803
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10378,33.86687,42.50000,3.43930,73804
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10037,33.84911,47.50000,3.50950,73805
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09866,33.84023,42.50000,3.54480,73806
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10937,33.95731,42.50000,3.09520,73808
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09804,33.90417,42.50000,3.30020,73809
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08673,33.85103,42.50000,3.50950,73810
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09875,33.96811,42.50000,3.06140,73812
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09667,33.95928,47.50000,3.09520,73813
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09458,33.95046,42.50000,3.12900,73814
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11413,34.07568,42.50000,2.66540,73816
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09823,34.01411,42.50000,2.89430,73817
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09596,34.00532,52.50000,2.92750,73818
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09142,33.98773,47.50000,2.99420,73819
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08688,33.97014,42.50000,3.06140,73820
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08461,33.96135,47.50000,3.09520,73821
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08235,33.95255,42.50000,3.12900,73822
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12214,34.13871,47.50000,2.44220,74030
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11724,34.12118,42.50000,2.50540,74031
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10254,34.06861,42.50000,2.69770,74032
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09275,34.03356,42.50000,2.82830,74033
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09031,34.02480,47.50000,2.86130,74034
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08542,34.00728,52.50000,2.92750,74035
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08297,33.99851,47.50000,2.96080,74036
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08053,33.98975,42.50000,2.99420,74037
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07564,33.97223,42.50000,3.06140,74038
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07320,33.96346,47.50000,3.09520,74039
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06832,33.94594,42.50000,3.16300,74040
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11343,34.14045,42.50000,2.44220,74041
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10550,34.11428,47.50000,2.53720,74042
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09229,34.07067,42.50000,2.69770,74043
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08173,34.03578,47.50000,2.82830,74044
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07382,34.00961,52.50000,2.92750,74045
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07118,34.00088,47.50000,2.96080,74046
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05274,33.93982,42.50000,3.19720,74047
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11082,34.15961,42.50000,2.37950,74049
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09951,34.12487,47.50000,2.50540,74050
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09386,34.10751,52.50000,2.56900,74051
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08821,34.09014,47.50000,2.63320,74052
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08256,34.07277,42.50000,2.69770,74053
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07128,34.03804,42.50000,2.82830,74054
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06564,34.02067,47.50000,2.89430,74055
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06282,34.01199,52.50000,2.92750,74056
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04591,33.95989,42.50000,3.12900,74057
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04310,33.95120,47.50000,3.16300,74058
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04028,33.94252,42.50000,3.19720,74059
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10936,34.17862,42.50000,2.31730,74061
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09435,34.13541,47.50000,2.47370,74062
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08536,34.10948,52.50000,2.56900,74063
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06439,34.04897,47.50000,2.79550,74064
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05840,34.03169,42.50000,2.86130,74065
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03149,33.95390,42.50000,3.16300,74066
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10190,34.18046,42.50000,2.31730,74068
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09872,34.17186,47.50000,2.34830,74069
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.09553,34.16326,52.50000,2.37950,74070
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.06056,34.06868,47.50000,2.73020,74071
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05421,34.05148,42.50000,2.79550,74072
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03835,34.00849,42.50000,2.96080,74073
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03517,33.99989,47.50000,2.99420,74074
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.02567,33.97410,42.50000,3.09520,74075
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08775,34.16531,42.50000,2.37950,74077
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.08103,34.14820,47.50000,2.44220,74078
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07095,34.12255,42.50000,2.53720,74079
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05751,34.08835,47.50000,2.66540,74080
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05080,34.07124,42.50000,2.73020,74081
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.02062,33.99429,47.50000,3.02780,74082
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.01393,33.97718,42.50000,3.09520,74083
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05568,34.10782,42.50000,2.60100,74085
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.05216,34.09932,52.50000,2.63320,74086
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04863,34.09082,47.50000,2.66540,74087
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04510,34.08231,42.50000,2.69770,74088
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.04719,34.11032,42.50000,2.60100,74090
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03980,34.09341,47.50000,2.66540,74091
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03610,34.08496,42.50000,2.69770,74092
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12373,34.29784,42.50000,1.92420,74093
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03055,34.09627,42.50000,2.66540,74094
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91855,33.85271,42.50000,3.65140,74095
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11878,34.29945,42.50000,1.92420,74096
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.07602,34.22649,42.50000,2.19420,74098
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84192,34.30427,47.50000,2.41080,74099
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83306,34.29907,42.50000,2.44220,74100
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82419,34.29387,47.50000,2.47370,74101
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80647,34.28347,42.50000,2.53720,74102
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83712,34.30994,42.50000,2.41080,74112
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82815,34.30487,47.50000,2.44220,74113
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80124,34.28966,42.50000,2.53720,74114
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81428,34.30580,47.50000,2.47370,74123
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78705,34.29098,42.50000,2.56900,74124
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80952,34.31187,42.50000,2.47370,74137
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80033,34.30706,47.50000,2.50540,74138
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78197,34.29745,42.50000,2.56900,74139
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78631,34.30866,42.50000,2.53720,74153
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68428,34.25725,42.50000,2.89430,74154
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68786,34.26975,47.50000,2.86130,74167
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67849,34.26521,42.50000,2.89430,74375
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68233,34.27765,47.50000,2.86130,74382
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67287,34.27325,42.50000,2.89430,74383
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70073,34.30606,42.50000,2.76280,74397
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.11994,34.00143,42.50000,2.92750,74911
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.09207,33.97842,42.50000,3.02780,74918
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.12097,34.12970,42.50000,2.47370,74919
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07983,33.98065,42.50000,3.02780,74920
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07342,34.00042,47.50000,2.96080,74921
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.05784,33.94803,42.50000,3.16300,74922
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06556,34.01138,42.50000,2.92750,74923
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06279,34.00268,47.50000,2.96080,74924
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.04893,33.95922,42.50000,3.12900,74925
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.05165,34.00523,42.50000,2.96080,74926
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.04279,33.97927,42.50000,3.06140,75134
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.03429,33.99072,42.50000,3.02780,75135
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07268,34.12208,42.50000,2.53720,75136
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.02952,34.01080,42.50000,2.96080,75137
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.08857,34.18404,42.50000,2.31730,75138
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06053,34.11595,42.50000,2.56900,75139
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.08160,34.18607,42.50000,2.31730,75140
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.05220,34.11838,42.50000,2.56900,75141
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.07466,34.18820,42.50000,2.31730,75142
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.06740,34.19053,42.50000,2.31730,75143
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93509,33.91489,42.50000,3.40430,75144
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93820,33.95268,42.50000,3.26580,75146
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.91729,33.91123,42.50000,3.43930,75147
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93097,33.96505,42.50000,3.23140,75151
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92662,33.95682,47.50000,3.26580,75152
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92228,33.94859,42.50000,3.30020,75153
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.91359,33.93213,47.50000,3.36950,75154
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90924,33.92389,42.50000,3.40430,75155
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90490,33.91566,47.50000,3.43930,75156
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90611,33.94477,42.50000,3.33480,75159
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90161,33.93660,47.50000,3.36950,75160
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.89259,33.92026,42.50000,3.43930,75161
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92130,33.99844,42.50000,3.12900,75164
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88378,33.93364,42.50000,3.40430,75165
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.91063,34.00279,42.50000,3.12900,75166
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88638,33.96263,47.50000,3.30020,75167
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88153,33.95459,42.50000,3.33480,75168
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87500,33.96747,42.50000,3.30020,75169
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85497,33.93561,42.50000,3.43930,75170
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88384,34.09865,42.50000,2.86130,75172
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.86588,34.07618,42.50000,2.96080,75173
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.60351,33.74668,42.50000,4.54220,75174
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85629,34.08156,42.50000,2.96080,75175
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58703,33.75593,42.50000,4.54220,75176
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85264,34.09466,42.50000,2.92750,75177
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.57620,33.77321,42.50000,4.50380,75178
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.56994,33.76591,47.50000,4.54220,75179
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.74905,34.01304,42.50000,3.36950,75180
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83258,34.11848,42.50000,2.89430,75181
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77184,34.05524,47.50000,3.19720,75182
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.75161,34.03417,52.50000,3.30020,75183
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73814,34.02012,47.50000,3.36950,75184
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72466,34.00606,42.50000,3.43930,75185
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62375,33.90068,42.50000,3.97750,75186
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.74803,34.04813,42.50000,3.26580,75187
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72737,34.02735,47.50000,3.36950,75188
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.71360,34.01350,42.50000,3.43930,75189
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69984,33.99965,42.50000,3.50950,75190
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73133,34.04803,42.50000,3.30020,75191
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72430,34.04120,52.50000,3.33480,75192
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70324,34.02071,47.50000,3.43930,75193
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68920,34.00705,42.50000,3.50950,75194
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72832,34.06209,42.50000,3.26580,75195
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72115,34.05536,47.50000,3.30020,75196
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.71398,34.04863,52.50000,3.33480,75197
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69248,34.02845,47.50000,3.43930,75198
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68532,34.02172,42.50000,3.47430,75199
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69650,34.04959,42.50000,3.36950,75200
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68919,34.04297,47.50000,3.40430,75201
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68189,34.03634,42.50000,3.43930,75202
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.63088,34.02696,42.50000,3.58020,75410
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58997,34.01011,42.50000,3.72310,75411
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.57954,34.01902,42.50000,3.72310,75413
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.59261,34.04678,42.50000,3.61580,75414
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.56874,34.02855,42.50000,3.72310,75415
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.78627,34.21750,42.50000,2.73020,75426
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73684,34.18245,42.50000,2.92750,75427
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72861,34.17660,47.50000,2.96080,75428
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72038,34.17076,42.50000,2.99420,75429
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77128,34.21827,42.50000,2.76280,75432
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.74620,34.20111,42.50000,2.86130,75433
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70441,34.17250,47.50000,3.02780,75434
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69606,34.16677,42.50000,3.06140,75435
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84957,34.28099,42.50000,2.44220,75437
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.78165,34.23619,42.50000,2.69770,75438
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69684,34.18018,42.50000,3.02780,75439
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85315,34.29176,47.50000,2.41080,75443
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84454,34.28628,42.50000,2.44220,75444
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81012,34.26434,42.50000,2.56900,75445
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73274,34.21500,42.50000,2.86130,75446
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84834,34.29699,47.50000,2.41080,75448
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83962,34.29163,42.50000,2.44220,75449
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.79605,34.26481,42.50000,2.60100,75450
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83455,34.29734,42.50000,2.44220,75453
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.79042,34.27116,42.50000,2.60100,75454
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77277,34.26068,42.50000,2.66540,75455
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82067,34.29801,42.50000,2.47370,75458
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77599,34.27247,42.50000,2.63320,75459
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82502,34.30868,42.50000,2.44220,75471
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.77079,34.27877,42.50000,2.63320,75472
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70851,34.27617,42.50000,2.79550,75717
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70338,34.28339,42.50000,2.79550,75729
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69814,34.29107,42.50000,2.79550,75737
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.71229,34.30718,47.50000,2.73020,75746
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.12058,33.90112,42.50000,3.30020,76209
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.08321,34.00771,42.50000,2.92750,76210
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.10363,34.18943,42.50000,2.28630,76211
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.06182,34.07777,42.50000,2.69770,76212
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.08998,34.17417,42.50000,2.34830,76213
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.05272,34.08018,42.50000,2.69770,76214
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.08280,34.17618,42.50000,2.34830,76215
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.04368,34.08272,42.50000,2.69770,76216
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.07492,34.17851,42.50000,2.34830,76217
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92406,33.98740,42.50000,3.16300,76225
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93162,34.02425,42.50000,3.02780,76227
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91261,33.99195,42.50000,3.16300,76228
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.94014,34.06092,42.50000,2.89430,76229
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92534,34.03692,42.50000,2.99420,76230
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91547,34.02091,42.50000,3.06140,76231
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91054,34.01291,47.50000,3.09520,76232
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.89575,33.98891,42.50000,3.19720,76233
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93072,34.06501,47.50000,2.89430,76234
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.88490,33.99362,42.50000,3.19720,76235
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92138,34.06922,42.50000,2.89430,76445
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.87414,33.99848,42.50000,3.19720,76446
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60212,33.66254,42.50000,4.85420,76450
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93266,34.13671,42.50000,2.66540,76454
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65221,33.76329,42.50000,4.38910,76455
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64081,33.74805,42.50000,4.46540,76456
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61803,33.71757,47.50000,4.61950,76457
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60665,33.70232,42.50000,4.69730,76458
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.59527,33.68708,47.50000,4.77550,76459
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58389,33.67184,42.50000,4.85420,76460
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92434,34.14111,42.50000,2.66540,76463
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65365,33.79444,42.50000,4.27540,76464
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62436,33.75676,42.50000,4.46540,76465
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.59510,33.71908,42.50000,4.65840,76466
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58340,33.70401,47.50000,4.73640,76467
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.57170,33.68894,52.50000,4.81480,76468
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.56586,33.68140,42.50000,4.85420,76469
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.53080,33.63618,42.50000,5.09320,76470
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.91610,34.14563,42.50000,2.66540,76473
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60810,33.76571,42.50000,4.46540,76474
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.56003,33.70612,47.50000,4.77550,76475
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.55402,33.69867,42.50000,4.81480,76476
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.93891,34.19821,42.50000,2.47370,76484
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92618,34.18365,42.50000,2.53720,76485
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.92536,34.19532,42.50000,2.50540,76486
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82119,34.08037,42.50000,3.02780,76487
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82453,34.10086,42.50000,2.96080,76488
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81121,34.08669,47.50000,3.02780,76489
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.80455,34.07961,42.50000,3.06140,76490
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81546,34.10683,42.50000,2.96080,76491
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79503,34.08587,47.50000,3.06140,76492
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78142,34.07190,42.50000,3.12900,76493
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62520,33.91121,42.50000,3.94080,76494
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.80651,34.11293,42.50000,2.96080,76495
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78564,34.09227,47.50000,3.06140,76496
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.76479,34.07161,42.50000,3.16300,76497
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.63986,33.94765,42.50000,3.79520,76498
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61908,33.92699,42.50000,3.90420,76499
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.59830,33.90633,42.50000,4.01440,76500
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81189,34.13272,42.50000,2.89430,76502
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71964,34.04453,42.50000,3.33480,76503
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62758,33.95633,42.50000,3.79520,76504
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79666,34.13187,42.50000,2.92750,76506
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70267,34.04496,42.50000,3.36950,76507
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.68822,34.03159,42.50000,3.43930,76508
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73662,34.09218,42.50000,3.16300,76509
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65765,34.05549,42.50000,3.43930,76510
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64239,34.04275,42.50000,3.50950,76511
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64712,34.06430,42.50000,3.43930,76512
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62382,34.04556,42.50000,3.54480,76513
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61409,34.05399,42.50000,3.54480,76721
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62055,34.07462,47.50000,3.47430,76722
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.61254,34.06859,42.50000,3.50950,76723
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71726,34.16005,42.50000,3.02780,76725
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60326,34.07718,42.50000,3.50950,76726
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70981,34.16718,42.50000,3.02780,76730
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60241,34.09169,42.50000,3.47430,76731
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73534,34.19789,42.50000,2.89430,76734
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71854,34.18653,42.50000,2.96080,76735
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60945,34.11270,42.50000,3.40430,76736
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70238,34.18884,42.50000,2.99420,76740
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.85952,34.29966,42.50000,2.37950,76744
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77296,34.24539,42.50000,2.69770,76745
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72108,34.21283,42.50000,2.89430,76746
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70379,34.20198,47.50000,2.96080,76747
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67787,34.18570,42.50000,3.06140,76748
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.85510,34.30453,42.50000,2.37950,76751
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77627,34.25671,42.50000,2.66540,76752
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71502,34.21952,42.50000,2.89430,76753
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70627,34.21421,47.50000,2.92750,76754
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67130,34.19295,42.50000,3.06140,76755
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84168,34.30455,42.50000,2.41080,76758
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79734,34.27859,42.50000,2.56900,76759
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77962,34.26820,47.50000,2.63320,76760
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77076,34.26301,42.50000,2.66540,76761
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.70876,34.22667,42.50000,2.89430,76762
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.80072,34.29028,42.50000,2.53720,76767
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78276,34.28017,47.50000,2.60100,76768
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.75583,34.26500,42.50000,2.69770,76769
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77745,34.28670,47.50000,2.60100,76776
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.76837,34.28177,42.50000,2.63320,76777
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78172,34.29778,47.50000,2.56900,76788
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77254,34.29297,42.50000,2.60100,76789
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77703,34.30399,47.50000,2.56900,77003
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.77223,34.31060,42.50000,2.56900,77011
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72020,34.29526,42.50000,2.73020,77017
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.69634,34.29377,42.50000,2.79550,77023
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11725,33.87425,42.50000,3.40430,77442
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11105,33.83865,42.50000,3.54480,77443
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12197,33.97377,42.50000,3.02780,77450
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11847,33.95602,42.50000,3.09520,77451
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11147,33.92051,42.50000,3.23140,77452
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10797,33.90276,42.50000,3.30020,77453
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09575,33.84062,42.50000,3.54480,77454
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11352,33.99325,42.50000,2.96080,77457
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10768,33.96670,42.50000,3.06140,77458
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11123,34.03025,42.50000,2.82830,77462
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10486,34.00378,42.50000,2.92750,77463
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10062,33.98614,42.50000,2.99420,77464
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09849,33.97732,47.50000,3.02780,77465
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09637,33.96850,42.50000,3.06140,77466
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08154,33.90676,42.50000,3.30020,77467
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07731,33.88912,42.50000,3.36950,77468
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10119,34.03199,42.50000,2.82830,77471
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08970,33.98804,42.50000,2.99420,77472
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08510,33.97046,47.50000,3.06140,77473
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12048,34.13903,42.50000,2.44220,77474
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08072,33.99895,42.50000,2.96080,77475
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07328,33.97269,47.50000,3.06140,77476
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07081,33.96393,42.50000,3.09520,77477
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10951,34.13200,42.50000,2.47370,77687
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06950,34.00124,42.50000,2.96080,77688
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06151,33.97508,47.50000,3.06140,77689
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.05885,33.96637,42.50000,3.09520,77690
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.10679,34.15120,42.50000,2.41080,77692
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.04979,33.97765,47.50000,3.06140,77693
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.04695,33.96897,42.50000,3.09520,77694
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.11699,34.20489,42.50000,2.22480,77695
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09875,34.15308,42.50000,2.41080,77696
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.07144,34.07537,42.50000,2.69770,77697
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.03510,33.97175,42.50000,3.09520,77698
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09719,34.17225,42.50000,2.34830,77699
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09397,34.16366,47.50000,2.37950,77700
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.09076,34.15507,42.50000,2.41080,77701
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06182,34.07777,42.50000,2.69770,77702
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.05564,34.08886,42.50000,2.66540,77703
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98116,33.90095,42.50000,3.40430,77704
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.04676,34.09135,42.50000,2.66540,77705
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.96501,33.89601,42.50000,3.43930,77706
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.03421,34.08553,42.50000,2.69770,77707
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.96346,33.92511,42.50000,3.33480,77708
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95974,33.91667,47.50000,3.36950,77709
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95602,33.90823,42.50000,3.40430,77710
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.94291,33.91233,42.50000,3.40430,77713
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08983,34.28045,42.50000,2.01310,77721
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.08451,34.28256,42.50000,2.01310,77722
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.84784,33.90833,42.50000,3.54480,77723
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.06890,34.27905,42.50000,2.04300,77724
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.84487,33.92988,42.50000,3.47430,77725
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.81918,34.02644,42.50000,3.19720,77726
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79668,34.01747,42.50000,3.26580,77727
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.78694,34.02321,42.50000,3.26580,77728
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.77623,34.02974,42.50000,3.26580,77729
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.99170,34.27779,42.50000,2.16370,77731
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.77843,34.05094,42.50000,3.19720,77732
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76514,34.03676,52.50000,3.26580,77733
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.75850,34.02967,42.50000,3.30020,77734
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.69212,33.95878,42.50000,3.65140,77735
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.65234,33.91625,42.50000,3.86780,77736
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98634,34.28131,42.50000,2.16370,77740
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76831,34.05759,47.50000,3.19720,77741
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76152,34.05060,52.50000,3.23140,77742
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.75473,34.04360,47.50000,3.26580,77743
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.74793,34.03661,42.50000,3.30020,77744
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67329,33.95971,47.50000,3.68720,77745
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.66651,33.95272,42.50000,3.72310,77746
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98105,34.28491,42.50000,2.16370,77749
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.75139,34.05749,42.50000,3.23140,77750
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67511,33.98168,47.50000,3.61580,77751
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.66818,33.97479,52.50000,3.65140,77752
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.65433,33.96101,47.50000,3.72310,77753
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98296,34.29537,42.50000,2.13340,77755
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.10342,33.87603,42.50000,3.40430,77904
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.09821,33.84940,42.50000,3.50950,77905
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08770,33.86916,42.50000,3.43930,77907
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08386,33.85146,42.50000,3.50950,77908
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.10119,33.98605,42.50000,2.99420,77910
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.07377,33.87136,42.50000,3.43930,77911
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08970,33.98804,42.50000,2.99420,77912
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.07328,33.97269,42.50000,3.06140,77913
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.06950,34.00124,42.50000,2.96080,77914
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.06151,33.97508,42.50000,3.06140,77915
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.06402,34.02104,42.50000,2.89430,77916
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.05326,34.02356,42.50000,2.89430,77917
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.08280,34.15719,42.50000,2.41080,77918
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.07529,34.15930,42.50000,2.41080,77919
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.02302,34.06020,42.50000,2.79550,77920
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.97077,33.97086,42.50000,3.16300,77922
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93396,33.92496,42.50000,3.36950,77925
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93757,33.96267,42.50000,3.23140,77927
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93331,33.95441,47.50000,3.26580,77928
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.92481,33.93787,42.50000,3.33480,77929
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.91736,33.95040,42.50000,3.30020,77932
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93726,34.01204,42.50000,3.06140,77934
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.90972,33.96320,42.50000,3.26580,77935
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.93162,34.02425,42.50000,3.02780,77936
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.90786,33.98387,42.50000,3.19720,77937
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.92147,34.02846,42.50000,3.02780,77938
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88708,33.97240,42.50000,3.26580,77939
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88039,33.98543,42.50000,3.23140,77940
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87024,33.96956,42.50000,3.30020,77941
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62436,33.75676,42.50000,4.46540,77943
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61265,33.74169,42.50000,4.54220,77944
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60680,33.73415,47.50000,4.58080,77945
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59510,33.71908,42.50000,4.65840,77946
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.63216,33.79551,42.50000,4.31320,77947
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62012,33.78061,42.50000,4.38910,77948
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59006,33.74336,47.50000,4.58080,77949
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60435,33.78962,42.50000,4.38910,77950
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.85577,34.10387,42.50000,2.89430,77951
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58323,33.79111,42.50000,4.42720,77952
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67194,33.91512,42.50000,3.83140,77953
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.79173,34.06512,47.50000,3.12900,77954
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78508,34.05803,52.50000,3.16300,77955
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77843,34.05094,47.50000,3.19720,77956
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76514,34.03676,42.50000,3.26580,77957
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.65234,33.91625,42.50000,3.86780,77958
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78870,34.07856,47.50000,3.09520,77959
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78191,34.07157,52.50000,3.12900,77960
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76152,34.05060,47.50000,3.23140,77961
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74114,34.02962,42.50000,3.33480,77962
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.64939,33.97626,47.50000,3.68720,77963
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.64232,33.96947,42.50000,3.72310,77964
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.98523,34.30569,42.50000,2.10310,77965
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.64492,33.99148,42.50000,3.65140,77966
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79031,34.21365,42.50000,2.73020,77969
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.78394,34.21976,42.50000,2.73020,77970
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.76929,34.22028,42.50000,2.76280,77971
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88210,34.30490,42.50000,2.31730,77972
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.80533,34.25483,42.50000,2.60100,77973
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.84272,34.28824,42.50000,2.44220,77975
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79949,34.26105,42.50000,2.60100,77976
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.82908,34.28830,42.50000,2.47370,77982
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.80282,34.27234,42.50000,2.56900,77983
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.85055,34.30974,42.50000,2.37950,77991
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.79734,34.27859,42.50000,2.56900,77992
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.63940,33.92475,42.50000,3.86780,78170
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61232,33.89679,42.50000,4.01440,78171
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81434,34.11921,42.50000,2.92750,78172
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76576,34.07093,42.50000,3.16300,78173
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74496,34.05024,47.50000,3.26580,78174
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72417,34.02955,42.50000,3.36950,78175
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59272,33.89852,42.50000,4.05130,78176
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80565,34.12532,42.50000,2.92750,78177
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71360,34.03699,47.50000,3.36950,78178
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69945,34.02340,42.50000,3.43930,78179
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58646,33.91469,42.50000,4.01440,78180
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.73880,34.07839,42.50000,3.19720,78181
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71712,34.05833,47.50000,3.30020,78182
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69544,34.03827,42.50000,3.40430,78183
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70715,34.06586,42.50000,3.30020,78184
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67033,34.03297,42.50000,3.47430,78185
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.66785,34.04724,42.50000,3.43930,78186
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62767,34.02958,42.50000,3.58020,78187
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62485,34.04468,42.50000,3.54480,78188
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61710,34.03842,47.50000,3.58020,78189
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60935,34.03215,42.50000,3.61580,78190
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71718,34.13345,42.50000,3.09520,78191
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59883,34.04125,42.50000,3.61580,78192
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74090,34.16509,42.50000,2.96080,78193
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61254,34.06859,42.50000,3.50950,78194
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.59651,34.05653,42.50000,3.58020,78195
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78215,34.20774,42.50000,2.76280,78196
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77398,34.20182,47.50000,2.79550,78197
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74950,34.18408,42.50000,2.89430,78198
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60278,34.07763,42.50000,3.50950,78199
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77532,34.21429,42.50000,2.76280,78201
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76703,34.20850,47.50000,2.79550,78202
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.75874,34.20270,42.50000,2.82830,78203
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74217,34.19111,47.50000,2.89430,78204
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.73388,34.18532,42.50000,2.92750,78205
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86991,34.28877,42.50000,2.37950,78206
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83624,34.26605,42.50000,2.50540,78207
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77736,34.22629,42.50000,2.73020,78208
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76896,34.22061,47.50000,2.76280,78209
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76055,34.21493,42.50000,2.79550,78210
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.71854,34.18653,47.50000,2.96080,78211
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69335,34.16949,42.50000,3.06140,78212
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83063,34.27181,42.50000,2.50540,78214
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81357,34.26070,42.50000,2.56900,78215
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.78798,34.24403,42.50000,2.66540,78216
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77945,34.23847,47.50000,2.69770,78217
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76240,34.22736,42.50000,2.76280,78218
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72830,34.20513,42.50000,2.89430,78219
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69423,34.18290,47.50000,3.02780,78220
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67720,34.17179,42.50000,3.09520,78221
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87708,34.31025,42.50000,2.31730,78226
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83380,34.28309,47.50000,2.47370,78227
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81650,34.27222,42.50000,2.53720,78228
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.76462,34.23963,42.50000,2.73020,78229
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68687,34.19073,42.50000,3.02780,78230
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83783,34.29362,47.50000,2.44220,78233
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.77656,34.25638,42.50000,2.66540,78234
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72409,34.22447,42.50000,2.86130,78235
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12280,33.87360,42.50000,3.40430,78690
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10729,33.86641,42.50000,3.43930,78695
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11920,33.99240,42.50000,2.96080,78698
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11735,33.98354,47.50000,2.99420,78699
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11550,33.97468,42.50000,3.02780,78700
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10841,33.99404,42.50000,2.96080,78702
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10638,33.98521,47.50000,2.99420,78703
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10435,33.97637,42.50000,3.02780,78704
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.09764,33.99583,42.50000,2.96080,78707
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.09323,33.97822,47.50000,3.02780,78708
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12464,34.13823,42.50000,2.44220,78711
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.08635,33.99787,42.50000,2.96080,78712
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.08158,33.98032,47.50000,3.02780,78713
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.07919,33.97155,42.50000,3.06140,78714
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12149,34.15733,42.50000,2.37950,78716
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11633,34.13986,42.50000,2.44220,78717
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10085,34.08744,42.50000,2.63320,78718
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.06996,33.98260,42.50000,3.02780,78719
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.09101,34.08952,42.50000,2.63320,78721
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12011,34.20414,42.50000,2.22480,78929
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.10827,34.16953,42.50000,2.34830,78930
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.08169,34.09164,42.50000,2.63320,78931
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.02866,33.93586,42.50000,3.23140,78932
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.11666,34.21435,42.50000,2.19420,78933
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.00427,33.94198,42.50000,3.23140,78934
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.98902,33.93669,42.50000,3.26580,78935
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.04258,34.09258,42.50000,2.66540,78936
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.97349,33.93165,42.50000,3.30020,78937
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.97610,33.96917,42.50000,3.16300,78938
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.96087,33.93550,42.50000,3.30020,78939
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.94771,33.93974,42.50000,3.30020,78942
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87236,33.90829,42.50000,3.50950,78947
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87371,33.93774,42.50000,3.40430,78948
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.86122,33.94304,42.50000,3.40430,78950
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.84894,34.05316,42.50000,3.06140,78952
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.82102,34.03626,42.50000,3.16300,78954
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.80433,34.03497,42.50000,3.19720,78955
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.80327,34.06908,42.50000,3.09520,78956
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.79669,34.06195,47.50000,3.12900,78957
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.79012,34.05481,42.50000,3.16300,78958
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.71132,33.96916,42.50000,3.58020,78959
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.78008,34.06129,42.50000,3.16300,78960
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.76664,34.04721,42.50000,3.23140,78961
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.71962,33.99792,42.50000,3.47430,78962
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.69949,33.97680,47.50000,3.58020,78963
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.68607,33.96272,42.50000,3.65140,78964
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.75644,34.05402,42.50000,3.23140,78966
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.70839,34.00543,42.50000,3.47430,78967
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.70153,33.99849,47.50000,3.50950,78968
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.69467,33.99155,52.50000,3.54480,78969
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.68096,33.97767,47.50000,3.61580,78970
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.67410,33.97072,42.50000,3.65140,78971
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.66930,33.98574,47.50000,3.61580,78973
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.65530,33.97206,42.50000,3.68720,78974
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.67266,34.00705,42.50000,3.54480,78976
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.65838,33.99356,47.50000,3.61580,78977
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.65125,33.98682,42.50000,3.65140,78978
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81372,34.24628,42.50000,2.60100,78985
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81928,34.26923,42.50000,2.53720,78987
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81402,34.27494,42.50000,2.53720,78990
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.84412,34.30173,42.50000,2.41080,78994
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.81768,34.28597,42.50000,2.50540,78995
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68688,34.06943,47.50000,3.33480,79136
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67180,34.05655,42.50000,3.40430,79137
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70019,34.09638,42.50000,3.23140,79139
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67715,34.07739,47.50000,3.33480,79140
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64644,34.05208,42.50000,3.47430,79141
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65977,34.07928,42.50000,3.36950,79142
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64415,34.06685,47.50000,3.43930,79143
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63634,34.06064,42.50000,3.47430,79144
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68995,34.11814,42.50000,3.19720,79145
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68201,34.11204,47.50000,3.23140,79146
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66612,34.09984,42.50000,3.30020,79147
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.62642,34.06933,47.50000,3.47430,79148
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61848,34.06323,42.50000,3.50950,79149
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.88347,34.27566,42.50000,2.37950,79150
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70547,34.14400,42.50000,3.09520,79151
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68932,34.13204,42.50000,3.16300,79152
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68124,34.12605,47.50000,3.19720,79153
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67317,34.12007,42.50000,3.23140,79154
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61668,34.07817,42.50000,3.47430,79155
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87807,34.28074,42.50000,2.37950,79156
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67269,34.13408,42.50000,3.19720,79157
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63978,34.12457,42.50000,3.30020,79159
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63162,34.13277,42.50000,3.30020,79162
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63176,34.14703,42.50000,3.26580,79166
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78011,34.25245,42.50000,2.66540,79168
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77144,34.24705,47.50000,2.69770,79169
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.60673,34.14454,42.50000,3.33480,79170
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78330,34.26397,42.50000,2.63320,79175
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76573,34.25342,47.50000,2.69770,79176
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74816,34.24287,42.50000,2.76280,79177
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59897,34.15319,42.50000,3.33480,79178
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77766,34.27050,42.50000,2.63320,79180
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75986,34.26020,47.50000,2.69770,79181
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74206,34.24991,42.50000,2.76280,79182
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59099,34.16241,42.50000,3.33480,79183
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.54661,34.13667,42.50000,3.50950,79184
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76314,34.27209,47.50000,2.66540,79188
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75413,34.26707,42.50000,2.69770,79189
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74512,34.26205,47.50000,2.73020,79190
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69111,34.23194,42.50000,2.92750,79191
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59218,34.17675,42.50000,3.30020,79192
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77589,34.28867,42.50000,2.60100,79196
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69389,34.24470,47.50000,2.89430,79197
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67568,34.23492,42.50000,2.96080,79198
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77076,34.29530,42.50000,2.60100,79203
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76154,34.29055,47.50000,2.63320,79204
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.82167,34.29682,42.50000,2.47370,79205
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.79867,34.29278,42.50000,2.53720,79214
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.80275,34.30395,42.50000,2.50540,79220
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.52779,34.25058,42.50000,3.33480,79268
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.12126,33.85561,42.50000,3.47430,80722
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10612,33.84835,42.50000,3.50950,80932
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10122,33.82168,42.50000,3.61580,80933
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.11909,33.98329,42.50000,2.99420,80934
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.08629,33.82370,42.50000,3.61580,80935
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10695,33.98512,42.50000,2.99420,80936
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.09821,33.99573,42.50000,2.96080,80938
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.11834,34.11175,42.50000,2.53720,80939
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.11160,34.12230,42.50000,2.50540,80940
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10903,34.11356,47.50000,2.53720,80941
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.10646,34.10482,42.50000,2.56900,80942
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.05774,33.93879,42.50000,3.19720,80943
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.09700,34.10681,42.50000,2.56900,80944
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.06115,33.99374,42.50000,2.99420,80945
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04189,33.93286,42.50000,3.23140,80946
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04746,33.98752,47.50000,3.02780,80947
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04453,33.97886,42.50000,3.06140,80948
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.02991,33.93557,42.50000,3.23140,80949
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.03657,33.99014,42.50000,3.02780,80950
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.02109,33.94706,42.50000,3.19720,80951
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.01861,33.97593,42.50000,3.09520,80952
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.01206,33.95879,42.50000,3.16300,80953
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.00346,33.97059,42.50000,3.12900,80954
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.00000,33.96207,47.50000,3.16300,80955
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.99655,33.95355,42.50000,3.19720,80956
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.04622,34.10105,42.50000,2.63320,80957
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.98802,33.96553,42.50000,3.16300,80958
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.03759,34.10367,42.50000,2.63320,80959
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.99190,34.00265,42.50000,3.02780,80960
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92513,33.88916,42.50000,3.50950,80961
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92820,33.92693,42.50000,3.36950,80963
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.91577,33.90202,47.50000,3.47430,80964
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.91163,33.89372,42.50000,3.50950,80965
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.91612,33.93120,42.50000,3.36950,80967
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.90319,33.90647,42.50000,3.47430,80968
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.89901,33.92770,42.50000,3.40430,80970
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.87701,33.91641,42.50000,3.47430,80971
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.78418,33.75415,42.50000,4.20020,80972
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.88818,33.96188,42.50000,3.30020,80973
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.87371,33.93774,42.50000,3.40430,80974
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.88618,33.98290,42.50000,3.23140,80975
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.87705,34.07017,42.50000,2.96080,80978
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.86733,34.07539,42.50000,2.96080,80979
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.83325,34.05109,42.50000,3.09520,80980
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81635,34.04992,42.50000,3.12900,80981
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81907,34.07047,42.50000,3.06140,80982
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80621,34.05602,42.50000,3.12900,80983
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.74196,33.98375,42.50000,3.47430,80984
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80327,34.06908,42.50000,3.09520,80985
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.74414,34.00485,42.50000,3.40430,80986
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.72445,33.98344,47.50000,3.50950,80987
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71788,33.97630,42.50000,3.54480,80988
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79353,34.07537,42.50000,3.09520,80989
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71291,33.99088,47.50000,3.50950,80990
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.70620,33.98384,42.50000,3.54480,80991
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,107.00006,33.99060,42.50000,3.06140,81115
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.98529,34.01440,42.50000,2.99420,81117
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97494,34.01788,42.50000,2.99420,81119
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96896,34.02975,42.50000,2.96080,81121
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96466,34.02150,47.50000,2.99420,81122
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96036,34.01325,42.50000,3.02780,81123
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94944,34.01727,42.50000,3.02780,81124
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97580,34.08641,42.50000,2.76280,81125
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93861,34.02145,42.50000,3.02780,81126
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.98571,34.12240,42.50000,2.63320,81127
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97124,34.09825,47.50000,2.73020,81128
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96641,34.09019,52.50000,2.76280,81129
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.95195,34.06604,47.50000,2.86130,81130
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94714,34.05799,42.50000,2.89430,81131
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94232,34.04994,47.50000,2.92750,81132
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93269,34.03384,42.50000,2.99420,81133
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.98249,34.13383,42.50000,2.60100,81134
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93268,34.05400,47.50000,2.92750,81135
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.91775,34.03005,42.50000,3.02780,81136
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79353,34.07537,42.50000,3.09520,81161
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.73976,34.01904,42.50000,3.36950,81162
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71291,33.99088,47.50000,3.50950,81163
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.70620,33.98384,42.50000,3.54480,81164
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.72266,34.01895,42.50000,3.40430,81165
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71580,34.01200,52.50000,3.43930,81166
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.69524,33.99116,47.50000,3.54480,81167
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68840,33.98421,42.50000,3.58020,81168
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68444,33.99863,47.50000,3.54480,81170
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.67046,33.98492,42.50000,3.61580,81171
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.70176,34.03364,42.50000,3.40430,81172
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68035,34.01339,47.50000,3.50950,81173
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.67322,34.00664,42.50000,3.54480,81174
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.66944,34.02147,42.50000,3.50950,81176
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.60284,33.99951,42.50000,3.72310,81178
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58396,34.00240,42.50000,3.75910,81179
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.69730,34.15168,42.50000,3.09520,81182
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.83102,34.25717,42.50000,2.53720,81183
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.71428,34.17672,42.50000,2.99420,81184
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.82552,34.26272,42.50000,2.53720,81185
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79441,34.25179,42.50000,2.63320,81188
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.83195,34.28511,42.50000,2.47370,81192
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.78850,34.25816,42.50000,2.63320,81193
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.82701,34.29064,42.50000,2.47370,81195
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80941,34.28010,42.50000,2.53720,81196
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80410,34.28625,42.50000,2.53720,81200
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96380,34.12169,42.50000,2.66540,81344
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.95350,34.10587,42.50000,2.73020,81345
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93805,34.08214,47.50000,2.82830,81346
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.93291,34.07423,42.50000,2.86130,81347
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92262,34.05841,47.50000,2.92750,81348
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.90719,34.03469,42.50000,3.02780,81349
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.89672,34.03947,42.50000,3.02780,81353
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72741,33.78879,42.50000,4.16280,81354
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92514,34.09848,42.50000,2.79550,81356
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.91967,34.09072,47.50000,2.82830,81357
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.90327,34.06744,42.50000,2.92750,81358
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.89780,34.05968,47.50000,2.96080,81359
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.89234,34.05192,42.50000,2.99420,81360
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92209,34.11045,42.50000,2.76280,81361
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.88274,34.05667,42.50000,2.99420,81362
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63096,33.71094,42.50000,4.61950,81363
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61982,33.69558,42.50000,4.69730,81364
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61425,33.68789,47.50000,4.73640,81365
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.60868,33.68021,42.50000,4.77550,81366
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.92478,34.13020,42.50000,2.69770,81367
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87852,34.06940,42.50000,2.96080,81368
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87274,34.06180,47.50000,2.99420,81369
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.86696,34.05420,42.50000,3.02780,81370
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61948,33.72741,42.50000,4.58080,81371
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.61374,33.71981,47.50000,4.61950,81372
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.60801,33.71221,42.50000,4.65840,81373
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59082,33.68941,42.50000,4.77550,81374
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.57937,33.67421,42.50000,4.85420,81375
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.85641,34.05984,42.50000,3.02780,81376
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.58407,33.71436,42.50000,4.69730,81377
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.55459,33.67681,42.50000,4.89380,81378
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82806,34.10998,42.50000,2.92750,81379
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96355,34.26189,42.50000,2.25550,81380
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81917,34.11590,42.50000,2.92750,81381
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66845,33.96296,42.50000,3.68720,81382
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.97921,34.28618,42.50000,2.16370,81385
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81785,34.12849,42.50000,2.89430,81386
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65708,33.97081,42.50000,3.68720,81387
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.48996,33.80626,42.50000,4.58080,81388
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.47606,33.79255,47.50000,4.65840,81389
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46911,33.78569,42.50000,4.69730,81390
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.96686,34.28313,42.50000,2.19420,81393
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80935,34.13455,42.50000,2.89430,81394
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76650,34.09403,42.50000,3.09520,81395
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46762,33.81039,47.50000,4.61950,81396
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46053,33.80364,42.50000,4.65840,81397
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.95403,34.28056,42.50000,2.22480,81401
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76411,34.10783,42.50000,3.06140,81402
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75682,34.10119,47.50000,3.09520,81403
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74225,34.08790,42.50000,3.16300,81404
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64762,34.00154,42.50000,3.61580,81405
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.94899,34.28441,42.50000,2.22480,81406
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78532,34.14049,42.50000,2.92750,81407
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72594,34.08816,47.50000,3.19720,81408
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69628,34.06199,42.50000,3.33480,81409
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72461,34.10162,42.50000,3.16300,81412
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.80769,34.29779,42.50000,2.50540,81414
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81212,34.30852,42.50000,2.47370,81426
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.79842,34.30957,42.50000,2.50540,81438
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.11856,33.91957,42.50000,3.23140,81542
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.09744,34.18162,42.50000,2.31730,81544
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.09005,34.18363,42.50000,2.31730,81546
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97991,33.97758,42.50000,3.12900,81547
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.96883,33.98114,42.50000,3.12900,81548
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94836,34.01768,42.50000,3.02780,81549
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.93938,34.00132,42.50000,3.09520,81550
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.55223,34.27066,42.50000,3.23140,81702
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.48597,34.28362,42.50000,3.40430,81741
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.48072,34.29443,42.50000,3.40430,81755
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97486,34.08678,47.50000,2.76280,81759
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97019,34.07867,42.50000,2.79550,81760
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94220,34.02999,42.50000,2.99420,81761
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.93753,34.02188,47.50000,3.02780,81762
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92821,34.00565,42.50000,3.09520,81763
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97078,34.09844,42.50000,2.73020,81765
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.95629,34.07429,47.50000,2.82830,81766
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.95146,34.06625,42.50000,2.86130,81767
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94181,34.05015,42.50000,2.92750,81768
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92734,34.02601,47.50000,3.02780,81769
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91287,34.00187,42.50000,3.12900,81770
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.95165,34.08634,42.50000,2.79550,81771
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91669,34.03051,47.50000,3.02780,81772
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.90172,34.00658,42.50000,3.12900,81773
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94180,34.09068,42.50000,2.79550,81774
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92628,34.06699,42.50000,2.89430,81775
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91595,34.05119,42.50000,2.96080,81776
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91078,34.04329,47.50000,2.99420,81777
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.90045,34.02750,42.50000,3.06140,81778
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.89528,34.01960,47.50000,3.09520,81779
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.88496,34.00380,42.50000,3.16300,81780
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.92764,34.08692,42.50000,2.82830,81782
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.89568,34.03996,42.50000,3.02780,81783
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.88504,34.02431,47.50000,3.09520,81784
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87440,34.00866,42.50000,3.16300,81785
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.91874,34.09117,42.50000,2.82830,81786
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.88037,34.03691,47.50000,3.06140,81787
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87489,34.02916,42.50000,3.09520,81788
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.86995,34.04209,42.50000,3.06140,81790
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.62837,33.71225,42.50000,4.61950,81791
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57245,33.63555,42.50000,5.01310,81792
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60542,33.71357,42.50000,4.65840,81793
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.58816,33.69081,47.50000,4.77550,81794
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57091,33.66805,42.50000,4.89380,81795
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.56516,33.66046,47.50000,4.93340,81796
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.55941,33.65287,42.50000,4.97320,81797
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57643,33.70780,42.50000,4.73640,81798
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.57052,33.70030,47.50000,4.77550,81799
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.55279,33.67779,42.50000,4.89380,81800
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.54689,33.67029,47.50000,4.93340,81801
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.53507,33.65529,42.50000,5.01310,81802
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.52882,33.68039,42.50000,4.93340,81803
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.52275,33.67298,47.50000,4.97320,81804
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.51669,33.66556,42.50000,5.01310,81805
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.97393,34.23272,42.50000,2.31730,81806
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.96793,34.23631,42.50000,2.31730,81807
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94861,34.21460,42.50000,2.41080,81808
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83931,34.09158,42.50000,2.96080,81809
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.94192,34.21875,42.50000,2.41080,81810
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81689,34.08306,42.50000,3.02780,81811
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82716,34.11057,42.50000,2.92750,81812
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81370,34.09649,47.50000,2.99420,81813
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65925,33.93456,42.50000,3.79520,81814
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.93538,34.23451,42.50000,2.37950,81815
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81829,34.11650,47.50000,2.92750,81816
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.80454,34.10262,42.50000,2.99420,81817
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66040,33.95684,42.50000,3.72310,81818
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64670,33.94296,47.50000,3.79520,81819
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.46897,33.76247,42.50000,4.77550,81820
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45533,33.74859,47.50000,4.85420,81821
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44851,33.74165,42.50000,4.89380,81822
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78146,34.09519,42.50000,3.06140,81826
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76742,34.08151,42.50000,3.12900,82034
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.63431,33.95154,42.50000,3.79520,82035
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45978,33.78052,42.50000,4.73640,82036
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45281,33.77368,47.50000,4.77550,82037
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44584,33.76683,52.50000,4.81480,82038
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75078,34.08157,42.50000,3.16300,82044
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72216,34.05462,42.50000,3.30020,82045
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.63639,33.97377,42.50000,3.72310,82046
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.80705,34.14830,42.50000,2.86130,82049
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72671,34.07534,42.50000,3.23140,82050
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71211,34.06208,47.50000,3.30020,82051
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70482,34.05545,42.50000,3.33480,82052
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68294,34.03555,42.50000,3.43930,82053
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81387,34.16757,42.50000,2.79550,82054
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67992,34.05010,42.50000,3.40430,82055
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67249,34.04358,47.50000,3.43930,82056
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65763,34.03053,42.50000,3.50950,82057
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.80658,34.17337,42.50000,2.79550,82058
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.79142,34.16052,42.50000,2.86130,82059
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66272,34.05135,42.50000,3.43930,82060
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64761,34.03850,42.50000,3.50950,82061
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76086,34.14768,42.50000,2.96080,82062
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69157,34.09083,42.50000,3.26580,82063
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65311,34.05925,42.50000,3.43930,82064
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.62237,34.03398,42.50000,3.58020,82065
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76061,34.16076,42.50000,2.92750,82066
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68228,34.09872,42.50000,3.26580,82067
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65880,34.08011,42.50000,3.36950,82068
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64929,34.08848,42.50000,3.36950,82069
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66420,34.11490,42.50000,3.26580,82070
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64804,34.10296,47.50000,3.33480,82071
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.63079,34.10562,42.50000,3.36950,82073
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.62226,34.11395,42.50000,3.36950,82076
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60545,34.11676,42.50000,3.40430,82083
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76807,34.23592,42.50000,2.73020,82085
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75949,34.23042,47.50000,2.76280,82086
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75091,34.22492,42.50000,2.79550,82087
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.59670,34.12590,42.50000,3.40430,82088
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75314,34.23730,47.50000,2.76280,82092
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70968,34.21042,42.50000,2.92750,82093
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.58815,34.13515,42.50000,3.40430,82094
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76454,34.25477,42.50000,2.69770,82096
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73812,34.23902,47.50000,2.79550,82097
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72051,34.22852,42.50000,2.86130,82098
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71170,34.22327,47.50000,2.89430,82099
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70290,34.21802,42.50000,2.92750,82100
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75008,34.25610,42.50000,2.73020,82311
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71443,34.23559,47.50000,2.86130,82312
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70552,34.23046,42.50000,2.89430,82313
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69661,34.22533,47.50000,2.92750,82314
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67880,34.21508,42.50000,2.99420,82315
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.79841,34.29310,42.50000,2.53720,82317
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76231,34.27310,42.50000,2.66540,82318
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73524,34.25811,47.50000,2.76280,82319
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69917,34.23812,42.50000,2.89430,82320
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68114,34.22812,47.50000,2.96080,82321
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78424,34.29453,42.50000,2.56900,82326
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75685,34.27993,42.50000,2.66540,82327
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.74772,34.27506,47.50000,2.69770,82328
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72947,34.26533,42.50000,2.76280,82329
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78872,34.30545,47.50000,2.53720,82333
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.77026,34.29597,42.50000,2.60100,82334
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75180,34.28649,47.50000,2.66540,82335
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73335,34.27701,42.50000,2.73020,82336
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.74663,34.29347,47.50000,2.66540,82339
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73730,34.28886,42.50000,2.69770,82340
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75127,34.30464,47.50000,2.63320,82344
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73243,34.29568,42.50000,2.69770,82345
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73696,34.30728,42.50000,2.66540,82351
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72262,34.31026,42.50000,2.69770,82357
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.50558,34.29141,42.50000,3.33480,82602
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48046,34.29497,42.50000,3.40430,82610
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.60003,34.23391,42.50000,3.16300,82862
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73648,34.30799,47.50000,2.66540,82871
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72696,34.30367,42.50000,2.69770,82872
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69840,34.29068,47.50000,2.79550,82873
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68888,34.28636,42.50000,2.82830,82874
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.99141,34.02207,42.50000,2.96080,83293
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97657,34.01732,42.50000,2.99420,83295
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97002,34.02937,42.50000,2.96080,83296
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97728,34.06602,42.50000,2.82830,83297
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96836,34.04963,47.50000,2.89430,83298
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95945,34.03325,42.50000,2.96080,83299
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.99065,34.11042,42.50000,2.66540,83300
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96747,34.06978,42.50000,2.82830,83301
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95821,34.05353,47.50000,2.89430,83302
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95358,34.04541,42.50000,2.92750,83303
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.98701,34.12186,42.50000,2.63320,83304
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.98221,34.11380,47.50000,2.66540,83305
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.97261,34.09768,42.50000,2.73020,83306
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96782,34.08962,47.50000,2.76280,83307
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96302,34.08156,42.50000,2.79550,83308
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95343,34.06543,47.50000,2.86130,83309
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94385,34.04931,42.50000,2.92750,83310
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.98872,34.14129,42.50000,2.56900,83311
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96888,34.10931,47.50000,2.69770,83312
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.96392,34.10131,42.50000,2.73020,83313
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94410,34.06934,47.50000,2.86130,83314
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93915,34.06134,42.50000,2.89430,83315
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94973,34.09735,42.50000,2.76280,83316
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.94460,34.08943,47.50000,2.79550,83317
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93948,34.08151,42.50000,2.82830,83318
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93436,34.07359,47.50000,2.86130,83319
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.92924,34.06566,42.50000,2.89430,83320
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.95645,34.12504,42.50000,2.66540,83321
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.92471,34.07797,42.50000,2.86130,83322
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.93151,34.10580,42.50000,2.76280,83324
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.90425,34.06696,42.50000,2.92750,83325
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.92298,34.11000,42.50000,2.76280,83326
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.88526,34.07650,42.50000,2.92750,83328
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62689,33.73412,42.50000,4.54220,83329
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.88160,34.08912,42.50000,2.89430,83330
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86975,34.07407,47.50000,2.96080,83331
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61016,33.74304,42.50000,4.54220,83332
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.58078,33.70543,42.50000,4.73640,83333
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87274,34.09401,42.50000,2.89430,83335
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86059,34.07912,47.50000,2.96080,83336
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86352,34.09928,42.50000,2.89430,83337
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85106,34.08458,47.50000,2.96080,83338
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84483,34.07723,42.50000,2.99420,83339
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85396,34.10496,42.50000,2.89430,83340
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84117,34.09045,47.50000,2.96080,83341
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82840,34.07594,42.50000,3.02780,83342
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82534,34.08902,42.50000,2.99420,83343
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71635,33.98863,42.50000,3.50950,83344
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70493,33.99619,47.50000,3.50950,83552
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69130,33.98225,42.50000,3.58020,83553
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.50098,33.78704,42.50000,4.61950,83554
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70062,34.01078,42.50000,3.47430,83556
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69366,34.00391,47.50000,3.50950,83557
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67974,33.99017,42.50000,3.58020,83558
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.48534,33.79778,42.50000,4.61950,83559
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67161,34.01984,42.50000,3.50950,83565
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75695,34.11329,42.50000,3.06140,83567
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74060,34.11378,42.50000,3.09520,83568
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75524,34.13964,42.50000,2.99420,83570
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72457,34.11426,42.50000,3.12900,83571
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71690,34.10791,47.50000,3.16300,83572
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70158,34.09522,42.50000,3.23140,83573
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74739,34.14625,42.50000,2.99420,83574
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.65391,34.07139,42.50000,3.40430,83575
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73134,34.14719,42.50000,3.02780,83576
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68380,34.11045,42.50000,3.23140,83577
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.65213,34.08596,47.50000,3.36950,83578
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64421,34.07983,42.50000,3.40430,83579
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72323,34.15450,42.50000,3.02780,83580
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.66687,34.11244,42.50000,3.26580,83581
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64274,34.09442,47.50000,3.36950,83582
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62665,34.08240,42.50000,3.43930,83583
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69074,34.14425,42.50000,3.12900,83584
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64169,34.10891,42.50000,3.33480,83585
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62535,34.09713,47.50000,3.40430,83586
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61718,34.09124,42.50000,3.43930,83587
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69088,34.15791,42.50000,3.09520,83588
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.63278,34.11752,42.50000,3.33480,83589
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70023,34.17671,42.50000,3.02780,83590
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68339,34.16540,42.50000,3.09520,83591
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80415,34.25607,42.50000,2.60100,83594
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67605,34.17299,42.50000,3.09520,83595
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79834,34.26230,42.50000,2.60100,83597
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67713,34.18650,42.50000,3.06140,83598
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79266,34.26861,42.50000,2.60100,83600
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.66985,34.19458,42.50000,3.06140,83601
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62605,34.16814,42.50000,3.23140,83602
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78738,34.27468,42.50000,2.60100,83605
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.66310,34.20235,42.50000,3.06140,83606
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62762,34.18168,42.50000,3.19720,83607
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61876,34.17652,47.50000,3.23140,83608
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.60990,34.17135,42.50000,3.26580,83609
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77324,34.27578,42.50000,2.63320,83612
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62061,34.19003,42.50000,3.19720,83613
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.60267,34.17995,47.50000,3.26580,83614
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.59370,34.17490,42.50000,3.30020,83615
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78603,34.29227,42.50000,2.56900,83619
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75874,34.27753,47.50000,2.66540,83620
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74965,34.27262,42.50000,2.69770,83828
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67695,34.23332,42.50000,2.96080,83829
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.59525,34.18910,42.50000,3.26580,83830
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.54989,34.16454,42.50000,3.43930,83831
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78097,34.29875,42.50000,2.56900,83838
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76258,34.28919,47.50000,2.63320,83839
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74419,34.27963,42.50000,2.69770,83840
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68903,34.25095,42.50000,2.89430,83841
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67985,34.24617,47.50000,2.92750,83842
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78536,34.30995,42.50000,2.53720,83850
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73887,34.28672,47.50000,2.69770,83851
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72957,34.28207,42.50000,2.73020,83852
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70169,34.26813,47.50000,2.82830,83853
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67382,34.25419,42.50000,2.92750,83854
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76188,34.30742,47.50000,2.60100,83859
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75249,34.30290,42.50000,2.63320,83860
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72430,34.28937,47.50000,2.73020,83861
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71491,34.28486,52.50000,2.76280,83862
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69613,34.27583,47.50000,2.82830,83863
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67735,34.26681,42.50000,2.89430,83864
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73817,34.30549,47.50000,2.66540,83868
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72868,34.30112,52.50000,2.69770,83869
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71919,34.29674,47.50000,2.73020,83870
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70970,34.29237,52.50000,2.76280,83871
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70022,34.28799,47.50000,2.79550,83872
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.68125,34.27924,42.50000,2.86130,83873
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73363,34.31230,47.50000,2.66540,83879
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72405,34.30806,52.50000,2.69770,83880
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70490,34.29957,47.50000,2.76280,83881
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69533,34.29532,42.50000,2.79550,83882
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70990,34.31094,42.50000,2.73020,83891
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,107.00664,34.09459,42.50000,2.69770,84524
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.99301,34.08972,42.50000,2.73020,84525
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.98416,34.09308,42.50000,2.73020,84526
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.97491,34.09674,42.50000,2.73020,84527
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56898,33.61633,42.50000,5.09320,84532
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56777,33.64849,42.50000,4.97320,84538
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55642,33.63324,47.50000,5.05310,84539
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55075,33.62562,42.50000,5.09320,84540
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55600,33.66534,42.50000,4.93340,84543
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.53852,33.64271,47.50000,5.05310,84544
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.91087,34.13772,42.50000,2.69770,84547
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.51988,33.65293,42.50000,5.05310,84548
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.90257,34.14243,42.50000,2.69770,84549
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88164,34.13271,42.50000,2.76280,84550
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86673,34.13066,42.50000,2.79550,84551
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.53616,33.76424,42.50000,4.61950,84552
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.87160,34.15019,42.50000,2.73020,84553
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86494,34.14310,47.50000,2.76280,84554
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83830,34.11474,42.50000,2.89430,84555
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.51344,33.76738,47.50000,4.65840,84556
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.50684,33.76029,42.50000,4.69730,84557
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84994,34.14148,42.50000,2.79550,84559
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84313,34.13449,47.50000,2.82830,84560
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83632,34.12750,42.50000,2.86130,84561
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84171,34.14708,42.50000,2.79550,84563
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83476,34.14019,47.50000,2.82830,84564
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82781,34.13329,42.50000,2.86130,84565
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81941,34.13921,42.50000,2.86130,84567
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81838,34.15193,42.50000,2.82830,84571
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79666,34.13187,42.50000,2.92750,84572
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77348,34.12508,42.50000,2.99420,84577
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68506,34.04612,42.50000,3.40430,84578
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67033,34.03297,42.50000,3.47430,84579
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77285,34.13792,42.50000,2.96080,84581
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76534,34.13144,47.50000,2.99420,84582
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71282,34.08610,42.50000,3.23140,84583
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65286,34.03429,42.50000,3.50950,84584
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75733,34.13791,42.50000,2.99420,84585
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70390,34.09331,42.50000,3.23140,84586
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65053,34.04870,42.50000,3.47430,84794
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77274,34.16329,42.50000,2.89430,84796
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78904,34.18813,42.50000,2.79550,84798
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.69316,34.12851,42.50000,3.16300,84799
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70055,34.14860,42.50000,3.09520,84800
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67609,34.13086,47.50000,3.19720,84801
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66794,34.12494,42.50000,3.23140,84802
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66764,34.13896,47.50000,3.19720,84803
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65937,34.13317,42.50000,3.23140,84804
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76055,34.21493,42.50000,2.79550,84805
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70174,34.17517,42.50000,3.02780,84806
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68495,34.16381,47.50000,3.09520,84807
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67656,34.15813,42.50000,3.12900,84808
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65977,34.14678,47.50000,3.19720,84809
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65138,34.14110,42.50000,3.23140,84810
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75420,34.22145,42.50000,2.79550,84811
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66907,34.16582,42.50000,3.12900,84812
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66057,34.16026,47.50000,3.16300,84813
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.65206,34.15469,42.50000,3.19720,84814
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79949,34.26105,42.50000,2.60100,84815
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74766,34.22841,42.50000,2.79550,84816
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66136,34.17402,42.50000,3.12900,84817
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84634,34.29922,42.50000,2.41080,84820
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78503,34.26203,47.50000,2.63320,84821
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77627,34.25671,42.50000,2.66540,84822
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75001,34.24077,42.50000,2.76280,84823
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71502,34.21952,42.50000,2.89430,84824
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.85031,34.31001,47.50000,2.37950,84827
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84143,34.30483,42.50000,2.41080,84828
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81481,34.28927,42.50000,2.50540,84829
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77934,34.26853,47.50000,2.63320,84830
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75274,34.25297,42.50000,2.73020,84831
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74388,34.24779,47.50000,2.76280,84832
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72615,34.23742,42.50000,2.82830,84833
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83688,34.31022,47.50000,2.41080,84835
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77406,34.27478,42.50000,2.63320,84836
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75612,34.26466,42.50000,2.69770,84837
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72922,34.24947,47.50000,2.79550,84838
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72025,34.24440,42.50000,2.82830,84839
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66648,34.21402,42.50000,3.02780,84840
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75076,34.27123,42.50000,2.69770,84843
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73262,34.26135,47.50000,2.76280,84844
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72356,34.25641,42.50000,2.79550,84845
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67823,34.23171,42.50000,2.96080,84846
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66011,34.22184,47.50000,3.02780,84847
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.64199,34.21196,42.50000,3.09520,84848
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72692,34.26861,47.50000,2.76280,84851
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71775,34.26380,42.50000,2.79550,84852
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.67190,34.23976,42.50000,2.96080,84853
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.63525,34.22054,47.50000,3.09520,84854
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.62609,34.21573,42.50000,3.12900,84855
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56198,34.18208,42.50000,3.36950,84856
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73966,34.28565,42.50000,2.69770,84860
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72110,34.27632,47.50000,2.76280,84861
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68399,34.25765,42.50000,2.89430,84862
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.63763,34.23431,47.50000,3.06140,85070
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61909,34.22498,42.50000,3.12900,85071
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.55424,34.19231,42.50000,3.36950,85072
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73446,34.29280,42.50000,2.69770,85081
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71571,34.28374,47.50000,2.76280,85082
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.69695,34.27467,42.50000,2.82830,85083
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.63135,34.24295,47.50000,3.06140,85084
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61262,34.23388,42.50000,3.12900,85085
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56580,34.21122,42.50000,3.30020,85086
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61640,34.24639,47.50000,3.09520,85101
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.60695,34.24198,42.50000,3.12900,85102
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.56915,34.22434,42.50000,3.26580,85103
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70615,34.29767,47.50000,2.76280,85113
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68705,34.28911,42.50000,2.82830,85114
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.66795,34.28055,47.50000,2.89430,85115
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.61068,34.25488,47.50000,3.09520,85117
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.59159,34.24632,42.50000,3.16300,85118
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71085,34.30944,52.50000,2.73020,85129
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70121,34.30530,47.50000,2.76280,85130
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.59520,34.25976,42.50000,3.12900,85132
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.99733,34.06858,42.50000,2.79550,86423
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.98805,34.07188,42.50000,2.79550,86424
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.97885,34.07531,42.50000,2.79550,86425
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.97814,34.09545,42.50000,2.73020,86426
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.97344,34.08734,47.50000,2.76280,86427
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.96875,34.07924,42.50000,2.79550,86428
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.96895,34.09920,42.50000,2.73020,86429
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.96408,34.09116,47.50000,2.76280,86430
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.95922,34.08313,42.50000,2.79550,86431
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.95071,34.08675,42.50000,2.79550,86432
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.95170,34.10668,42.50000,2.73020,86433
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.88701,34.11856,42.50000,2.79550,86447
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.88087,34.11116,47.50000,2.82830,86448
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87874,34.12337,42.50000,2.79550,86449
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87245,34.11606,47.50000,2.82830,86657
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86615,34.10874,42.50000,2.86130,86658
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87014,34.12855,42.50000,2.79550,86659
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.85724,34.11411,47.50000,2.86130,86660
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83791,34.09244,42.50000,2.96080,86661
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83525,34.10534,42.50000,2.92750,86662
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82866,34.09822,47.50000,2.96080,86663
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84651,34.13225,42.50000,2.82830,86664
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83302,34.11819,42.50000,2.89430,86665
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81953,34.10413,47.50000,2.96080,86666
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73195,34.01273,42.50000,3.40430,86667
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72522,34.00570,47.50000,3.43930,86668
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83120,34.13096,42.50000,2.86130,86670
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82430,34.12403,47.50000,2.89430,86671
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81052,34.11017,42.50000,2.96080,86672
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71415,34.01312,42.50000,3.43930,86673
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.52207,33.81904,42.50000,4.46540,86674
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.50010,33.82262,42.50000,4.50380,86676
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77853,34.10918,42.50000,3.02780,86679
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70381,34.05621,42.50000,3.33480,86688
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70173,34.07007,42.50000,3.30020,86693
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74552,34.12234,42.50000,3.06140,86694
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74461,34.13575,42.50000,3.02780,86695
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73690,34.12945,47.50000,3.06140,86696
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72918,34.12314,42.50000,3.09520,86697
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70489,34.11810,42.50000,3.16300,86698
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72808,34.15010,42.50000,3.02780,86699
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71212,34.13795,42.50000,3.09520,86700
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69617,34.12579,47.50000,3.16300,86701
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.67226,34.10756,42.50000,3.26580,86702
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69614,34.13918,42.50000,3.12900,86703
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65567,34.10935,47.50000,3.30020,86704
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.64758,34.10338,42.50000,3.33480,86705
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70471,34.15831,42.50000,3.06140,86706
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68006,34.14075,42.50000,3.16300,86707
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.67185,34.13489,47.50000,3.19720,86708
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.66363,34.12904,42.50000,3.23140,86709
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63900,34.11148,47.50000,3.33480,86710
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70518,34.17173,42.50000,3.02780,86711
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65515,34.13733,42.50000,3.23140,86712
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63848,34.12586,47.50000,3.30020,86713
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70605,34.18502,42.50000,2.99420,86714
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63838,34.14012,42.50000,3.26580,86715
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76744,34.23659,42.50000,2.73020,86716
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69874,34.19268,42.50000,2.99420,86717
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79605,34.26481,42.50000,2.60100,86719
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75251,34.23799,42.50000,2.76280,86720
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70029,34.20581,42.50000,2.96080,86721
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81716,34.28657,42.50000,2.50540,86722
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79952,34.27608,42.50000,2.56900,86723
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69376,34.21316,42.50000,2.96080,86724
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83903,34.30766,42.50000,2.41080,86933
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82117,34.29742,47.50000,2.47370,86934
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81224,34.29230,42.50000,2.50540,86935
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79439,34.28205,42.50000,2.56900,86936
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70520,34.23084,42.50000,2.89430,86937
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63392,34.18987,42.50000,3.16300,86938
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82526,34.30838,47.50000,2.44220,86941
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78912,34.28842,42.50000,2.56900,86942
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65376,34.21354,42.50000,3.06140,86943
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.62671,34.19857,47.50000,3.16300,86944
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61770,34.19358,42.50000,3.19720,86945
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81141,34.30944,47.50000,2.47370,86949
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78399,34.29485,42.50000,2.56900,86950
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.65617,34.22681,42.50000,3.02780,86951
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61969,34.20737,47.50000,3.16300,86952
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61057,34.20251,42.50000,3.19720,86953
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75102,34.28753,42.50000,2.66540,86961
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68635,34.25449,42.50000,2.89430,86962
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.63096,34.22616,47.50000,3.09520,86963
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.62173,34.22144,42.50000,3.12900,86964
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.60328,34.21200,47.50000,3.19720,86965
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.59405,34.20728,42.50000,3.23140,86966
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76455,34.30369,47.50000,2.60100,86977
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74586,34.29452,42.50000,2.66540,86978
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71784,34.28076,42.50000,2.76280,86979
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68050,34.26241,47.50000,2.89430,86980
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.62451,34.23490,42.50000,3.09520,86981
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.61518,34.23031,47.50000,3.12900,86982
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.59653,34.22114,42.50000,3.19720,86983
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.55924,34.20279,42.50000,3.33480,86984
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76021,34.30980,47.50000,2.60100,86997
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74135,34.30087,42.50000,2.66540,86998
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72250,34.29194,42.50000,2.73020,86999
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69422,34.27855,47.50000,2.82830,87000
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68480,34.27408,42.50000,2.86130,87001
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.93439,33.90545,42.50000,3.43930,88097
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.92057,33.91010,42.50000,3.43930,88098
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.90750,33.91472,42.50000,3.43930,88099
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.89518,33.91928,42.50000,3.43930,88100
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.89900,33.97748,42.50000,3.23140,88101
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.88295,33.97417,42.50000,3.26580,88102
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.86156,33.96323,42.50000,3.33480,88103
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84619,33.93949,42.50000,3.43930,88104
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84960,33.96869,42.50000,3.33480,88105
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84321,33.98209,42.50000,3.30020,88313
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.57991,33.64227,42.50000,4.97320,88316
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.56126,33.65189,42.50000,4.97320,88319
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69037,33.84955,42.50000,4.01440,88322
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.49148,33.72488,42.50000,4.85420,88327
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.56700,33.83502,42.50000,4.31320,88328
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.55236,33.84479,42.50000,4.31320,88329
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83015,34.16733,42.50000,2.76280,88330
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83770,34.18600,42.50000,2.69770,88331
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83028,34.17945,47.50000,2.73020,88332
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.81542,34.16636,42.50000,2.79550,88333
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.87583,34.23039,42.50000,2.50540,88334
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.86825,34.22395,47.50000,2.53720,88335
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84555,34.20464,42.50000,2.63320,88336
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.80772,34.17244,42.50000,2.79550,88337
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.80016,34.16600,47.50000,2.82830,88338
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78504,34.15313,42.50000,2.89430,88339
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.87718,34.24192,42.50000,2.47370,88341
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.86176,34.22926,47.50000,2.53720,88342
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83095,34.20395,42.50000,2.66540,88343
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77707,34.15966,42.50000,2.89430,88344
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.87107,34.24710,42.50000,2.47370,88346
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.85538,34.23466,47.50000,2.53720,88347
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.83971,34.22223,42.50000,2.60100,88348
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77705,34.17251,42.50000,2.86130,88349
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84912,34.24016,42.50000,2.53720,88350
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.84327,34.24546,42.50000,2.53720,88351
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.79199,34.23987,42.50000,2.66540,88352
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.85443,34.29039,42.50000,2.41080,88353
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78584,34.24628,42.50000,2.66540,88354
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77113,34.24739,42.50000,2.69770,88355
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.76543,34.25376,42.50000,2.69770,88356
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75096,34.25505,42.50000,2.73020,88359
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.68244,34.22653,42.50000,2.96080,88365
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.67632,34.23412,42.50000,2.96080,88374
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.66053,34.23784,42.50000,2.99420,88593
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.65402,34.24657,42.50000,2.99420,88601
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.74234,34.29945,42.50000,2.66540,88609
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.73294,34.29496,47.50000,2.69770,88610
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71412,34.28598,42.50000,2.76280,88611
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.67650,34.26801,42.50000,2.89430,88612
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.64830,34.25454,42.50000,2.99420,88613
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.74718,34.31057,42.50000,2.63320,88625
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71869,34.29748,47.50000,2.73020,88626
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69020,34.28440,42.50000,2.82830,88627
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.67121,34.27567,47.50000,2.89430,88628
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.72310,34.30952,52.50000,2.69770,88638
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.66554,34.28423,47.50000,2.89430,88639
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.59844,34.25471,42.50000,3.12900,88641
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.70872,34.31283,52.50000,2.73020,88649
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.57325,34.25575,42.50000,3.19720,88652
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.88878,33.85295,42.50000,3.68720,88863
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.57746,34.26877,42.50000,3.16300,88874
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82176,33.90961,42.50000,3.58020,89073
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80934,33.91536,42.50000,3.58020,89074
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80187,33.92933,42.50000,3.54480,89076
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79638,33.92159,47.50000,3.58020,89077
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79089,33.91385,42.50000,3.61580,89078
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77790,33.92035,42.50000,3.61580,89080
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.62016,33.70592,42.50000,4.65840,89081
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.58084,33.65231,42.50000,4.93340,89082
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.54718,33.60636,42.50000,5.17380,89083
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60283,33.71494,42.50000,4.65840,89088
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.64434,33.79953,42.50000,4.27540,89092
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.63244,33.78456,42.50000,4.35110,89093
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.61753,33.79294,42.50000,4.35110,89095
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.92786,34.19377,42.50000,2.50540,89096
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.54532,33.79223,42.50000,4.50380,89097
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.51256,33.75661,42.50000,4.69730,89098
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.46674,33.70676,42.50000,4.97320,89099
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.53056,33.80181,42.50000,4.50380,89100
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.49040,33.75962,42.50000,4.73640,89101
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.46365,33.73150,42.50000,4.89380,89102
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.45028,33.71744,47.50000,4.97320,89103
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78296,34.08244,42.50000,3.09520,89105
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76231,34.06165,42.50000,3.19720,89106
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.48102,33.77745,47.50000,4.69730,89107
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.47418,33.77051,42.50000,4.73640,89108
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.44684,33.74279,42.50000,4.89380,89109
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.90026,34.21196,42.50000,2.50540,89112
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75241,34.06852,42.50000,3.19720,89113
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.45121,33.77481,42.50000,4.77550,89114
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.88632,34.21009,42.50000,2.53720,89117
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77135,34.10245,42.50000,3.06140,89118
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.44955,33.79972,42.50000,4.69730,89119
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.43530,33.78627,42.50000,4.77550,89120
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.42818,33.77954,47.50000,4.81480,89121
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.87988,34.21489,42.50000,2.53720,89123
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.44219,33.81724,42.50000,4.65840,89124
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.87353,34.21977,42.50000,2.53720,89125
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80642,34.16104,42.50000,2.82830,89126
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76918,34.12841,42.50000,2.99420,89127
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73941,34.10231,42.50000,3.12900,89128
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68736,34.05663,42.50000,3.36950,89129
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85935,34.21859,42.50000,2.56900,89130
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79102,34.16084,42.50000,2.86130,89131
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78344,34.15442,47.50000,2.89430,89132
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75310,34.12876,42.50000,3.02780,89133
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79865,34.17989,42.50000,2.79550,89134
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77549,34.16097,47.50000,2.89430,89135
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76005,34.14836,42.50000,2.96080,89136
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83053,34.21718,42.50000,2.63320,89137
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80695,34.19860,42.50000,2.73020,89138
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79909,34.19241,47.50000,2.76280,89139
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79124,34.18622,42.50000,2.79550,89140
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.90680,33.88565,42.50000,3.54480,89339
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.89436,33.86075,42.50000,3.65140,89340
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.88959,33.88199,42.50000,3.58020,89341
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.87915,33.94553,42.50000,3.36950,89342
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.86184,33.94277,42.50000,3.40430,89343
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.84369,33.94061,42.50000,3.43930,89344
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82308,33.90902,42.50000,3.58020,89345
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83188,33.94605,42.50000,3.43930,89346
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80533,33.90692,42.50000,3.61580,89347
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78338,34.18002,47.50000,2.82830,89348
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76767,34.16764,42.50000,2.89430,89349
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78395,34.19265,42.50000,2.79550,89350
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76869,34.19322,42.50000,2.82830,89351
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76155,34.19997,42.50000,2.82830,89352
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75491,34.20648,42.50000,2.82830,89353
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71315,34.17784,42.50000,2.99420,89354
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73145,34.20186,42.50000,2.89430,89355
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70605,34.18502,47.50000,2.99420,89356
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69759,34.17941,42.50000,3.02780,89357
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73308,34.21464,42.50000,2.86130,89358
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70733,34.19817,47.50000,2.96080,89359
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69874,34.19268,42.50000,2.99420,89360
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73510,34.22727,42.50000,2.82830,89361
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70899,34.21117,47.50000,2.92750,89362
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69160,34.20045,42.50000,2.99420,89363
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85245,34.30754,42.50000,2.37950,89366
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69376,34.21316,42.50000,2.96080,89367
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83010,34.30254,42.50000,2.44220,89373
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70520,34.23084,42.50000,2.89430,89374
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81622,34.30339,42.50000,2.47370,89380
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.74745,34.27541,42.50000,2.69770,89384
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72918,34.26569,42.50000,2.76280,89385
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77899,34.30136,47.50000,2.56900,89389
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76051,34.29191,42.50000,2.63320,89390
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72357,34.27300,42.50000,2.76280,89391
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68664,34.25409,42.50000,2.89430,89392
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77413,34.30795,47.50000,2.56900,89401
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72745,34.28498,42.50000,2.73020,89402
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69012,34.26661,42.50000,2.86130,89403
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.66213,34.25283,47.50000,2.96080,89404
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.64348,34.24364,42.50000,3.02780,89405
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76021,34.30980,42.50000,2.60100,89415
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75078,34.30533,47.50000,2.63320,89416
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82017,33.95165,42.50000,3.43930,89555
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55890,33.57958,42.50000,5.25480,89556
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80235,33.95004,42.50000,3.47430,89559
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.56128,33.62021,42.50000,5.09320,89560
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55569,33.61254,47.50000,5.13340,89561
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79590,33.96395,42.50000,3.43930,89564
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54217,33.63011,42.50000,5.09320,89565
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.66005,33.81241,42.50000,4.20020,89567
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55959,33.68481,42.50000,4.85420,89568
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.51502,33.75505,42.50000,4.69730,89570
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.47588,33.71223,42.50000,4.93340,89571
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54547,33.81487,42.50000,4.42720,89572
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.46534,33.73038,42.50000,4.89380,89573
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.45867,33.72334,47.50000,4.93340,89574
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.45200,33.71630,42.50000,4.97320,89575
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.49548,33.79077,42.50000,4.61950,89576
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.51482,33.83576,42.50000,4.42720,89577
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.48689,33.80842,47.50000,4.58080,89578
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.47991,33.80158,42.50000,4.61950,89579
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72250,34.29194,42.50000,2.73020,89624
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68480,34.27408,42.50000,2.86130,89625
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.65653,34.26069,47.50000,2.96080,89626
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.63770,34.25176,42.50000,3.02780,89627
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60945,34.23837,42.50000,3.12900,89628
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.58121,34.22498,42.50000,3.23140,89629
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.74624,34.31197,47.50000,2.63320,89641
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71769,34.29897,42.50000,2.73020,89642
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.69866,34.29030,42.50000,2.79550,89643
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60356,34.24696,47.50000,3.12900,89646
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.59406,34.24263,42.50000,3.16300,89647
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.57505,34.23396,47.50000,3.23140,89648
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55605,34.22529,42.50000,3.30020,89649
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71253,34.30681,47.50000,2.73020,89658
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.57805,34.24816,42.50000,3.19720,89665
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.56846,34.24398,47.50000,3.23140,89666
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55886,34.23979,42.50000,3.26580,89667
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.60113,34.26980,42.50000,3.09520,89678
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.57207,34.25766,47.50000,3.19720,89679
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55269,34.24956,42.50000,3.26580,89680
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.55679,34.26284,42.50000,3.23140,89688
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75233,34.28580,42.50000,2.66540,90107
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69705,34.25727,47.50000,2.86130,90108
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67863,34.24776,42.50000,2.92750,90109
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75645,34.29738,42.50000,2.63320,90113
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.69126,34.26504,47.50000,2.86130,90114
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76093,34.30878,42.50000,2.60100,90118
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73268,34.29532,47.50000,2.69770,90119
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71386,34.28635,42.50000,2.76280,90120
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.68563,34.27290,42.50000,2.86130,90121
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73720,34.30692,52.50000,2.66540,90126
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72769,34.30257,47.50000,2.69770,90127
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71819,34.29822,42.50000,2.73020,90128
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72286,34.30989,47.50000,2.69770,90140
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.51007,33.82735,42.50000,4.46540,90314
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.48919,33.80680,47.50000,4.58080,90315
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.46137,33.77940,42.50000,4.73640,90316
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.45975,33.80420,42.50000,4.65840,90317
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71063,34.07545,42.50000,3.26580,90318
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83005,34.19205,42.50000,2.69770,90322
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77708,34.14702,42.50000,2.92750,90323
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73927,34.11485,42.50000,3.09520,90324
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70905,34.08912,42.50000,3.23140,90325
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.81555,34.19129,47.50000,2.73020,90327
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79245,34.17231,42.50000,2.82830,90328
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.78476,34.16598,47.50000,2.86130,90329
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77707,34.15966,42.50000,2.89430,90330
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83971,34.22223,42.50000,2.60100,90331
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.81620,34.20359,47.50000,2.69770,90332
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79271,34.18494,42.50000,2.79550,90333
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83351,34.22767,42.50000,2.60100,90334
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82555,34.22156,47.50000,2.63320,90335
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80167,34.20324,42.50000,2.73020,90336
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.81900,34.22749,42.50000,2.63320,90337
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74061,34.20676,42.50000,2.86130,90338
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75091,34.22492,42.50000,2.79550,90339
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74233,34.21942,47.50000,2.82830,90340
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72518,34.20842,42.50000,2.89430,90341
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80532,34.26956,42.50000,2.56900,90342
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74444,34.23192,42.50000,2.79550,90343
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73575,34.22655,47.50000,2.82830,90344
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71837,34.21580,42.50000,2.89430,90345
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75603,34.24917,42.50000,2.73020,90348
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72083,34.22815,42.50000,2.86130,90349
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75928,34.26088,42.50000,2.69770,90351
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74146,34.25062,42.50000,2.76280,90352
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73553,34.25775,42.50000,2.76280,90358
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72063,34.26009,42.50000,2.79550,90366
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77949,34.30071,42.50000,2.56900,90373
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75180,34.28649,42.50000,2.66540,90374
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70568,34.26279,42.50000,2.82830,90375
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.78394,34.31189,42.50000,2.53720,90379
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77461,34.30728,47.50000,2.56900,90380
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74663,34.29347,42.50000,2.66540,90381
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70001,34.27043,42.50000,2.82830,90382
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.87972,33.83662,42.50000,3.75910,90424
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79269,33.89222,42.50000,3.68720,90428
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.61205,33.62653,42.50000,4.97320,90429
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76827,33.88323,42.50000,3.75910,90430
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59854,33.64343,42.50000,4.93340,90431
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59308,33.63569,47.50000,4.97320,90432
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.58762,33.62796,42.50000,5.01310,90433
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.54944,33.57381,42.50000,5.29550,90434
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59588,33.67621,42.50000,4.81480,90438
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.59025,33.66856,47.50000,4.85420,90439
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.56211,33.63031,42.50000,5.05310,90440
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.56057,33.66289,42.50000,4.93340,90445
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.55110,33.79985,42.50000,4.46540,90449
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.53798,33.78561,42.50000,4.54220,90450
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.53142,33.77849,47.50000,4.58080,90451
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.94371,33.95078,42.50000,3.26580,90536
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.92730,33.91751,42.50000,3.40430,90537
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.93149,33.95506,42.50000,3.26580,90538
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.91552,33.95109,42.50000,3.30020,90539
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90392,33.95554,42.50000,3.30020,90540
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90999,34.01314,42.50000,3.09520,90541
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.89962,34.01766,42.50000,3.09520,90542
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.59831,33.69608,42.50000,4.73640,90544
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.51913,33.75245,42.50000,4.69730,90553
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.50358,33.76240,42.50000,4.69730,90554
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.57565,33.86373,42.50000,4.20020,90555
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.56855,33.88023,42.50000,4.16280,90556
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90409,34.23310,42.50000,2.44220,90557
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.86041,34.19311,42.50000,2.63320,90558
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.86810,34.21166,42.50000,2.56900,90559
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.84585,34.19199,42.50000,2.66540,90560
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.82361,34.17231,42.50000,2.76280,90561
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.85380,34.21053,42.50000,2.60100,90562
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.84624,34.20408,47.50000,2.63320,90563
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.83869,34.19763,42.50000,2.66540,90564
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.82359,34.18473,42.50000,2.73020,90565
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.85504,34.22211,42.50000,2.56900,90566
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.82431,34.19674,42.50000,2.69770,90567
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90355,34.27100,42.50000,2.34830,90568
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.89573,34.26477,47.50000,2.37950,90569
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.87228,34.24605,42.50000,2.47370,90570
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71621,34.12129,42.50000,3.12900,90571
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.87420,34.25742,42.50000,2.44220,90572
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90881,34.29268,42.50000,2.28630,90573
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.88457,34.27466,42.50000,2.37950,90574
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.90401,34.29716,42.50000,2.28630,90575
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.89930,34.30169,42.50000,2.28630,90576
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.81567,34.27313,42.50000,2.53720,90577
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.81049,34.27888,42.50000,2.53720,90578
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77878,34.26918,42.50000,2.63320,90579
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77324,34.27578,42.50000,2.63320,90585
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.72831,34.25056,42.50000,2.79550,90586
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74185,34.30016,42.50000,2.66540,90596
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.69476,34.27777,42.50000,2.82830,90597
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.68535,34.27329,47.50000,2.86130,90598
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.66653,34.26434,42.50000,2.92750,90599
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.64771,34.25538,42.50000,2.99420,90600
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74695,34.31092,42.50000,2.63320,90609
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71844,34.29785,42.50000,2.73020,90610
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.66144,34.27173,47.50000,2.92750,90611
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.63296,34.25866,42.50000,3.02780,90612
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.59499,34.24124,42.50000,3.16300,90613
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.58550,34.23689,47.50000,3.19720,90614
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71350,34.30531,42.50000,2.73020,90625
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70391,34.30109,47.50000,2.76280,90626
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.68472,34.29266,52.50000,2.82830,90627
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.58886,34.25049,42.50000,3.16300,90630
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.57928,34.24628,47.50000,3.19720,90631
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.56970,34.24206,42.50000,3.23140,90632
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.69880,34.30914,47.50000,2.76280,90643
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.60198,34.26844,42.50000,3.09520,90646
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.57295,34.25623,47.50000,3.19720,90647
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.56328,34.25216,42.50000,3.23140,90648
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.52486,33.77137,42.50000,4.61950,90659
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.52902,33.80283,42.50000,4.50380,90660
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.52231,33.79580,47.50000,4.54220,90661
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.51560,33.78878,42.50000,4.58080,90662
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.47536,33.74666,42.50000,4.81480,90663
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.46866,33.73964,47.50000,4.85420,90664
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.46196,33.73262,42.50000,4.89380,90665
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76131,34.06233,42.50000,3.19720,90667
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73373,34.03464,42.50000,3.33480,90668
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.51370,33.81315,42.50000,4.50380,90669
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.45202,33.75085,42.50000,4.85420,90670
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.44518,33.74393,47.50000,4.89380,90671
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86464,34.17808,42.50000,2.66540,90676
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.45041,33.77538,42.50000,4.77550,90677
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.44342,33.76855,47.50000,4.81480,90678
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86438,34.19017,42.50000,2.63320,90681
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.85718,34.18345,47.50000,2.66540,90682
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.84999,34.17673,42.50000,2.69770,90683
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.43451,33.78684,42.50000,4.77550,90684
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.84250,34.18231,42.50000,2.69770,90689
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.44067,33.81839,42.50000,4.65840,90690
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.83550,34.18772,42.50000,2.69770,90693
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71614,34.08348,42.50000,3.23140,90694
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74465,34.12305,42.50000,3.06140,90695
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72875,34.12351,42.50000,3.09520,90696
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72058,34.13048,42.50000,3.09520,90697
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71969,34.14440,42.50000,3.06140,90699
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75172,34.18199,42.50000,2.89430,90700
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75260,34.19482,42.50000,2.86130,90701
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74435,34.18899,47.50000,2.89430,90702
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73610,34.18316,42.50000,2.92750,90703
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67840,34.14235,42.50000,3.16300,90704
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.70403,34.17288,42.50000,3.02780,90705
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67895,34.15573,47.50000,3.12900,90706
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67060,34.15001,42.50000,3.16300,90707
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73075,34.20258,42.50000,2.89430,90708
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72227,34.19698,47.50000,2.92750,90709
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71379,34.19138,42.50000,2.96080,90710
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67989,34.16898,47.50000,3.09520,90711
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67142,34.16338,42.50000,3.12900,90712
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.70662,34.19893,42.50000,2.96080,90713
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.68943,34.18798,47.50000,3.02780,90714
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67225,34.17703,42.50000,3.09520,90715
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67384,34.19012,42.50000,3.06140,90718
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.83455,34.29734,42.50000,2.44220,90723
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.82572,34.29210,47.50000,2.47370,90724
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80807,34.28163,42.50000,2.53720,90725
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67580,34.20308,42.50000,3.02780,90726
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77667,34.28769,42.50000,2.60100,90802
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.73118,34.26316,42.50000,2.76280,90803
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78073,34.29908,42.50000,2.56900,90813
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71632,34.26566,42.50000,2.79550,90814
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.70712,34.26089,47.50000,2.82830,90815
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68873,34.25134,42.50000,2.89430,90816
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.72957,34.28207,42.50000,2.73020,90827
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.69240,34.26348,47.50000,2.86130,90828
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.67382,34.25419,42.50000,2.92750,90829
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.73370,34.29388,42.50000,2.69770,90839
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68674,34.27132,47.50000,2.86130,90840
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.66796,34.26230,42.50000,2.92750,90841
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.69073,34.28362,42.50000,2.82830,90856
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68125,34.27924,47.50000,2.86130,90857
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.66228,34.27049,42.50000,2.92750,90858
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55737,34.26186,47.50000,3.23140,90867
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54761,34.25793,42.50000,3.26580,90868
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.55167,34.27165,42.50000,3.23140,90881
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.54617,34.28151,42.50000,3.23140,90901
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.82067,34.29801,42.50000,2.47370,90938
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.81173,34.29290,47.50000,2.50540,90939
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78492,34.27758,42.50000,2.60100,90940
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80669,34.29901,42.50000,2.50540,90946
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79765,34.29404,47.50000,2.53720,90947
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78860,34.28906,42.50000,2.56900,90948
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76148,34.27412,47.50000,2.66540,90949
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75244,34.26914,42.50000,2.69770,90950
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72533,34.25421,42.50000,2.79550,90951
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80178,34.30520,42.50000,2.50540,90953
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78348,34.29550,47.50000,2.56900,90954
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.77434,34.29066,52.50000,2.60100,90955
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75604,34.28096,47.50000,2.66540,90956
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71947,34.26157,42.50000,2.79550,90957
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.67379,34.23734,42.50000,2.96080,90958
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74151,34.28316,47.50000,2.69770,90962
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72302,34.27374,42.50000,2.76280,90963
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.65834,34.24074,47.50000,2.99420,90964
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.63987,34.23131,42.50000,3.06140,90965
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73652,34.28993,47.50000,2.69770,90971
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72718,34.28535,42.50000,2.73020,90972
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.68983,34.26700,42.50000,2.86130,90973
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.66183,34.25324,47.50000,2.96080,90974
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.63384,34.23948,42.50000,3.06140,90975
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.54992,34.19821,42.50000,3.36950,90976
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74110,34.30122,47.50000,2.66540,90983
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71281,34.28785,42.50000,2.76280,90984
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.68452,34.27448,42.50000,2.86130,90985
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.65624,34.26111,47.50000,2.96080,90986
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.62798,34.24774,42.50000,3.06140,90987
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.55264,34.21208,42.50000,3.33480,90988
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74577,34.31267,42.50000,2.63320,90997
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.61247,34.25219,42.50000,3.09520,90999
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.57441,34.23491,42.50000,3.23140,91000
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.56490,34.23059,47.50000,3.26580,91001
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.55539,34.22627,42.50000,3.30020,91002
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.66661,34.28259,42.50000,2.89430,91073
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72167,34.31173,52.50000,2.69770,91215
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.60627,34.26163,42.50000,3.09520,91217
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.60057,34.27072,42.50000,3.09520,91227
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76045,34.30946,42.50000,2.60100,91558
20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.66682,34.04806,42.50000,3.43930,92362
20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.64712,34.06430,42.50000,3.43930,92372
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81404,34.30610,42.50000,2.47370,93325
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79985,34.30769,42.50000,2.50540,93328
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.95667,33.98524,42.50000,3.12900,93446
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.51206,33.77967,42.50000,4.61950,93461
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90798,34.21832,42.50000,2.47370,93462
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.93041,34.24980,42.50000,2.34830,93463
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90170,34.22282,42.50000,2.47370,93464
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90250,34.23429,42.50000,2.44220,93465
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.89592,34.23935,42.50000,2.44220,93466
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.90495,34.25709,42.50000,2.37950,93467
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.88215,34.23784,42.50000,2.47370,93468
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.93812,34.29318,42.50000,2.22480,93469
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74086,34.25133,42.50000,2.76280,93470
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.82526,34.30838,42.50000,2.44220,93479
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74397,34.26346,42.50000,2.73020,93480
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.73730,34.28886,42.50000,2.69770,93721
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75102,34.30499,47.50000,2.63320,93734
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.72275,34.29157,42.50000,2.73020,93735
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.70817,34.29463,42.50000,2.76280,93749
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.63626,34.02263,42.50000,3.58020,95000
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.62555,34.03134,42.50000,3.58020,95005
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.95024,34.25937,42.50000,2.28630,95632
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.93730,34.25675,42.50000,2.31730,95633
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.93883,34.26769,42.50000,2.28630,95634
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.90921,34.27910,42.50000,2.31730,95635
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73256,34.24548,42.50000,2.79550,95637
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77133,34.27810,42.50000,2.63320,95642
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73524,34.25811,42.50000,2.76280,95643
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73859,34.27020,42.50000,2.73020,95651
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.73335,34.27701,42.50000,2.73020,95667
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.47841,33.79090,42.50000,4.65840,119280
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.48481,33.82173,42.50000,4.54220,119281
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.46361,33.80140,47.50000,4.65840,119282
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.45655,33.79463,42.50000,4.69730,119283
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.45001,33.95023,42.50000,4.23780,119284
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,106.43837,33.96108,42.50000,4.23780,119285
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.42190,33.89634,42.50000,4.46540,121652
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.39846,33.87780,42.50000,4.58080,121653
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.41647,33.91425,47.50000,4.42720,121654
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.40852,33.90819,52.50000,4.46540,121655
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.39264,33.89605,47.50000,4.54220,121656
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.40347,33.92617,42.50000,4.42720,121660
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,106.37925,33.90832,47.50000,4.54220,121661
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.93011,33.87790,42.50000,3.54480,121983
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.92626,33.86950,47.50000,3.58020,121984
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,107.11072,34.02116,42.50000,2.86130,122041
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.75039,33.86072,42.50000,3.86780,122043
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.69014,33.88214,42.50000,3.90420,122044
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.67586,33.91269,42.50000,3.83140,122045
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.63654,33.91516,42.50000,3.90420,122046
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.65857,33.95809,42.50000,3.72310,122047
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.65170,33.95116,47.50000,3.75910,122048
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.63109,33.93038,42.50000,3.86780,122049
20110817.161603.02.19.917,19,917,2011/8/18 0:16,1.50000,1,106.64711,33.96606,42.50000,3.72310,122050
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.92240,33.86111,42.50000,3.61580,122192
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.91637,33.88239,42.50000,3.54480,122193
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.91234,33.87405,47.50000,3.58020,122194
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.90831,33.86571,42.50000,3.61580,122195
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.89921,33.87856,42.50000,3.58020,122196
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.89082,33.86199,42.50000,3.65140,122197
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.89052,33.89146,42.50000,3.54480,122198
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.79593,34.02891,42.50000,3.23140,122199
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.67586,33.91269,42.50000,3.83140,122200
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.43039,33.90194,42.50000,4.42720,122201
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.41779,33.91307,47.50000,4.42720,122202
20110817.155209.02.19.917,19,917,2011/8/17 23:52,1.50000,1,106.40985,33.90699,42.50000,4.46540,122203
20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.98997,34.05164,42.50000,2.86130,122376
20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.97603,34.04680,42.50000,2.89430,122377
20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.96633,34.05040,42.50000,2.89430,122378
20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.95152,34.04622,42.50000,2.92750,122379
20110817.164555.02.19.917,19,917,2011/8/18 0:45,1.50000,1,106.94613,34.05840,42.50000,2.89430,122380
20110817.163956.02.19.917,19,917,2011/8/18 0:39,1.50000,1,106.95050,34.00702,42.50000,3.06140,123232
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,107.05198,33.92144,42.50000,3.26580,123305
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,107.05014,33.95895,42.50000,3.12900,123306
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,107.03868,33.96154,42.50000,3.12900,123307
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.96213,33.93511,42.50000,3.30020,123308
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.94625,33.93055,42.50000,3.33480,123309
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.93012,33.92627,42.50000,3.36950,123310
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.92600,33.91796,47.50000,3.40430,123311
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.92188,33.90964,42.50000,3.43930,123312
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.93027,33.95550,42.50000,3.26580,123313
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.91310,33.92250,47.50000,3.40430,123314
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.91429,33.95155,42.50000,3.30020,123315
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.90538,33.93517,47.50000,3.36950,123316
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.90092,33.92698,42.50000,3.40430,123317
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.89283,33.94001,42.50000,3.36950,123318
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.64126,33.72674,42.50000,4.54220,123319
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.61894,33.69602,42.50000,4.69730,123320
20110817.155808.02.19.917,19,917,2011/8/17 23:58,1.50000,1,106.62437,33.73545,42.50000,4.54220,123321
20110817.162201.02.19.917,19,917,2011/8/18 0:22,1.50000,1,106.62551,33.92257,42.50000,3.90420,123980
20110817.162201.02.19.917,19,917,2011/8/18 0:22,1.50000,1,106.67925,34.01419,42.50000,3.50950,123981
20110817.162201.02.19.917,19,917,2011/8/18 0:22,1.50000,1,106.66836,34.02228,42.50000,3.50950,123982
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.93769,33.91403,42.50000,3.40430,124079
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.92471,33.91840,42.50000,3.40430,124080
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.79873,33.86890,42.50000,3.75910,124081
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.78550,33.87496,42.50000,3.75910,124082
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.76761,33.92568,42.50000,3.61580,124083
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.63963,33.81298,42.50000,4.23780,124084
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.62528,33.82125,42.50000,4.23780,124085
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.48378,33.79886,42.50000,4.61950,124086
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.48964,33.83011,42.50000,4.50380,124087
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.47547,33.81660,47.50000,4.58080,124088
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.46838,33.80984,42.50000,4.61950,124089
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.47489,33.84100,47.50000,4.50380,124090
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.46043,33.82769,52.50000,4.58080,124091
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.45321,33.82104,47.50000,4.61950,124092
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.46037,33.85209,42.50000,4.50380,124093
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.43090,33.82590,47.50000,4.65840,124097
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,106.42353,33.81936,42.50000,4.69730,124098
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.10972,34.01215,42.50000,2.89430,124163
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.09935,33.96801,42.50000,3.06140,124164
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.09932,34.01392,42.50000,2.89430,124165
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.08807,33.96993,42.50000,3.06140,124166
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.07683,33.97200,42.50000,3.06140,124167
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.06504,33.97435,42.50000,3.06140,124168
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.05201,33.93070,42.50000,3.23140,124169
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.05111,33.96804,42.50000,3.09520,124170
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.05702,34.02266,42.50000,2.89430,124171
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.97509,33.99842,42.50000,3.06140,124172
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.95133,33.97735,42.50000,3.16300,124173
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.93967,33.98151,42.50000,3.16300,124174
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.92867,33.98562,42.50000,3.16300,124175
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.81659,33.90172,42.50000,3.61580,124176
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.63257,33.75238,42.50000,4.46540,124177
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.63735,33.81427,47.50000,4.23780,124178
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.62927,33.82990,42.50000,4.20020,124179
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.62303,33.82258,47.50000,4.23780,124180
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,106.60814,33.83153,42.50000,4.23780,124181
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.83601,33.89318,42.50000,3.61580,124260
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.83343,33.91459,42.50000,3.54480,124261
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.82046,33.92047,42.50000,3.54480,124469
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.72188,34.07902,42.50000,3.23140,124470
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.70484,34.08001,42.50000,3.26580,124471
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.68769,34.08135,42.50000,3.30020,124472
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.67241,34.06863,42.50000,3.36950,124473
20110817.162800.02.19.917,19,917,2011/8/18 0:28,1.50000,1,106.67043,34.08305,42.50000,3.33480,124474
20110817.165751.02.19.917,19,917,2011/8/18 0:57,1.50000,1,107.07440,33.96323,42.50000,3.09520,124567
20110817.165751.02.19.917,19,917,2011/8/18 0:57,1.50000,1,107.05784,33.94803,42.50000,3.16300,124568
20110817.165751.02.19.917,19,917,2011/8/18 0:57,1.50000,1,107.04616,33.95052,42.50000,3.16300,124569
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.96477,33.98249,42.50000,3.12900,125473
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.95378,33.98625,42.50000,3.12900,125475
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.87825,33.83714,42.50000,3.75910,125476
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.93793,33.98215,42.50000,3.16300,125477
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.81745,33.93219,42.50000,3.50950,125479
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.75694,33.96384,42.50000,3.50950,125480
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.67106,33.86036,47.50000,4.01440,125481
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.66494,33.85296,42.50000,4.05130,125482
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.65269,33.83818,42.50000,4.12550,125483
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.75188,33.97777,42.50000,3.47430,125484
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.66393,33.87549,42.50000,3.97750,125485
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.65766,33.86818,47.50000,4.01440,125486
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.65139,33.86088,42.50000,4.05130,125487
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.63257,33.83896,47.50000,4.16280,125488
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.64371,33.87662,42.50000,4.01440,125489
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.63729,33.86941,47.50000,4.05130,125490
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.61160,33.84056,42.50000,4.20020,125491
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.62337,33.87814,42.50000,4.05130,125492
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.47706,33.85147,42.50000,4.46540,125493
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.46276,33.86253,42.50000,4.46540,125494
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.45624,33.88020,42.50000,4.42720,125496
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.44868,33.87380,47.50000,4.46540,125497
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.44321,33.89098,42.50000,4.42720,125500
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.43552,33.88469,52.50000,4.46540,125501
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.41247,33.86580,52.50000,4.58080,125503
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.11491,33.97476,42.50000,3.02780,125521
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.10580,33.98530,42.50000,2.99420,125522
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.10376,33.97646,47.50000,3.02780,125523
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.10173,33.96763,42.50000,3.06140,125524
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.09651,33.99603,42.50000,2.96080,125525
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.09429,33.98722,47.50000,2.99420,125526
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.09207,33.97842,52.50000,3.02780,125527
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.08984,33.96962,47.50000,3.06140,125528
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.08762,33.96081,42.50000,3.09520,125529
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.08523,33.99808,42.50000,2.96080,125530
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.07801,33.97177,47.50000,3.06140,125531
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.07560,33.96301,42.50000,3.09520,125532
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.97433,34.06713,42.50000,2.82830,125535
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.67462,33.85833,42.50000,4.01440,125536
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.66741,33.87344,42.50000,3.97750,125537
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.66117,33.86611,47.50000,4.01440,125538
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.64150,33.86683,42.50000,4.05130,125539
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.64059,33.88980,42.50000,3.97750,125540
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.63406,33.88265,47.50000,4.01440,125541
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.62753,33.87550,42.50000,4.05130,125542
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.63312,33.90596,42.50000,3.94080,125543
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.61974,33.89187,47.50000,4.01440,125544
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,106.61305,33.88482,42.50000,4.05130,125545
20110817.170350.02.19.917,19,917,2011/8/18 1:03,1.50000,1,107.10753,34.01251,42.50000,2.89430,125696
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.42972,33.90252,42.50000,4.42720,125713
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.41409,33.89016,47.50000,4.50380,125714
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,106.39846,33.87780,42.50000,4.58080,125715
20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.09994,33.96792,42.50000,3.06140,128204
20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.08642,33.96103,42.50000,3.09520,128205
20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.07198,33.95447,42.50000,3.12900,128206
20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.05722,33.94816,42.50000,3.16300,128207
20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.04555,33.95066,42.50000,3.16300,128208
20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.11725,33.87425,42.50000,3.40430,128593
20110817.172145.02.19.917,19,917,2011/8/18 1:21,1.50000,1,106.98794,34.05234,42.50000,2.86130,128939
20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.11693,33.99274,42.50000,2.96080,129588
20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.10765,34.00333,42.50000,2.92750,129589
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.11992,33.90120,42.50000,3.30020,129647
20110817.174539.02.19.917,19,917,2011/8/18 1:45,1.50000,1,107.07623,33.99984,42.50000,2.96080,129804
20110817.174539.02.19.917,19,917,2011/8/18 1:45,1.50000,1,106.98468,33.91893,42.50000,3.33480,129805
20110817.174539.02.19.917,19,917,2011/8/18 1:45,1.50000,1,106.88580,33.95282,42.50000,3.33480,129815
20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71265,34.27052,42.50000,2.79550,130541
20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.70741,34.27769,42.50000,2.79550,130542
20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71177,34.28935,42.50000,2.76280,130543
20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,107.01025,34.02578,42.50000,2.92750,130573
20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,107.00656,34.01733,47.50000,2.96080,130574
20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,106.99627,34.02051,42.50000,2.96080,130575
20110817.222621.02.19.917,19,917,2011/8/18 6:26,1.50000,1,106.99409,34.04053,42.50000,2.89430,130576
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.11309,34.05747,42.50000,2.73020,130606
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.10309,34.05928,42.50000,2.73020,130607
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.07511,34.00007,42.50000,2.96080,130608
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.08355,34.11929,42.50000,2.53720,130609
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.53765,33.92712,42.50000,4.08840,130713
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54638,34.06328,42.50000,3.68720,130722
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.53805,34.05755,47.50000,3.72310,130723
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.51308,34.04036,42.50000,3.83140,130724
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54496,34.07888,42.50000,3.65140,130725
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.51117,34.05646,47.50000,3.79520,130726
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50273,34.05085,42.50000,3.83140,130727
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.59497,34.12774,42.50000,3.40430,130728
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.55209,34.10035,47.50000,3.58020,130729
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54351,34.09488,42.50000,3.61580,130730
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50922,34.07297,47.50000,3.75910,130731
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50065,34.06749,42.50000,3.79520,130732
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.52561,34.09956,42.50000,3.65140,130733
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50824,34.08886,47.50000,3.72310,130734
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.49955,34.08350,42.50000,3.75910,130735
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.55171,34.13074,42.50000,3.50950,130736
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.53410,34.12029,47.50000,3.58020,130737
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50770,34.10462,42.50000,3.68720,130738
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.57113,34.22147,42.50000,3.26580,130745
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.54555,34.22244,42.50000,3.33480,130747
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.58147,34.03037,42.50000,3.68720,130749
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.56568,34.01811,42.50000,3.75910,130750
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.50254,33.96907,42.50000,4.05130,130751
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.64367,34.09357,42.50000,3.36950,130753
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.58748,34.05143,42.50000,3.61580,130754
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.55539,34.02735,42.50000,3.75910,130755
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.49929,33.98521,42.50000,4.01440,130756
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.64259,34.10805,42.50000,3.33480,130757
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.56921,34.05494,42.50000,3.65140,130758
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.50406,34.00772,42.50000,3.94080,130759
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.49592,34.00182,47.50000,3.97750,130760
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.48778,33.99591,42.50000,4.01440,130761
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.46766,34.00155,42.50000,4.05130,130762
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.45940,33.99577,42.50000,4.08840,130763
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.72550,34.19368,42.50000,2.92750,130764
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.54043,34.06926,42.50000,3.68720,130765
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.52363,34.05795,47.50000,3.75910,130766
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.49005,34.03533,42.50000,3.90420,130767
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.72726,34.20622,42.50000,2.89430,130768
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.48011,34.04560,42.50000,3.90420,130769
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.46986,34.05656,42.50000,3.90420,130770
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.06807,34.07619,42.50000,2.69770,130817
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.07157,34.11294,42.50000,2.56900,130818
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.06174,34.08722,42.50000,2.66540,130819
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.05582,34.09829,42.50000,2.63320,130820
20110817.223219.02.19.917,19,917,2011/8/18 6:32,1.50000,1,107.05031,34.10939,42.50000,2.60100,130821
20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.12369,34.16615,42.50000,2.34830,130831
20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11850,34.14868,42.50000,2.41080,130832
20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11911,34.17639,42.50000,2.31730,130833
20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11635,34.16770,47.50000,2.34830,130834
20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.11082,34.15030,42.50000,2.41080,130835
20110817.223817.02.19.917,19,917,2011/8/18 6:38,1.50000,1,107.10571,34.16078,42.50000,2.37950,130836
20110817.192113.02.19.917,19,917,2011/8/18 3:21,1.50000,1,107.10788,33.88454,42.50000,3.36950,130892
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.52659,34.25262,42.50000,3.33480,130960
20110817.201458.02.19.917,19,917,2011/8/18 4:14,1.50000,1,106.50478,34.27008,42.50000,3.36950,130964
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.81076,33.89414,42.50000,3.65140,131031
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.79736,33.90035,42.50000,3.65140,131033
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.79202,33.89254,47.50000,3.68720,131034
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78668,33.88473,42.50000,3.72310,131035
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.79509,33.92222,42.50000,3.58020,131036
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78959,33.91449,47.50000,3.61580,131037
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78409,33.90676,42.50000,3.65140,131038
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.77858,33.89903,47.50000,3.68720,131039
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.77308,33.89129,42.50000,3.72310,131040
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78857,33.93598,42.50000,3.54480,131041
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.78291,33.92833,47.50000,3.58020,131042
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.75464,33.89006,42.50000,3.75910,131043
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.73535,33.88952,42.50000,3.79520,131045
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72954,33.88195,47.50000,3.83140,131046
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72782,33.90431,42.50000,3.75910,131048
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70991,33.88186,42.50000,3.86780,131049
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72753,33.92615,42.50000,3.68720,131050
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.77188,33.99902,42.50000,3.36950,131051
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.71543,33.93319,42.50000,3.68720,131052
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.76011,34.00611,42.50000,3.36950,131053
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.74905,34.01304,42.50000,3.36950,131054
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72929,33.99167,42.50000,3.47430,131055
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.73140,34.01309,42.50000,3.40430,131057
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.71793,33.99904,47.50000,3.47430,131058
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70446,33.98499,42.50000,3.54480,131059
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.73425,34.03428,42.50000,3.33480,131063
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.72048,34.02043,42.50000,3.40430,131064
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70672,34.00657,47.50000,3.47430,131065
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.69984,33.99965,42.50000,3.50950,131066
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70324,34.02071,42.50000,3.43930,131069
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.70681,34.04190,42.50000,3.36950,131071
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.68971,34.04257,42.50000,3.40430,131074
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.68736,34.05663,42.50000,3.36950,131077
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.67226,34.10756,42.50000,3.26580,131086
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.64038,34.08325,42.50000,3.40430,131087
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.62445,34.07109,42.50000,3.47430,131088
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56874,34.02855,42.50000,3.72310,131089
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.63094,34.09188,42.50000,3.40430,131091
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57431,34.05015,42.50000,3.65140,131092
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.48255,34.01473,42.50000,3.97750,131106
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.48847,34.03694,42.50000,3.90420,131107
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.09697,34.03276,42.50000,2.82830,131135
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.68413,33.81021,42.50000,4.16280,131136
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.66898,33.81828,42.50000,4.16280,131137
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.71516,33.90055,42.50000,3.79520,131138
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.69702,33.87823,42.50000,3.90420,131139
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.70213,33.93007,42.50000,3.72310,131140
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.53303,34.06259,42.50000,3.72310,131141
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.52314,34.07278,42.50000,3.72310,131142
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.59571,34.04401,42.50000,3.61580,131275
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.66598,34.11326,42.50000,3.26580,131276
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.64898,34.11564,42.50000,3.30020,131277
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.62359,34.11263,42.50000,3.36950,131278
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.60633,34.11586,42.50000,3.40430,131279
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.61466,34.13600,42.50000,3.33480,131280
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58048,34.11395,42.50000,3.47430,131281
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58076,34.12836,42.50000,3.43930,131282
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56345,34.11757,42.50000,3.50950,131283
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.59020,34.14792,42.50000,3.36950,131284
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58144,34.14264,47.50000,3.40430,131285
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55515,34.12682,42.50000,3.50950,131286
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56436,34.14696,42.50000,3.43930,131287
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.61915,34.19180,42.50000,3.19720,131288
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55624,34.15668,42.50000,3.43930,131289
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.63017,34.21049,42.50000,3.12900,131290
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.60288,34.19583,42.50000,3.23140,131291
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55742,34.17140,42.50000,3.40430,131292
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.61420,34.21449,42.50000,3.16300,131293
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.59580,34.20498,42.50000,3.23140,131294
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.58253,34.22310,42.50000,3.23140,131295
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56685,34.22770,42.50000,3.26580,131297
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.54789,34.21898,42.50000,3.33480,131298
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.55814,34.03823,47.50000,3.72310,131300
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.55006,34.03227,42.50000,3.75910,131301
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53389,34.02035,42.50000,3.83140,131302
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.64633,34.11818,42.50000,3.30020,131303
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.58059,34.07144,42.50000,3.58020,131304
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.54774,34.04807,47.50000,3.72310,131305
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53133,34.03638,42.50000,3.79520,131306
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.63805,34.12629,42.50000,3.30020,131307
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57970,34.08619,42.50000,3.54480,131308
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56304,34.07473,47.50000,3.61580,131309
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53805,34.05755,42.50000,3.72310,131310
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.52141,34.04609,47.50000,3.79520,131311
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.49644,34.02891,42.50000,3.90420,131312
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57876,34.10131,42.50000,3.50950,131313
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57031,34.09570,47.50000,3.54480,131314
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56186,34.09009,42.50000,3.58020,131315
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.54496,34.07888,47.50000,3.65140,131316
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.51961,34.06206,42.50000,3.75910,131317
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.48584,34.03964,47.50000,3.90420,131318
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.47740,34.03403,42.50000,3.94080,131319
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57782,34.11678,42.50000,3.47430,131320
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56066,34.10583,47.50000,3.54480,131321
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.54351,34.09488,42.50000,3.61580,131322
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.49209,34.06202,42.50000,3.83140,131323
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.48352,34.05654,47.50000,3.86780,131324
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.46639,34.04559,42.50000,3.94080,131325
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.60385,34.14772,42.50000,3.33480,131326
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.59515,34.14237,47.50000,3.36950,131327
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.56907,34.12631,42.50000,3.47430,131328
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.55168,34.11561,47.50000,3.54480,131329
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53430,34.10491,42.50000,3.61580,131330
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.65782,34.19302,42.50000,3.09520,131331
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.57854,34.14594,42.50000,3.40430,131332
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.53454,34.11979,42.50000,3.58020,131333
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76150,33.86570,42.50000,3.83140,131377
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.74821,33.87228,42.50000,3.83140,131378
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.74079,33.88665,42.50000,3.79520,131379
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.72355,33.86384,42.50000,3.90420,131380
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.78042,33.96155,42.50000,3.47430,131381
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76268,33.93899,47.50000,3.58020,131382
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.75677,33.93147,42.50000,3.61580,131383
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.73314,33.90140,42.50000,3.75910,131384
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.70952,33.87132,42.50000,3.90420,131385
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76843,33.96819,42.50000,3.47430,131386
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.76236,33.96076,47.50000,3.50950,131387
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.75629,33.95332,52.50000,3.54480,131388
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.74415,33.93846,47.50000,3.61580,131389
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.73790,33.95297,42.50000,3.58020,131390
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.75125,33.98923,42.50000,3.43930,131391
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.73984,33.99628,42.50000,3.43930,131392
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.50795,34.03148,42.50000,3.86780,131393
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81466,33.92318,42.50000,3.54480,131420
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79869,33.89972,47.50000,3.65140,131421
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81347,33.94450,42.50000,3.47430,131422
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80798,33.93676,47.50000,3.50950,131423
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79155,33.91353,42.50000,3.61580,131424
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.83500,33.99664,42.50000,3.26580,131425
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79547,33.94300,42.50000,3.50950,131426
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.83536,34.01764,47.50000,3.19720,131427
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.82955,34.01006,52.50000,3.23140,131428
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81793,33.99490,47.50000,3.30020,131429
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80631,33.97974,42.50000,3.36950,131430
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.82454,34.02347,42.50000,3.19720,131431
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80664,34.00099,47.50000,3.30020,131432
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79470,33.98600,42.50000,3.36950,131433
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.77085,33.95603,42.50000,3.50950,131434
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80214,34.01433,47.50000,3.26580,131435
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79602,34.00692,42.50000,3.30020,131436
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.81059,34.04230,47.50000,3.16300,131437
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.56012,34.23784,42.50000,3.26580,131508
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.55391,34.24760,42.50000,3.26580,131509
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.52840,34.24956,42.50000,3.33480,131510
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.51669,34.27006,42.50000,3.33480,131512
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.54140,34.29046,42.50000,3.23140,131514
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.53141,34.28694,47.50000,3.26580,131515
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.52142,34.28343,42.50000,3.30020,131516
20110817.202056.02.19.917,19,917,2011/8/18 4:20,1.50000,1,106.51617,34.29373,42.50000,3.30020,131520
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.87434,33.93749,42.50000,3.40430,131581
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85509,33.90530,42.50000,3.54480,131582
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85686,33.93479,42.50000,3.43930,131583
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.83198,33.89491,42.50000,3.61580,131584
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85976,33.96404,42.50000,3.33480,131585
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85461,33.95613,47.50000,3.36950,131586
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.84946,33.94823,42.50000,3.40430,131587
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.81859,33.90082,42.50000,3.61580,131588
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80831,33.88501,42.50000,3.68720,131589
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.85372,33.97708,42.50000,3.30020,131591
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.83780,33.95359,47.50000,3.40430,131592
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.81129,33.91444,42.50000,3.58020,131593
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79540,33.89095,42.50000,3.68720,131594
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.84205,33.98265,42.50000,3.30020,131595
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.82017,33.95165,47.50000,3.43930,131596
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80378,33.92839,42.50000,3.54480,131597
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.82487,33.98072,42.50000,3.33480,131598
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80797,33.95771,47.50000,3.43930,131599
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80235,33.95004,42.50000,3.47430,131600
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79650,33.96364,42.50000,3.43930,131602
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.77339,33.93327,42.50000,3.58020,131603
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79108,33.97723,42.50000,3.40430,131604
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75550,33.93216,42.50000,3.61580,131605
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.79769,34.00598,42.50000,3.30020,131606
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.77333,33.97628,42.50000,3.43930,131607
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.78038,34.00502,42.50000,3.33480,131608
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.74916,33.96836,42.50000,3.50950,131609
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.82054,34.06958,42.50000,3.06140,131610
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75650,33.99717,42.50000,3.40430,131611
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.80425,34.06846,42.50000,3.09520,131612
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75180,34.01129,42.50000,3.36950,131613
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.78108,34.06063,42.50000,3.16300,131614
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.76766,34.04653,42.50000,3.23140,131615
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75796,34.05299,42.50000,3.23140,131617
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.74838,34.05958,42.50000,3.23140,131621
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.76650,34.09403,42.50000,3.09520,131623
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75936,34.08728,47.50000,3.12900,131624
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.74508,34.07377,42.50000,3.19720,131625
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.73496,34.08126,42.50000,3.19720,131627
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.75562,34.11432,42.50000,3.06140,131629
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.73336,34.09470,42.50000,3.16300,131630
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.73818,34.12837,42.50000,3.06140,131638
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.72186,34.12937,42.50000,3.09520,131641
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.39416,33.86857,42.50000,4.61950,131642
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.71422,34.13607,42.50000,3.09520,131643
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.51256,33.75661,42.50000,4.69730,131787
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.68762,34.13361,42.50000,3.16300,131816
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.63903,34.09784,42.50000,3.36950,131817
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.67100,34.13571,42.50000,3.19720,131818
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.67100,34.14961,42.50000,3.16300,131819
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.66295,34.15778,42.50000,3.16300,131820
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.66404,34.17114,42.50000,3.12900,131821
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.64812,34.17363,42.50000,3.16300,131822
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.60759,34.18994,42.50000,3.23140,131823
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.65552,34.22765,42.50000,3.02780,131825
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.60074,34.19856,42.50000,3.23140,131826
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.64910,34.23603,42.50000,3.02780,131827
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.59371,34.20774,42.50000,3.23140,131828
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.68955,34.26739,42.50000,2.86130,131829
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.67087,34.25823,42.50000,2.92750,131830
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.66510,34.26638,42.50000,2.92750,131831
20110817.202655.02.19.917,19,917,2011/8/18 4:26,1.50000,1,106.69762,34.29184,42.50000,2.79550,131832
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.70588,34.14362,42.50000,3.09520,131852
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.70550,34.15755,42.50000,3.06140,131854
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.61439,34.10776,42.50000,3.40430,131856
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.59775,34.09627,47.50000,3.47430,131857
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.57281,34.07903,42.50000,3.58020,131858
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.56374,34.08816,42.50000,3.58020,131859
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.69983,34.19153,42.50000,2.99420,131860
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.54585,34.09239,42.50000,3.61580,131861
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.52792,34.09701,42.50000,3.65140,131862
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.49329,34.07548,42.50000,3.79520,131863
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.58939,34.14885,42.50000,3.36950,131865
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.53675,34.11727,42.50000,3.58020,131866
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.51921,34.10675,42.50000,3.65140,131867
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.58131,34.15820,42.50000,3.36950,131869
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.51024,34.11713,42.50000,3.65140,131870
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.58243,34.17267,42.50000,3.33480,131871
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.62038,34.20649,42.50000,3.16300,131872
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,106.60465,34.21019,42.50000,3.19720,131873
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.95550,33.96620,42.50000,3.19720,131916
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.94783,33.97858,42.50000,3.16300,131917
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.93514,33.95376,42.50000,3.26580,131918
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.92299,33.95816,42.50000,3.26580,131919
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.90635,33.95459,42.50000,3.30020,131920
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,107.11626,33.91076,42.50000,3.26580,132080
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,107.09081,33.91442,42.50000,3.26580,132081
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.55516,33.81994,42.50000,4.38910,132099
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.46456,33.77716,42.50000,4.73640,132108
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89421,33.95940,42.50000,3.30020,132128
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89257,33.98016,42.50000,3.23140,132129
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88767,33.97215,47.50000,3.26580,132130
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86808,33.94010,42.50000,3.40430,132131
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89673,34.00875,47.50000,3.12900,132132
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89167,34.00081,42.50000,3.16300,132133
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88661,33.99286,47.50000,3.19720,132134
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88155,33.98492,42.50000,3.23140,132135
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85120,33.93726,47.50000,3.43930,132136
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.84615,33.92932,42.50000,3.47430,132137
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.89619,34.02943,42.50000,3.06140,132138
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.87527,33.99796,47.50000,3.19720,132139
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.87004,33.99009,42.50000,3.23140,132140
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86482,33.98222,47.50000,3.26580,132141
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85437,33.96649,42.50000,3.33480,132142
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83348,33.93501,47.50000,3.47430,132143
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82826,33.92714,42.50000,3.50950,132144
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88562,34.03438,42.50000,3.06140,132145
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88022,34.02659,47.50000,3.09520,132146
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.87483,34.01880,42.50000,3.12900,132147
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86404,34.00322,47.50000,3.19720,132148
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85326,33.98763,42.50000,3.26580,132149
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83709,33.96426,42.50000,3.36950,132150
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83170,33.95647,47.50000,3.40430,132151
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82632,33.94868,42.50000,3.43930,132152
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.86403,34.02406,42.50000,3.12900,132153
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85847,34.01635,47.50000,3.16300,132154
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83626,33.98550,42.50000,3.30020,132155
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.84191,34.01421,42.50000,3.19720,132156
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82477,33.99133,42.50000,3.30020,132157
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.84865,34.04259,42.50000,3.09520,132158
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83102,34.01995,42.50000,3.19720,132159
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.88110,34.10017,42.50000,2.86130,132160
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82681,34.03301,42.50000,3.16300,132161
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.80271,34.00316,42.50000,3.30020,132162
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82919,34.05341,42.50000,3.09520,132163
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79832,34.01652,42.50000,3.26580,132164
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83812,34.08119,42.50000,2.99420,132165
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.81912,34.05933,42.50000,3.09520,132166
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.80646,34.04475,42.50000,3.16300,132167
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78747,34.02289,42.50000,3.26580,132168
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.82910,34.08667,42.50000,2.99420,132169
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79672,34.05068,42.50000,3.16300,132170
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.85290,34.12810,42.50000,2.82830,132171
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.81973,34.09258,42.50000,2.99420,132172
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79322,34.06416,42.50000,3.12900,132173
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83039,34.11993,42.50000,2.89430,132174
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.81681,34.10593,42.50000,2.96080,132175
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79645,34.08492,42.50000,3.06140,132176
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78967,34.07792,47.50000,3.09520,132177
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78288,34.07092,42.50000,3.12900,132178
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79397,34.09820,42.50000,3.02780,132181
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77318,34.07750,47.50000,3.12900,132182
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.46248,33.76693,42.50000,4.77550,132183
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.83482,34.15192,42.50000,2.79550,132185
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.80651,34.12470,42.50000,2.92750,132186
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77116,34.09068,42.50000,3.09520,132187
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79836,34.13061,42.50000,2.92750,132189
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.42500,33.78188,42.50000,4.81480,132190
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77521,34.12375,42.50000,2.99420,132192
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78159,34.14341,42.50000,2.92750,132196
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68215,34.13876,42.50000,3.16300,132340
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.72373,34.18136,42.50000,2.96080,132341
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.71671,34.18839,42.50000,2.96080,132342
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.71802,34.20143,42.50000,2.92750,132343
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.70492,34.21573,42.50000,2.92750,132344
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67893,34.24736,42.50000,2.92750,132345
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68224,34.26003,42.50000,2.89430,132346
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.70896,34.31245,42.50000,2.73020,132349
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.12081,33.96481,42.50000,3.06140,132384
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.11021,33.97546,42.50000,3.02780,132385
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.84981,33.90750,42.50000,3.54480,132387
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.84494,33.89948,47.50000,3.58020,132388
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.84006,33.89146,42.50000,3.61580,132389
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.83735,33.91286,42.50000,3.54480,132390
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.83231,33.90491,47.50000,3.58020,132391
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.82728,33.89696,42.50000,3.61580,132392
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.81914,33.91081,42.50000,3.58020,132393
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.76662,34.13043,42.50000,2.99420,132404
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.45319,33.85772,42.50000,4.50380,132405
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79629,34.16914,42.50000,2.82830,132407
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.43901,33.86912,42.50000,4.50380,132408
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79679,34.18146,42.50000,2.79550,132412
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78940,34.18781,42.50000,2.79550,132415
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78179,34.19460,42.50000,2.79550,132416
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.79133,34.21269,42.50000,2.73020,132417
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.78494,34.21879,42.50000,2.73020,132418
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.76841,34.20716,42.50000,2.79550,132419
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.77834,34.22531,42.50000,2.73020,132421
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.62768,34.15139,42.50000,3.26580,132422
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.70695,34.21345,42.50000,2.92750,132423
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.66329,34.18682,42.50000,3.09520,132424
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.62838,34.16552,42.50000,3.23140,132425
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.61094,34.15486,42.50000,3.30020,132426
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.49764,34.08563,42.50000,3.75910,132427
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.70057,34.22070,42.50000,2.92750,132428
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.66521,34.19988,42.50000,3.06140,132429
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.59456,34.15825,42.50000,3.33480,132430
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.47988,34.09058,42.50000,3.79520,132431
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.72087,34.24366,42.50000,2.82830,132434
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.48843,34.11169,42.50000,3.72310,132435
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.62423,34.20164,42.50000,3.16300,132437
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.60846,34.20521,42.50000,3.19720,132440
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,106.63858,34.23303,42.50000,3.06140,132441
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84850,34.24071,42.50000,2.53720,132443
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85047,34.25228,47.50000,2.50540,132444
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83425,34.24033,42.50000,2.56900,132445
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83634,34.25198,42.50000,2.53720,132446
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83044,34.25775,42.50000,2.53720,132447
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.48319,34.08678,42.50000,3.79520,132449
20110817.195702.02.19.917,19,917,2011/8/18 3:57,1.50000,1,106.77881,33.90937,42.50000,3.65140,132482
20110817.195702.02.19.917,19,917,2011/8/18 3:57,1.50000,1,106.81760,34.00576,42.50000,3.26580,132496
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.49710,33.82475,42.50000,4.50380,132619
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.48298,33.83499,42.50000,4.50380,132622
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.78705,34.23068,42.50000,2.69770,132635
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.72839,34.19075,42.50000,2.92750,132636
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.77252,34.23125,42.50000,2.73020,132637
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.72444,34.25531,42.50000,2.79550,132638
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.85521,33.95586,42.50000,3.36950,132654
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.61444,33.90690,42.50000,3.97750,132671
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.61588,33.92922,42.50000,3.90420,132676
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.59500,33.90864,47.50000,4.01440,132677
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,107.01373,34.12144,42.50000,2.60100,132707
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.97885,34.05559,42.50000,2.86130,132708
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.96578,34.03090,42.50000,2.96080,132709
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.96882,34.05934,42.50000,2.86130,132710
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.95524,34.03484,42.50000,2.96080,132711
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.93538,34.02274,42.50000,3.02780,132712
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92130,33.99844,42.50000,3.12900,132713
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.94900,34.06727,42.50000,2.86130,132714
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.93926,34.05121,47.50000,2.92750,132715
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.91494,34.01106,42.50000,3.09520,132716
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90521,33.99500,47.50000,3.16300,132717
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90035,33.98697,42.50000,3.19720,132718
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.93468,34.06327,42.50000,2.89430,132719
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92965,34.05531,47.50000,2.92750,132720
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92462,34.04735,42.50000,2.96080,132721
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90955,34.02346,47.50000,3.06140,132722
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90452,34.01550,42.50000,3.09520,132723
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89448,33.99958,47.50000,3.16300,132724
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88946,33.99162,42.50000,3.19720,132725
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92012,34.05954,42.50000,2.92750,132726
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.91493,34.05165,47.50000,2.96080,132727
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89420,34.02009,42.50000,3.09520,132728
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87866,33.99641,47.50000,3.19720,132729
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87348,33.98852,42.50000,3.23140,132730
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.92087,34.07977,42.50000,2.86130,132731
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89412,34.04069,42.50000,3.02780,132732
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.86740,34.00162,42.50000,3.19720,132733
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90584,34.07661,42.50000,2.89430,132734
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90193,34.08906,42.50000,2.86130,132735
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89845,34.10149,42.50000,2.82830,132736
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.86343,34.05607,42.50000,3.02780,132737
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88384,34.09865,42.50000,2.86130,132738
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84793,34.05372,42.50000,3.06140,132739
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88745,34.11831,42.50000,2.79550,132740
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84450,34.06648,42.50000,3.02780,132741
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.89763,34.14531,42.50000,2.69770,132742
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87874,34.12337,42.50000,2.79550,132743
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84099,34.07948,42.50000,2.99420,132744
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87014,34.12855,42.50000,2.79550,132745
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85724,34.11411,42.50000,2.86130,132746
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84435,34.09966,42.50000,2.92750,132747
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82866,34.09822,42.50000,2.96080,132748
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.58189,33.91797,42.50000,4.01440,132887
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.61531,34.09302,42.50000,3.43930,132906
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.60653,34.10156,42.50000,3.43930,132907
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.77187,34.27744,42.50000,2.63320,132908
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.78475,34.29388,42.50000,2.56900,132910
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.77998,34.30006,42.50000,2.56900,132912
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.77485,34.30695,42.50000,2.56900,132913
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.75620,34.29773,42.50000,2.63320,132914
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90090,34.18826,42.50000,2.56900,132956
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84693,34.13197,42.50000,2.82830,132957
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81998,34.10383,42.50000,2.96080,132958
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.90055,34.20004,42.50000,2.53720,132959
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87986,34.17923,42.50000,2.63320,132960
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83162,34.13067,42.50000,2.86130,132961
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82474,34.12374,47.50000,2.89430,132962
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81097,34.10986,42.50000,2.96080,132963
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84388,34.15732,42.50000,2.76280,132965
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82979,34.14366,47.50000,2.82830,132966
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81571,34.13000,42.50000,2.89430,132967
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.45121,33.77481,42.50000,4.77550,132968
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.88667,34.20984,42.50000,2.53720,132970
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83638,34.16271,42.50000,2.76280,132971
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82920,34.15598,47.50000,2.79550,132972
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81485,34.14251,42.50000,2.86130,132973
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.43609,33.78569,42.50000,4.77550,132974
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.87289,34.20800,42.50000,2.56900,132975
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.81436,34.15494,42.50000,2.82830,132976
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84369,34.19367,42.50000,2.66540,132977
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85902,34.21886,42.50000,2.56900,132980
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.82101,34.18680,42.50000,2.73020,132981
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.86016,34.23060,42.50000,2.53720,132983
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.85412,34.23576,42.50000,2.53720,132985
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.84788,34.24127,42.50000,2.53720,132987
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.10728,34.16041,42.50000,2.37950,133022
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.07240,34.05644,42.50000,2.76280,133023
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.06238,34.05883,42.50000,2.76280,133024
20110817.194505.02.19.917,19,917,2011/8/18 3:45,1.50000,1,106.70682,33.81964,42.50000,4.08840,133102
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.87853,33.94579,42.50000,3.36950,133164
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.87120,33.95898,47.50000,3.33480,133165
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.86621,33.95101,42.50000,3.36950,133166
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.85400,33.95641,42.50000,3.36950,133167
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.62566,33.96966,42.50000,3.75910,133231
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.05290,34.06124,42.50000,2.76280,133232
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.08122,34.15762,42.50000,2.41080,133233
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.07332,34.15987,42.50000,2.41080,133234
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.06926,34.17066,42.50000,2.37950,133235
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.04274,34.11168,42.50000,2.60100,133236
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.03037,34.10597,42.50000,2.63320,133237
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.01726,34.10065,42.50000,2.66540,133238
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.00901,34.08402,42.50000,2.73020,133239
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.99527,34.07908,42.50000,2.76280,133240
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.99067,34.09059,42.50000,2.73020,133241
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95945,34.03325,42.50000,2.96080,133242
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.94895,34.03728,42.50000,2.96080,133243
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.98701,34.12186,42.50000,2.63320,133244
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.98221,34.11380,47.50000,2.66540,133245
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.96302,34.08156,42.50000,2.79550,133246
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95343,34.06543,47.50000,2.86130,133247
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93427,34.03319,42.50000,2.99420,133248
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95401,34.08533,42.50000,2.79550,133249
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93915,34.06134,47.50000,2.89430,133250
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91934,34.02937,42.50000,3.02780,133251
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.96510,34.12111,42.50000,2.66540,133252
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93436,34.07359,42.50000,2.86130,133253
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.92924,34.06566,47.50000,2.89430,133254
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91388,34.04190,42.50000,2.99420,133255
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.96703,34.14073,42.50000,2.60100,133256
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90885,34.05444,42.50000,2.96080,133257
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93420,34.12538,42.50000,2.69770,133258
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90878,34.10670,42.50000,2.79550,133259
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.89982,34.11145,42.50000,2.79550,133260
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.89748,34.12353,42.50000,2.76280,133261
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88930,34.12819,42.50000,2.76280,133262
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91230,34.16979,42.50000,2.60100,133263
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88676,34.14073,42.50000,2.73020,133264
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.95014,34.22487,42.50000,2.37950,133265
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88465,34.15322,42.50000,2.69770,133266
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.93059,34.21464,42.50000,2.44220,133267
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91051,34.19342,42.50000,2.53720,133268
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.87707,34.15805,42.50000,2.69770,133269
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91706,34.21208,42.50000,2.47370,133270
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88286,34.17720,42.50000,2.63320,133271
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.87603,34.17022,47.50000,2.66540,133272
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86919,34.16324,42.50000,2.69770,133273
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.88936,34.19606,42.50000,2.56900,133274
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86841,34.17543,47.50000,2.66540,133275
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86143,34.16855,42.50000,2.69770,133276
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.51380,33.82474,42.50000,4.46540,133277
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86876,34.18700,42.50000,2.63320,133278
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.85453,34.17343,42.50000,2.69770,133279
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86874,34.19899,42.50000,2.60100,133280
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.86844,34.21140,42.50000,2.56900,133281
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.46988,33.85698,42.50000,4.46540,133282
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.48565,33.89396,42.50000,4.31320,133283
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.45569,33.86814,42.50000,4.46540,133284
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.46527,33.89798,42.50000,4.35110,133285
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.53729,33.97782,42.50000,3.94080,133286
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.44418,33.90296,42.50000,4.38910,133287
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.41318,33.87801,42.50000,4.54220,133288
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91421,34.28781,42.50000,2.28630,133289
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.44736,33.92616,42.50000,4.31320,133290
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90932,34.29221,42.50000,2.28630,133291
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.91246,34.30282,42.50000,2.25550,133292
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90762,34.30748,42.50000,2.25550,133293
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90289,34.31220,42.50000,2.25550,133294
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.52265,34.07330,42.50000,3.72310,133296
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.47848,34.06198,42.50000,3.86780,133297
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.47724,34.10934,42.50000,3.75910,133299
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.43215,33.78858,42.50000,4.77550,133439
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.59919,33.96533,42.50000,3.83140,133443
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.54066,33.91253,42.50000,4.12550,133444
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.58727,33.97459,42.50000,3.83140,133447
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.52764,33.92265,42.50000,4.12550,133448
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.52019,33.91616,47.50000,4.16280,133449
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.51274,33.90966,42.50000,4.20020,133450
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.49965,33.92019,42.50000,4.20020,133454
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.44659,33.87551,42.50000,4.46540,133455
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.66060,34.14595,42.50000,3.19720,133475
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.65246,34.15427,42.50000,3.19720,133476
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.49739,33.77793,42.50000,4.65840,133495
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.45478,33.76059,42.50000,4.81480,133496
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.64146,34.00622,42.50000,3.61580,133502
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.42883,33.81526,42.50000,4.69730,133503
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.63095,34.01442,42.50000,3.61580,133505
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.56368,33.95608,47.50000,3.94080,133506
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.55621,33.94960,42.50000,3.97750,133507
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.11823,34.10255,42.50000,2.56900,133515
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.11124,34.07620,42.50000,2.66540,133516
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.11464,34.12169,42.50000,2.50540,133517
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.10211,34.07793,42.50000,2.66540,133518
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.10555,34.12355,42.50000,2.50540,133520
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.09405,34.11679,42.50000,2.53720,133522
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.08879,34.12738,42.50000,2.50540,133523
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.05529,34.15582,42.50000,2.44220,133524
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.03600,34.15264,42.50000,2.47370,133525
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01044,34.10303,42.50000,2.66540,133526
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.04132,34.18016,42.50000,2.37950,133527
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01913,34.13913,42.50000,2.53720,133528
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01470,34.13093,47.50000,2.56900,133529
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.99254,34.08990,42.50000,2.73020,133530
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.02468,34.16670,42.50000,2.44220,133531
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.99243,34.10972,42.50000,2.66540,133532
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.98783,34.10158,47.50000,2.69770,133533
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.98323,34.09344,42.50000,2.73020,133534
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.03168,34.19383,42.50000,2.34830,133535
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96969,34.08885,42.50000,2.76280,133536
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01996,34.18863,42.50000,2.37950,133537
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96082,34.09253,42.50000,2.76280,133538
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.01272,34.19176,42.50000,2.37950,133539
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.97703,34.13621,42.50000,2.60100,133540
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96175,34.11240,42.50000,2.69770,133541
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.00555,34.19499,42.50000,2.37950,133542
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.99501,34.17927,42.50000,2.44220,133543
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93874,34.11271,42.50000,2.73020,133544
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96383,34.16305,42.50000,2.53720,133545
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93035,34.11681,42.50000,2.73020,133546
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.96218,34.17443,42.50000,2.50540,133547
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.95464,34.17839,42.50000,2.50540,133548
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.94719,34.18247,42.50000,2.50540,133549
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.94639,34.19381,42.50000,2.47370,133550
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93962,34.19778,42.50000,2.47370,133551
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93874,34.20948,42.50000,2.44220,133552
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93194,34.21377,42.50000,2.44220,133553
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.92557,34.21794,42.50000,2.44220,133554
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93981,34.24313,42.50000,2.34830,133555
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93286,34.23623,47.50000,2.37950,133556
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.92590,34.22933,42.50000,2.41080,133557
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.91895,34.22243,47.50000,2.44220,133558
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.94082,34.25421,42.50000,2.31730,133559
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.91952,34.23381,47.50000,2.41080,133560
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.90533,34.22021,42.50000,2.47370,133561
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.95671,34.27855,42.50000,2.22480,133562
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.90599,34.23168,42.50000,2.44220,133563
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.89935,34.23669,42.50000,2.44220,133564
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.93831,34.28041,42.50000,2.25550,133565
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.51355,33.93400,42.50000,4.12550,133566
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.59440,34.01917,42.50000,3.68720,133567
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.50159,33.94398,42.50000,4.12550,133568
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.58414,34.02802,42.50000,3.68720,133569
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.48983,33.95412,42.50000,4.12550,133570
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.50162,33.98309,42.50000,4.01440,133571
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.48949,33.99430,42.50000,4.01440,133572
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.55147,34.16257,42.50000,3.43930,133573
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.57114,34.18689,42.50000,3.33480,133574
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.55283,34.17727,42.50000,3.40430,133575
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.90203,34.04731,42.50000,2.99420,133658
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.88688,34.04416,42.50000,3.02780,133659
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.82685,33.95881,42.50000,3.40430,133660
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.80919,33.95710,42.50000,3.43930,133661
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.79710,33.96332,42.50000,3.43930,133664
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.48158,33.88478,42.50000,4.35110,133715
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.62060,34.02277,42.50000,3.61580,133719
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.54457,33.95899,42.50000,3.97750,133720
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.46106,33.88883,42.50000,4.38910,133721
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.77313,34.16296,42.50000,2.89430,133726
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.76497,34.17000,42.50000,2.89430,133732
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.70449,34.20122,42.50000,2.96080,133740
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,106.69753,34.20889,42.50000,2.96080,133741
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,106.56386,34.19649,42.50000,3.33480,133784
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.12161,34.08356,42.50000,2.63320,133839
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.49966,34.02572,42.50000,3.90420,133937
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.44998,33.99113,42.50000,4.12550,133938
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.49740,34.04204,42.50000,3.86780,133939
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.46379,34.01947,42.50000,4.01440,133940
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.50413,34.06380,42.50000,3.79520,133941
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.49561,34.05828,47.50000,3.83140,133942
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.45299,34.03068,42.50000,4.01440,133943
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.51203,34.08468,42.50000,3.72310,133944
20110817.200301.02.19.917,19,917,2011/8/18 4:03,1.50000,1,106.46885,34.05767,42.50000,3.90420,133945
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.65076,33.74294,42.50000,4.46540,134050
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53798,33.83139,42.50000,4.38910,134052
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53116,33.82444,47.50000,4.42720,134053
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.51069,33.80360,42.50000,4.54220,134054
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53096,33.84791,42.50000,4.35110,134055
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.52399,33.84105,47.50000,4.38910,134056
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.51007,33.82735,42.50000,4.46540,134057
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.50311,33.82050,47.50000,4.50380,134058
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.48919,33.80680,42.50000,4.58080,134059
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.06234,34.16321,42.50000,2.41080,134089
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.07476,34.20747,42.50000,2.25550,134090
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.06264,34.18243,42.50000,2.34830,134091
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.04649,34.14904,42.50000,2.47370,134092
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.05984,34.19310,42.50000,2.31730,134093
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.05304,34.19552,42.50000,2.31730,134094
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.03412,34.23329,42.50000,2.22480,134095
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.03350,34.24387,42.50000,2.19420,134096
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.02742,34.24679,42.50000,2.19420,134097
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.01570,34.24215,42.50000,2.22480,134098
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.01544,34.25290,42.50000,2.19420,134099
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.00402,34.25918,42.50000,2.19420,134100
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.99387,34.27641,42.50000,2.16370,134101
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.98874,34.27972,42.50000,2.16370,134102
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.98368,34.28310,42.50000,2.16370,134103
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.98548,34.29357,42.50000,2.13340,134104
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.97351,34.29025,42.50000,2.16370,134105
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.64411,33.98008,42.50000,3.68720,134106
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.96841,34.29403,42.50000,2.16370,134107
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.63978,33.99532,42.50000,3.65140,134108
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.97062,34.30460,42.50000,2.13340,134109
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.60567,33.98485,42.50000,3.75910,134110
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.96558,34.30861,42.50000,2.13340,134111
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.58602,33.98806,42.50000,3.79520,134112
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.58227,34.00381,42.50000,3.75910,134113
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.64217,34.06856,42.50000,3.43930,134114
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54042,33.98805,42.50000,3.90420,134115
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52479,33.97567,42.50000,3.97750,134116
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.64038,34.08325,42.50000,3.40430,134117
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.55283,34.01639,42.50000,3.79520,134118
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51308,33.98600,42.50000,3.97750,134119
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.63949,34.09741,42.50000,3.36950,134120
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52636,34.01388,42.50000,3.86780,134121
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.61438,34.09391,42.50000,3.43930,134122
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54058,34.04122,42.50000,3.75910,134123
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52419,34.02951,47.50000,3.83140,134124
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51600,34.02366,42.50000,3.86780,134125
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.53024,34.05131,42.50000,3.75910,134126
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51361,34.03984,47.50000,3.83140,134127
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.50529,34.03411,42.50000,3.86780,134128
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.62961,34.00311,42.50000,3.65140,134269
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.57043,33.95078,42.50000,3.94080,134270
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.55564,33.93770,42.50000,4.01440,134271
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.45965,33.85265,42.50000,4.50380,134272
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.68590,34.07022,42.50000,3.33480,134274
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.61039,34.00594,42.50000,3.68720,134275
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.53499,33.94167,42.50000,4.05130,134276
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.47475,33.89025,42.50000,4.35110,134277
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.46722,33.88382,47.50000,4.38910,134278
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.44465,33.86454,42.50000,4.50380,134279
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.69157,34.09083,42.50000,3.26580,134280
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.59932,34.01503,42.50000,3.68720,134281
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.51490,33.94555,42.50000,4.08840,134282
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.49190,33.92660,42.50000,4.20020,134283
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.46125,33.90133,42.50000,4.35110,134284
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.44593,33.88870,47.50000,4.42720,134285
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.52656,33.97413,42.50000,3.97750,134289
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.50317,33.95550,42.50000,4.08840,134290
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.39416,33.86857,42.50000,4.61950,134291
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.45998,33.94122,42.50000,4.23780,134294
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.43624,33.92291,42.50000,4.35110,134295
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.42042,33.91071,42.50000,4.42720,134296
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.38089,33.88021,42.50000,4.61950,134297
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.81868,34.22779,42.50000,2.63320,134298
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.42342,33.93455,42.50000,4.35110,134299
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.76183,34.24268,42.50000,2.73020,134305
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.74723,34.24392,42.50000,2.76280,134306
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.73256,34.24548,42.50000,2.79550,134307
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,106.73553,34.25775,42.50000,2.76280,134308
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.67799,33.78169,42.50000,4.27540,134320
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.69038,33.82817,42.50000,4.08840,134321
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.66146,33.79027,42.50000,4.27540,134322
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.65289,33.88215,42.50000,3.97750,134323
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.65233,33.90493,42.50000,3.90420,134324
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.64578,33.89779,47.50000,3.94080,134325
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.63269,33.88352,42.50000,4.01440,134326
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.62576,33.89936,42.50000,3.97750,134328
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.62581,33.98161,42.50000,3.72310,134333
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.61423,33.99048,42.50000,3.72310,134334
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.52856,34.06716,42.50000,3.72310,134336
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.51168,34.05593,47.50000,3.79520,134337
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.49480,34.04471,42.50000,3.86780,134338
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.49309,34.06095,42.50000,3.83140,134339
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.50051,34.08244,42.50000,3.75910,134340
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.49183,34.07708,47.50000,3.79520,134341
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.47449,34.06635,42.50000,3.86780,134342
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.58518,34.20209,42.50000,3.26580,134345
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.56891,34.20690,42.50000,3.30020,134348
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54322,34.20762,42.50000,3.36950,134350
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,106.54589,34.22195,42.50000,3.33480,134352
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.12440,34.25002,42.50000,2.07300,134369
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.11844,34.25163,42.50000,2.07300,134370
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.10888,34.24485,42.50000,2.10310,134371
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.10663,34.25511,42.50000,2.07300,134372
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.10107,34.25688,42.50000,2.07300,134373
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.08309,34.23379,42.50000,2.16370,134374
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.08081,34.24436,42.50000,2.13340,134375
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.70112,34.04611,42.50000,3.36950,134376
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.68403,34.04692,42.50000,3.40430,134377
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.65453,34.02064,42.50000,3.54480,134378
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.64377,34.02909,42.50000,3.54480,134379
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.67860,34.07619,42.50000,3.33480,134380
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.64032,34.04447,42.50000,3.50950,134381
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.66853,34.08468,42.50000,3.33480,134382
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.60618,34.03487,42.50000,3.61580,134383
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.66704,34.09902,42.50000,3.30020,134384
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.63422,34.08884,42.50000,3.40430,134385
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.60203,34.06484,42.50000,3.54480,134386
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.58452,34.06768,42.50000,3.58020,134387
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.57636,34.06179,47.50000,3.61580,134388
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.56820,34.05590,42.50000,3.65140,134389
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.59961,34.09443,42.50000,3.47430,134390
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.57474,34.07712,47.50000,3.58020,134391
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.55817,34.06558,42.50000,3.65140,134392
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.59881,34.10930,42.50000,3.43930,134393
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.57357,34.09236,47.50000,3.54480,134394
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.54835,34.07541,42.50000,3.65140,134395
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.53920,34.08487,42.50000,3.65140,134396
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.53025,34.09446,42.50000,3.65140,134397
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,106.53808,34.11576,42.50000,3.58020,134398
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.51330,34.01258,42.50000,3.90420,134515
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.50236,34.02307,42.50000,3.90420,134516
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.55078,34.07294,42.50000,3.65140,134517
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.53403,34.06158,42.50000,3.72310,134518
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.49217,34.03318,42.50000,3.90420,134519
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.51563,34.06620,42.50000,3.75910,134520
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.48166,34.04397,47.50000,3.90420,134521
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.52256,34.08802,42.50000,3.68720,134522
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.47948,34.06089,47.50000,3.86780,134523
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.45365,34.04461,42.50000,3.97750,134524
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.53113,34.10845,42.50000,3.61580,134525
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.49622,34.08722,47.50000,3.75910,134526
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.50497,34.10777,42.50000,3.68720,134528
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.48730,34.09740,47.50000,3.75910,134529
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.48708,34.11330,42.50000,3.72310,134531
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.46920,34.10319,47.50000,3.79520,134532
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.56513,33.96738,42.50000,3.90420,134543
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.50486,33.91596,42.50000,4.20020,134544
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.49957,33.93291,42.50000,4.16280,134546
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.49190,33.92660,47.50000,4.20020,134547
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.47657,33.91396,42.50000,4.27540,134548
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.51816,33.96844,42.50000,4.01440,134550
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.51036,33.96224,47.50000,4.05130,134551
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.45577,33.91881,42.50000,4.31320,134552
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.53805,34.00323,42.50000,3.86780,134554
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.52217,33.99105,47.50000,3.94080,134555
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.43495,33.92407,42.50000,4.35110,134556
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.56778,34.04275,42.50000,3.68720,134558
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.49524,33.98894,42.50000,4.01440,134559
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.41474,33.92915,42.50000,4.38910,134560
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.48437,33.99916,42.50000,4.01440,134561
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.41900,33.95223,42.50000,4.31320,134562
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.48145,34.01582,47.50000,3.97750,134563
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.46485,34.00432,42.50000,4.05130,134564
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.82272,34.28031,42.50000,2.50540,134565
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.83505,34.29677,42.50000,2.44220,134566
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.82624,34.29152,47.50000,2.47370,134567
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.80860,34.28102,42.50000,2.53720,134568
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.80332,34.28718,42.50000,2.53720,134569
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.78938,34.28810,42.50000,2.56900,134570
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.78424,34.29453,42.50000,2.56900,134571
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,106.78823,34.30609,42.50000,2.53720,134572
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.73959,34.14001,42.50000,3.02780,134652
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.72383,34.14070,42.50000,3.06140,134653
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.71559,34.14812,42.50000,3.06140,134654
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.69933,34.14975,42.50000,3.09520,134655
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.69168,34.15713,42.50000,3.09520,134656
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.65852,34.13400,42.50000,3.23140,134657
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.62538,34.11087,42.50000,3.36950,134658
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60811,34.11405,42.50000,3.40430,134659
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60783,34.12868,42.50000,3.36950,134660
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.62526,34.15402,42.50000,3.26580,134661
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.61661,34.14860,47.50000,3.30020,134662
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59933,34.13777,42.50000,3.36950,134663
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.61729,34.16285,42.50000,3.26580,134664
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60853,34.15756,47.50000,3.30020,134665
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59102,34.14699,42.50000,3.36950,134666
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60103,34.16618,47.50000,3.30020,134667
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59217,34.16102,42.50000,3.33480,134668
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.60267,34.17995,42.50000,3.26580,134669
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.59370,34.17490,47.50000,3.30020,134670
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.58474,34.16986,42.50000,3.33480,134671
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,106.58580,34.18466,42.50000,3.30020,134672
20110817.200900.02.19.917,19,917,2011/8/18 4:09,1.50000,1,106.52450,34.25619,42.50000,3.33480,134768
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.12148,33.92830,42.50000,3.19720,134851
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.11822,33.91051,47.50000,3.26580,134852
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.11334,33.88383,42.50000,3.36950,134853
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.10515,33.91227,42.50000,3.26580,134854
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,107.09411,33.92306,42.50000,3.23140,134855
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.73287,33.84851,42.50000,3.94080,134859
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.74653,33.89425,42.50000,3.75910,134860
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.69484,33.82581,42.50000,4.08840,134861
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.73314,33.90140,47.50000,3.75910,134862
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.69182,33.84876,42.50000,4.01440,134863
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.69028,33.87118,42.50000,3.94080,134864
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67709,33.87874,47.50000,3.94080,134865
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67089,33.87139,42.50000,3.97750,134866
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.65702,33.87964,42.50000,3.97750,134867
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.68235,33.93108,42.50000,3.75910,134868
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.68365,33.95288,42.50000,3.68720,134869
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67699,33.94581,47.50000,3.72310,134870
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67034,33.93874,42.50000,3.75910,134871
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67208,33.96052,42.50000,3.68720,134873
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.67601,34.00462,42.50000,3.54480,134876
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.61026,34.01864,42.50000,3.65140,134883
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.59946,34.02772,42.50000,3.65140,134886
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.52953,33.97158,42.50000,3.97750,134887
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.78353,34.20644,42.50000,2.76280,134902
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.78494,34.21879,42.50000,2.73020,134903
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.77834,34.22531,42.50000,2.73020,134904
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.75318,34.20821,42.50000,2.82830,134905
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.68009,34.18330,42.50000,3.06140,134906
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.66403,34.18600,42.50000,3.09520,134907
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.66557,34.19948,42.50000,3.06140,134908
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.64962,34.20263,42.50000,3.09520,134909
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.64268,34.21110,42.50000,3.09520,134911
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.63625,34.21924,42.50000,3.09520,134912
20110817.221424.02.19.917,19,917,2011/8/18 6:14,1.50000,1,106.63031,34.22703,42.50000,3.09520,134913
20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.83998,34.27652,42.50000,2.47370,134954
20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71509,34.25072,42.50000,2.82830,134955
20110817.222022.02.19.917,19,917,2011/8/18 6:20,1.50000,1,106.71832,34.26306,42.50000,2.79550,134956
20110818.134053.02.19.917,19,917,2011/8/18 21:40,1.50000,1,106.55055,34.27361,42.50000,3.23140,135304
20110818.134053.02.19.917,19,917,2011/8/18 21:40,1.50000,1,106.54510,34.28350,42.50000,3.23140,135305
20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,106.73820,34.20925,42.50000,2.86130,135607
20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,106.73173,34.21608,42.50000,2.86130,135608
20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,106.72541,34.22300,42.50000,2.86130,135609
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.58991,34.09006,42.50000,3.50950,135629
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.58160,34.08430,47.50000,3.54480,135630
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.57329,34.07855,42.50000,3.58020,135631
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.80860,34.25145,42.50000,2.60100,135632
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,106.80616,34.26863,42.50000,2.56900,135633
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.06273,34.11533,42.50000,2.56900,136067
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.08343,34.18553,42.50000,2.31730,136068
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.06164,34.13468,42.50000,2.50540,136069
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.05801,34.12620,47.50000,2.53720,136070
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.05439,34.11773,42.50000,2.56900,136071
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.04185,34.11195,42.50000,2.60100,136072
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.03300,34.11478,42.50000,2.60100,136073
20110818.010739.02.19.917,19,917,2011/8/18 9:07,1.50000,1,107.02005,34.10943,42.50000,2.63320,136074
20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.11019,34.16908,42.50000,2.34830,136079
20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.10291,34.17081,42.50000,2.34830,136080
20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.09567,34.17265,42.50000,2.34830,136081
20110818.011338.02.19.917,19,917,2011/8/18 9:13,1.50000,1,107.08809,34.17469,42.50000,2.34830,136082
20110819.005000.02.19.917,19,917,2011/8/19 8:50,1.50000,1,106.47782,34.27643,42.50000,3.43930,136422
20110819.005558.02.19.917,19,917,2011/8/19 8:55,1.50000,1,106.54862,34.27706,42.50000,3.23140,136440
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.95817,34.12425,42.50000,2.66540,136933
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.93266,34.13671,42.50000,2.66540,136934
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91542,34.11385,42.50000,2.76280,136935
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91885,34.13335,42.50000,2.69770,136936
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91692,34.14517,42.50000,2.66540,136937
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89016,34.12769,42.50000,2.76280,136938
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88164,34.13271,42.50000,2.76280,136939
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.90580,34.17377,42.50000,2.60100,136940
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89929,34.16658,47.50000,2.63320,136941
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89277,34.15940,42.50000,2.66540,136942
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.87324,34.13784,42.50000,2.76280,136943
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88492,34.16437,42.50000,2.66540,136944
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.91126,34.20441,42.50000,2.50540,136945
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.90444,34.19741,47.50000,2.53720,136946
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89081,34.18343,42.50000,2.60100,136947
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89739,34.20221,42.50000,2.53720,136948
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.89043,34.19532,47.50000,2.56900,136949
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88347,34.18843,42.50000,2.60100,136950
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88334,34.20031,42.50000,2.56900,136951
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.88394,34.21185,42.50000,2.53720,136952
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.87200,34.23350,42.50000,2.50540,136954
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74206,34.12517,42.50000,3.06140,136955
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85760,34.23276,42.50000,2.53720,136957
20110819.053047.02.19.917,19,917,2011/8/19 13:30,1.50000,1,106.74671,34.31127,42.50000,2.63320,136999
20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.68187,33.96550,42.50000,3.65140,137003
20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.66397,34.26802,42.50000,2.92750,137004
20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.66822,34.28014,42.50000,2.89430,137005
20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.58236,34.24157,42.50000,3.19720,137006
20110819.053646.02.19.917,19,917,2011/8/19 13:36,1.50000,1,106.57624,34.25100,42.50000,3.19720,137007
20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.75421,34.30048,42.50000,2.63320,137019
20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.74957,34.30707,42.50000,2.63320,137020
20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.66849,34.27974,42.50000,2.89430,137023
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73307,34.13268,42.50000,3.06140,137165
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.84542,34.24350,42.50000,2.53720,137166
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.70076,34.13493,42.50000,3.12900,137167
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85597,34.26069,42.50000,2.47370,137168
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.83147,34.24293,42.50000,2.56900,137169
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.69281,34.14229,42.50000,3.12900,137170
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85054,34.26589,42.50000,2.47370,137171
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.78427,34.21944,42.50000,2.73020,137172
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.85334,34.27714,42.50000,2.44220,137173
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.64342,34.13499,42.50000,3.26580,137174
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.84797,34.28265,42.50000,2.44220,137175
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.70311,34.18807,42.50000,2.99420,137176
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63505,34.14357,42.50000,3.26580,137177
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.52461,34.07124,42.50000,3.72310,137178
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71313,34.20665,42.50000,2.92750,137179
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63549,34.15770,42.50000,3.23140,137180
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.51490,34.08156,42.50000,3.72310,137181
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.81481,34.28927,42.50000,2.50540,137182
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63760,34.18556,42.50000,3.16300,137183
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.61990,34.17519,42.50000,3.23140,137184
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.80098,34.28997,42.50000,2.53720,137185
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.66648,34.21402,42.50000,3.02780,137186
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63961,34.19884,42.50000,3.12900,137187
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.63066,34.19377,47.50000,3.16300,137188
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.60380,34.17858,42.50000,3.26580,137189
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.57695,34.16339,42.50000,3.36950,137190
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.62353,34.20252,42.50000,3.16300,137191
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.67849,34.26521,42.50000,2.89430,137192
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71073,34.29086,47.50000,2.76280,137193
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.69180,34.28205,42.50000,2.82830,137194
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.68233,34.27765,47.50000,2.86130,137195
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.67287,34.27325,42.50000,2.89430,137196
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.68653,34.28990,42.50000,2.82830,137197
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.66741,34.28137,42.50000,2.89430,137199
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.55094,34.17973,42.50000,3.40430,137239
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.58133,34.20725,42.50000,3.26580,137240
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.54425,34.18864,42.50000,3.40430,137241
20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.62373,34.21880,42.50000,3.12900,137248
20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.65433,34.24615,42.50000,2.99420,137249
20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.61713,34.22764,42.50000,3.12900,137250
20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.59853,34.21839,42.50000,3.19720,137251
20110819.055441.02.19.917,19,917,2011/8/19 13:54,1.50000,1,106.71350,34.30531,42.50000,2.73020,137252
20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.78896,34.30513,42.50000,2.53720,137253
20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.69675,34.25766,42.50000,2.86130,137254
20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.70057,34.26966,42.50000,2.82830,137255
20110819.060638.02.19.917,19,917,2011/8/19 14:06,1.50000,1,106.78048,34.29940,42.50000,2.56900,137259
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.12346,33.90986,42.50000,3.26580,137304
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.11725,33.87425,42.50000,3.40430,137305
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.10947,33.96643,42.50000,3.06140,137307
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.09756,33.96831,42.50000,3.06140,137309
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.08798,33.97914,42.50000,3.02780,137310
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.07693,33.98121,42.50000,3.02780,137311
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.06269,33.97484,42.50000,3.06140,137312
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.04643,33.99711,42.50000,2.99420,137313
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.92446,33.88938,42.50000,3.50950,137443
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88397,33.95358,42.50000,3.33480,137444
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88236,33.97442,42.50000,3.26580,137445
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87241,33.95846,47.50000,3.33480,137446
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85749,33.93452,42.50000,3.43930,137447
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87064,33.97958,42.50000,3.26580,137448
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85521,33.95586,47.50000,3.36950,137449
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85008,33.94796,42.50000,3.40430,137450
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87020,34.00030,42.50000,3.19720,137451
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86490,33.99247,47.50000,3.23140,137452
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83841,33.95330,42.50000,3.40430,137453
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86449,34.01339,42.50000,3.16300,137454
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85356,33.99788,47.50000,3.23140,137455
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.84809,33.99012,42.50000,3.26580,137456
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88123,34.05743,47.50000,2.99420,137457
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87559,34.04976,42.50000,3.02780,137458
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83050,33.98839,42.50000,3.30020,137459
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87174,34.06233,47.50000,2.99420,137460
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86595,34.05473,42.50000,3.02780,137461
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83121,34.00918,42.50000,3.23140,137462
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.88614,34.09739,42.50000,2.86130,137463
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86235,34.06735,47.50000,2.99420,137464
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85641,34.05984,42.50000,3.02780,137465
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.87699,34.10247,42.50000,2.86130,137466
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86478,34.08763,47.50000,2.92750,137467
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85868,34.08020,42.50000,2.96080,137468
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.86795,34.10768,42.50000,2.86130,137469
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85543,34.09302,47.50000,2.92750,137470
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.84917,34.08568,42.50000,2.96080,137471
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.84619,34.09854,42.50000,2.92750,137472
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.85288,34.16277,42.50000,2.73020,137475
20110817.231408.02.19.917,19,917,2011/8/18 7:14,1.50000,1,106.83834,34.16128,42.50000,2.76280,137477
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93550,33.93415,42.50000,3.33480,137500
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.94433,33.97983,42.50000,3.16300,137501
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91866,33.93029,42.50000,3.36950,137502
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93479,34.03297,42.50000,2.99420,137503
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92045,34.00878,42.50000,3.09520,137504
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92924,34.04536,42.50000,2.96080,137505
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91900,34.04982,42.50000,2.96080,137506
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.94586,34.10935,42.50000,2.73020,137507
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91414,34.06228,47.50000,2.92750,137508
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.90885,34.05444,42.50000,2.96080,137509
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.99469,34.15898,42.50000,2.50540,137516
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.82110,33.90991,42.50000,3.58020,137517
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81402,33.92348,42.50000,3.54480,137518
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.97380,34.21098,42.50000,2.37950,137519
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96737,34.21458,42.50000,2.37950,137520
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96034,34.21866,42.50000,2.37950,137521
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.95989,34.23006,42.50000,2.34830,137522
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94693,34.21563,42.50000,2.41080,137523
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96708,34.24809,42.50000,2.28630,137524
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94059,34.21960,42.50000,2.41080,137525
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96787,34.25899,42.50000,2.25550,137526
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94078,34.23089,42.50000,2.37950,137527
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96211,34.26286,42.50000,2.25550,137528
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.97085,34.28027,42.50000,2.19420,137529
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94966,34.25978,42.50000,2.28630,137530
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.96554,34.28409,42.50000,2.19420,137531
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.95112,34.27063,42.50000,2.25550,137532
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94588,34.27453,42.50000,2.25550,137533
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.94072,34.27850,42.50000,2.25550,137534
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.80276,34.22919,42.50000,2.66540,137540
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.72150,34.18357,42.50000,2.96080,137541
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78228,34.23554,42.50000,2.69770,137542
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.72298,34.19625,42.50000,2.92750,137543
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.59541,34.12728,42.50000,3.40430,137544
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.58646,34.13702,42.50000,3.40430,137545
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81173,34.29290,42.50000,2.50540,137546
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.65103,34.20095,42.50000,3.09520,137547
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.62428,34.18563,42.50000,3.19720,137548
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.69854,34.23889,42.50000,2.89430,137549
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.68049,34.22892,42.50000,2.96080,137550
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.65342,34.21396,42.50000,3.06140,137551
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.71092,34.25597,42.50000,2.82830,137552
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.76026,34.29225,42.50000,2.63320,137553
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75496,34.29945,42.50000,2.63320,137554
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.12314,34.01923,42.50000,2.86130,137590
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.11494,34.02964,42.50000,2.82830,137591
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.10488,34.03133,42.50000,2.82830,137592
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93741,34.11335,42.50000,2.73020,137717
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.90474,34.06673,47.50000,2.92750,137718
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.89386,34.05118,42.50000,2.99420,137719
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.88425,34.05591,42.50000,2.99420,137720
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.93141,34.13737,42.50000,2.66540,137721
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92310,34.14178,42.50000,2.66540,137722
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.92177,34.15331,42.50000,2.63320,137723
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.91419,34.15763,42.50000,2.63320,137724
20110817.232006.02.19.917,19,917,2011/8/18 7:20,1.50000,1,106.45459,34.02899,42.50000,4.01440,137726
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.04530,33.99738,42.50000,2.99420,137738
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.01612,33.98605,42.50000,3.06140,137739
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.00463,33.98927,42.50000,3.06140,137740
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,107.01608,34.04316,42.50000,2.86130,137741
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.99378,33.99248,47.50000,3.06140,137742
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.99007,33.98404,42.50000,3.09520,137743
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.97912,33.98745,42.50000,3.09520,137744
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.99437,34.12889,42.50000,2.60100,137745
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.97603,34.11637,42.50000,2.66540,137746
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.98803,34.15173,42.50000,2.53720,137747
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.97787,34.13584,47.50000,2.60100,137748
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.96772,34.11996,42.50000,2.66540,137749
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.95379,34.11598,42.50000,2.69770,137750
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.49109,34.06309,42.50000,3.83140,137751
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.48120,34.07389,42.50000,3.83140,137752
20110817.232604.02.19.917,19,917,2011/8/18 7:26,1.50000,1,106.48916,34.09525,42.50000,3.75910,137753
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.07377,34.02818,42.50000,2.86130,137769
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.06369,34.03044,42.50000,2.86130,137770
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.04918,33.98712,42.50000,3.02780,137771
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.05312,34.03297,42.50000,2.86130,137772
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.04314,34.03551,47.50000,2.86130,137773
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.03988,34.02693,42.50000,2.89430,137774
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.03321,34.03818,42.50000,2.86130,137775
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.04223,34.17000,42.50000,2.41080,137776
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.03946,34.18085,42.50000,2.37950,137777
20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.11701,34.04763,42.50000,2.76280,138015
20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.11868,34.09327,42.50000,2.60100,138016
20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.10989,34.09490,42.50000,2.60100,138017
20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.09031,34.02480,42.50000,2.86130,138018
20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.07963,34.02694,42.50000,2.86130,138019
20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.06952,34.02912,42.50000,2.86130,138020
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82815,34.27443,42.50000,2.50540,138083
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.80240,34.25793,42.50000,2.60100,138084
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.67493,34.18891,42.50000,3.06140,138085
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.68530,34.20752,42.50000,2.99420,138086
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.67650,34.20227,47.50000,3.02780,138087
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.65891,34.19177,42.50000,3.09520,138088
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.74978,34.25645,42.50000,2.73020,138089
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.81622,34.30339,42.50000,2.47370,138090
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.75300,34.26845,42.50000,2.69770,138091
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.73495,34.25847,42.50000,2.76280,138092
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.80227,34.30457,42.50000,2.50540,138094
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.78823,34.30609,42.50000,2.53720,138095
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.78371,34.31221,42.50000,2.53720,138097
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.69973,34.27082,42.50000,2.82830,138098
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.68507,34.27369,42.50000,2.86130,138099
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.67963,34.28163,42.50000,2.86130,138101
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.70317,34.30224,42.50000,2.76280,138102
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.69832,34.30991,42.50000,2.76280,138103
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.75598,34.23419,42.50000,2.76280,138129
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.76752,34.25140,42.50000,2.69770,138130
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,106.49925,34.28062,42.50000,3.36950,138136
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,106.50403,34.29456,42.50000,3.33480,138137
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.11587,33.87442,42.50000,3.40430,138272
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.10959,33.83882,42.50000,3.54480,138273
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.09502,33.84072,42.50000,3.54480,138274
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.11176,34.03016,42.50000,2.82830,138276
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.09889,34.02320,42.50000,2.86130,138277
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.09313,34.04273,42.50000,2.79550,138278
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.08321,34.00771,42.50000,2.92750,138279
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.07216,34.00995,42.50000,2.92750,138280
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.75876,34.24609,47.50000,2.73020,138338
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.75001,34.24077,42.50000,2.76280,138339
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.74388,34.24779,42.50000,2.76280,138340
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.80471,34.30148,42.50000,2.50540,138341
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.79091,34.30258,42.50000,2.53720,138342
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,106.98172,34.14433,42.50000,2.56900,138459
20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.83455,34.29734,42.50000,2.44220,138620
20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.82961,34.30312,42.50000,2.44220,138621
20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,106.65599,34.13649,42.50000,3.23140,138648
20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,106.83616,34.07130,42.50000,3.02780,138670
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,106.90899,33.97343,42.50000,3.23140,138714
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,106.90150,33.98649,42.50000,3.19720,138715
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,106.89182,33.97041,42.50000,3.26580,138716
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.97169,34.01901,42.50000,2.99420,138720
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.96089,34.02286,42.50000,2.99420,138721
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.97335,34.06751,42.50000,2.82830,138722
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.96429,34.05117,42.50000,2.89430,138723
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.94618,34.01851,42.50000,3.02780,138724
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,106.93538,34.02274,42.50000,3.02780,138725
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.03385,34.07607,42.50000,2.73020,138736
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.99789,34.02000,42.50000,2.96080,138737
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.01117,34.07359,42.50000,2.76280,138738
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.01453,34.10159,42.50000,2.66540,138739
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.98946,34.05181,42.50000,2.86130,138740
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.97986,34.05523,42.50000,2.86130,138741
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,106.97433,34.06713,42.50000,2.82830,138742
20110818.054826.02.19.917,19,917,2011/8/18 13:48,1.50000,1,106.91343,34.00163,42.50000,3.12900,139000
20110818.054826.02.19.917,19,917,2011/8/18 13:48,1.50000,1,106.90228,34.00634,42.50000,3.12900,139001
20110818.054826.02.19.917,19,917,2011/8/18 13:48,1.50000,1,106.87077,34.00004,42.50000,3.19720,139002
20110818.132857.02.19.917,19,917,2011/8/18 21:28,1.50000,1,106.48087,34.10498,42.50000,3.75910,139103
20110818.132857.02.19.917,19,917,2011/8/18 21:28,1.50000,1,106.47186,34.11591,42.50000,3.75910,139105
20110818.202108.02.19.917,19,917,2011/8/19 4:21,1.50000,1,106.73437,33.97724,42.50000,3.50950,139330
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.96799,34.10969,42.50000,2.69770,139449
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.95440,34.10547,42.50000,2.73020,139450
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.69868,33.80275,42.50000,4.16280,139451
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.66616,33.78779,42.50000,4.27540,139452
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.66043,33.78019,47.50000,4.31320,139453
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65470,33.77259,42.50000,4.35110,139454
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.73314,33.90140,42.50000,3.75910,139455
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.70744,33.91588,42.50000,3.75910,139456
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.72058,33.95223,42.50000,3.61580,139457
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68878,33.91594,42.50000,3.79520,139458
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.70839,33.95974,42.50000,3.61580,139459
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68235,33.93108,42.50000,3.75910,139460
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68970,33.96035,42.50000,3.65140,139461
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68303,33.95328,47.50000,3.68720,139462
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.67637,33.94621,42.50000,3.72310,139463
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65725,33.94739,42.50000,3.75910,139464
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.70062,34.01078,42.50000,3.47430,139465
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65887,33.96956,42.50000,3.68720,139466
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.69020,34.01817,42.50000,3.47430,139467
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.67601,34.00462,42.50000,3.54480,139468
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.69828,34.06044,42.50000,3.33480,139470
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.68351,34.04731,42.50000,3.40430,139471
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.66579,34.04888,42.50000,3.43930,139472
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.48565,33.89396,42.50000,4.31320,139473
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.64084,34.04404,42.50000,3.50950,139474
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61026,34.01864,42.50000,3.65140,139475
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.53390,33.95514,42.50000,4.01440,139476
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.48814,33.91703,42.50000,4.23780,139477
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.47290,33.90433,42.50000,4.31320,139478
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.65391,34.07139,42.50000,3.40430,139479
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.63057,34.05268,47.50000,3.50950,139480
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61501,34.04020,42.50000,3.58020,139481
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.62839,34.06758,42.50000,3.47430,139482
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61257,34.05534,42.50000,3.54480,139483
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.48616,33.95735,42.50000,4.12550,139484
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.60303,34.06392,42.50000,3.54480,139485
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.60949,34.08490,42.50000,3.47430,139486
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.59317,34.07310,42.50000,3.54480,139487
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.57474,34.07712,42.50000,3.58020,139488
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.57357,34.09236,42.50000,3.54480,139489
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.55625,34.09594,42.50000,3.58020,139490
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.56559,34.14552,42.50000,3.43930,139491
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.58435,34.17033,42.50000,3.33480,139492
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.46783,34.10485,42.50000,3.79520,139494
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.57812,34.19452,42.50000,3.30020,139498
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.60228,34.23072,42.50000,3.16300,139503
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.62406,34.25343,42.50000,3.06140,139507
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.61458,34.24906,47.50000,3.09520,139508
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.59561,34.24032,42.50000,3.16300,139509
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.58946,34.24956,42.50000,3.16300,139722
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.53204,34.22418,42.50000,3.36950,139723
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.58380,34.25842,42.50000,3.16300,139724
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.04954,34.16743,42.50000,2.41080,139777
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.03011,34.16462,42.50000,2.44220,139778
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.70487,33.84179,42.50000,4.01440,139779
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.81538,34.00697,42.50000,3.26580,139780
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.80488,34.01278,42.50000,3.26580,139781
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.80020,34.02639,42.50000,3.23140,139782
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.76904,33.98968,42.50000,3.40430,139783
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.78956,34.03273,42.50000,3.23140,139784
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.77679,34.01823,42.50000,3.30020,139785
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74487,33.98198,42.50000,3.47430,139786
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75291,34.01059,42.50000,3.36950,139994
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.76200,34.03880,42.50000,3.26580,139995
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75531,34.03174,47.50000,3.30020,139996
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74194,34.01762,42.50000,3.36950,139997
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.77899,34.07353,42.50000,3.12900,139998
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74479,34.03873,42.50000,3.30020,139999
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.76934,34.08017,42.50000,3.12900,140000
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75536,34.06644,42.50000,3.19720,140001
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73441,34.04586,42.50000,3.30020,140002
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72469,34.05278,42.50000,3.30020,140003
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.75865,34.09981,42.50000,3.09520,140004
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72236,34.06649,42.50000,3.26580,140005
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.74910,34.10708,42.50000,3.09520,140007
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73216,34.10806,42.50000,3.12900,140008
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.56633,33.96641,42.50000,3.90420,140009
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73861,34.12802,42.50000,3.06140,140010
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.56209,33.98247,42.50000,3.86780,140011
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55443,33.97615,47.50000,3.90420,140012
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54677,33.96982,42.50000,3.94080,140013
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73834,34.14108,42.50000,3.02780,140014
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72271,34.12864,42.50000,3.09520,140015
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.57447,34.01044,42.50000,3.75910,140016
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73052,34.14792,42.50000,3.02780,140017
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72258,34.14181,47.50000,3.06140,140018
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.71464,34.13569,42.50000,3.09520,140019
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.70671,34.12958,47.50000,3.12900,140020
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55612,34.01345,42.50000,3.79520,140021
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.69059,34.13086,42.50000,3.16300,140022
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.58595,34.05283,42.50000,3.61580,140023
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55379,34.02882,42.50000,3.75910,140024
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55136,34.04461,42.50000,3.72310,140025
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.68177,34.15294,42.50000,3.12900,140026
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.65732,34.14926,42.50000,3.19720,140027
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54786,34.07590,42.50000,3.65140,140028
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.66674,34.16827,42.50000,3.12900,140029
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55578,34.09643,42.50000,3.58020,140030
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.52932,34.09548,42.50000,3.65140,140031
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.52887,34.11099,42.50000,3.61580,140032
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.51136,34.10044,42.50000,3.68720,140033
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.60117,34.18177,42.50000,3.26580,140036
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.58320,34.17173,42.50000,3.33480,140037
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.57598,34.18070,42.50000,3.33480,140038
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55780,34.17091,42.50000,3.40430,140039
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.64213,34.22832,42.50000,3.06140,140040
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.62373,34.21880,42.50000,3.12900,140041
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.58695,34.19976,42.50000,3.26580,140042
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.56857,34.19024,47.50000,3.33480,140043
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.62611,34.23271,42.50000,3.09520,140045
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.57030,34.20499,42.50000,3.30020,140046
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54241,34.19113,47.50000,3.40430,140047
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.62950,34.24556,42.50000,3.06140,140049
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55436,34.20963,42.50000,3.33480,140050
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54497,34.20514,47.50000,3.36950,140051
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.53558,34.20064,52.50000,3.40430,140052
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.54789,34.21898,42.50000,3.33480,140055
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.59288,34.26344,42.50000,3.12900,140062
20110818.212652.02.19.917,19,917,2011/8/19 5:26,1.50000,1,106.52745,33.93524,42.50000,4.08840,140173
20110818.213250.02.19.917,19,917,2011/8/19 5:32,1.50000,1,106.58391,34.01525,42.50000,3.72310,140195
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.55421,34.24711,42.50000,3.26580,140270
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.93535,33.86666,42.50000,3.58020,140311
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.92207,33.87085,42.50000,3.58020,140312
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.84082,34.01478,42.50000,3.19720,140313
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83733,34.04879,42.50000,3.09520,140314
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83958,34.06931,42.50000,3.02780,140315
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83621,34.08233,47.50000,2.99420,140316
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.82985,34.07506,42.50000,3.02780,140317
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81076,34.05326,42.50000,3.12900,140318
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.84676,34.10938,42.50000,2.89430,140319
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.82722,34.08784,47.50000,2.99420,140320
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81420,34.07348,42.50000,3.06140,140321
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.83119,34.10794,42.50000,2.92750,140322
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81787,34.09378,47.50000,2.99420,140323
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81121,34.08669,42.50000,3.02780,140324
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.81546,34.10683,42.50000,2.96080,140325
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80865,34.09984,47.50000,2.99420,140326
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80000,34.10573,42.50000,2.99420,140327
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.79103,34.11205,42.50000,2.99420,140328
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78219,34.11850,42.50000,2.99420,140329
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78086,34.13166,42.50000,2.96080,140330
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.77995,34.14472,42.50000,2.92750,140332
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.69533,34.08771,42.50000,3.26580,140334
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.63424,34.03682,42.50000,3.54480,140335
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.68644,34.09516,42.50000,3.26580,140336
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.63209,34.05137,42.50000,3.50950,140337
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78108,34.19525,42.50000,2.79550,140338
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61254,34.06859,42.50000,3.50950,140546
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.77398,34.20182,42.50000,2.79550,140547
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.70055,34.14860,42.50000,3.09520,140548
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61092,34.08355,42.50000,3.47430,140549
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76737,34.20816,42.50000,2.79550,140550
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.68460,34.15016,42.50000,3.12900,140551
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61847,34.10375,42.50000,3.40430,140552
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76896,34.22061,42.50000,2.76280,140553
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.72795,34.20549,42.50000,2.89430,140554
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.73005,34.21790,42.50000,2.86130,140555
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61887,34.16108,42.50000,3.26580,140556
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60221,34.16482,42.50000,3.30020,140557
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.56683,34.14407,42.50000,3.43930,140558
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.54915,34.13370,42.50000,3.50950,140559
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.49614,34.10259,42.50000,3.72310,140561
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.47847,34.09222,42.50000,3.79520,140562
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.55865,34.15375,42.50000,3.43930,140563
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60707,34.20702,42.50000,3.19720,140565
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.67442,34.25338,42.50000,2.92750,140566
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.64658,34.23940,42.50000,3.02780,140567
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.62803,34.23008,47.50000,3.09520,140568
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61876,34.22542,42.50000,3.12900,140569
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60022,34.21610,47.50000,3.19720,140570
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.62198,34.23842,42.50000,3.09520,140571
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.61262,34.23388,47.50000,3.12900,140572
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.59389,34.22482,42.50000,3.19720,140573
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.67287,34.27325,42.50000,2.89430,140574
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.66340,34.26885,47.50000,2.92750,140575
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.62556,34.25123,42.50000,3.06140,140576
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60664,34.24243,47.50000,3.12900,140577
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.58773,34.23362,42.50000,3.19720,140578
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.60053,34.25151,47.50000,3.12900,140580
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.58143,34.24298,42.50000,3.19720,140581
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.71038,34.31019,42.50000,2.73020,140582
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.59461,34.26068,47.50000,3.12900,140584
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.56570,34.24830,42.50000,3.23140,140585
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.58861,34.27039,42.50000,3.12900,140588
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.56915,34.26243,47.50000,3.19720,140589
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.54969,34.25448,42.50000,3.26580,140590
20110818.182139.02.19.917,19,917,2011/8/19 2:21,1.50000,1,106.60271,34.13412,42.50000,3.36950,140639
20110818.182139.02.19.917,19,917,2011/8/19 2:21,1.50000,1,106.60607,34.17586,42.50000,3.26580,140640
20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65984,34.17567,42.50000,3.12900,140895
20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65270,34.18358,42.50000,3.12900,140896
20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65458,34.19676,42.50000,3.09520,140897
20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.64752,34.20516,42.50000,3.09520,140898
20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.65879,34.22349,42.50000,3.02780,140899
20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.64063,34.21367,42.50000,3.09520,140900
20110818.182738.02.19.917,19,917,2011/8/19 2:27,1.50000,1,106.67985,34.24617,42.50000,2.92750,140904
20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.74348,34.23298,42.50000,2.79550,140932
20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.73749,34.23973,42.50000,2.79550,140933
20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.73134,34.24693,42.50000,2.79550,140934
20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.73436,34.25919,42.50000,2.76280,140935
20110818.183336.02.19.917,19,917,2011/8/19 2:33,1.50000,1,106.72862,34.26642,42.50000,2.76280,140936
20110818.183934.02.19.917,19,917,2011/8/19 2:39,1.50000,1,106.81380,34.30640,42.50000,2.47370,140946
20110818.050038.02.19.917,19,917,2011/8/18 13:00,1.50000,1,107.05702,34.02266,42.50000,2.89430,140961
20110818.050038.02.19.917,19,917,2011/8/18 13:00,1.50000,1,107.04629,34.02528,42.50000,2.89430,140962
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75869,33.90912,42.50000,3.68720,141051
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.79226,33.97659,42.50000,3.40430,141052
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.76860,33.94651,47.50000,3.54480,141053
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75677,33.93147,52.50000,3.61580,141054
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75086,33.92395,47.50000,3.65140,141055
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.77450,33.97562,47.50000,3.43930,141056
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.76843,33.96819,42.50000,3.47430,141057
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75629,33.95332,42.50000,3.54480,141058
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75022,33.94589,52.50000,3.58020,141059
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.74415,33.93846,47.50000,3.61580,141060
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75717,33.97465,47.50000,3.47430,141061
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75095,33.96731,42.50000,3.50950,141062
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.73230,33.94527,47.50000,3.61580,141063
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.75877,33.99579,42.50000,3.40430,141064
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.74603,33.98127,47.50000,3.47430,141065
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72694,33.95949,42.50000,3.58020,141066
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72058,33.95223,52.50000,3.61580,141067
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72794,33.98124,42.50000,3.50950,141068
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.71490,33.96691,42.50000,3.58020,141069
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.69537,33.94541,42.50000,3.68720,141070
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70969,33.98156,42.50000,3.54480,141071
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70302,33.97449,47.50000,3.58020,141072
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.68303,33.95328,42.50000,3.68720,141073
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70493,33.99619,42.50000,3.50950,141074
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.67087,33.96133,47.50000,3.68720,141075
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.66406,33.95436,42.50000,3.72310,141076
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.70062,34.01078,42.50000,3.47430,141077
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.67278,33.98330,42.50000,3.61580,141078
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65887,33.96956,47.50000,3.68720,141079
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65191,33.96269,42.50000,3.72310,141080
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.71150,34.03850,42.50000,3.36950,141081
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.66182,33.99108,42.50000,3.61580,141082
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65472,33.98430,47.50000,3.65140,141083
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.65100,33.99900,42.50000,3.61580,141084
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.64377,33.99233,47.50000,3.65140,141085
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.72783,34.08669,42.50000,3.19720,141086
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.63186,34.00137,42.50000,3.65140,141087
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.62448,33.99481,47.50000,3.68720,141088
20110818.193919.02.19.917,19,917,2011/8/19 3:39,1.50000,1,106.71846,34.09406,42.50000,3.19720,141090
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.80119,34.05912,42.50000,3.12900,141092
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.74917,34.00168,42.50000,3.40430,141093
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.78458,34.05835,42.50000,3.16300,141094
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.74467,34.01585,42.50000,3.36950,141095
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.73802,34.00876,47.50000,3.40430,141096
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.72473,33.99460,42.50000,3.47430,141097
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.76050,34.05128,42.50000,3.23140,141305
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71967,34.00939,42.50000,3.43930,141306
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.75734,34.06507,42.50000,3.19720,141307
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.72952,34.03754,42.50000,3.33480,141308
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.72257,34.03066,47.50000,3.36950,141309
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71562,34.02378,42.50000,3.40430,141310
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71912,34.04490,47.50000,3.33480,141311
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.71203,34.03812,42.50000,3.36950,141312
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.70887,34.05240,42.50000,3.33480,141313
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.86134,33.98383,42.50000,3.26580,141326
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.84437,33.98152,42.50000,3.30020,141327
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.83280,33.98723,42.50000,3.30020,141328
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.86221,34.04607,42.50000,3.06140,141329
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.82191,33.99281,42.50000,3.30020,141330
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.84658,34.04370,42.50000,3.09520,141331
20110818.194518.02.19.917,19,917,2011/8/19 3:45,1.50000,1,106.81704,34.00606,42.50000,3.26580,141332
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79806,34.02765,52.50000,3.23140,141443
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.79179,34.02032,42.50000,3.26580,141444
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.80671,34.05571,42.50000,3.12900,141445
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.78745,34.03402,47.50000,3.23140,141446
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.78406,34.04735,42.50000,3.19720,141447
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.78146,34.09519,42.50000,3.06140,141448
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.77272,34.10145,42.50000,3.06140,141449
20110817.230809.02.19.917,19,917,2011/8/18 7:08,1.50000,1,106.53586,34.11828,42.50000,3.58020,141450
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.49863,33.74290,42.50000,4.77550,142327
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.48877,33.76070,42.50000,4.73640,142328
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.47536,33.74666,47.50000,4.81480,142329
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.49313,33.79238,42.50000,4.61950,142330
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.48628,33.78546,47.50000,4.65840,142331
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.47942,33.77854,42.50000,4.69730,142332
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.45887,33.75777,47.50000,4.81480,142333
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.47138,33.79585,42.50000,4.65840,142334
20110818.191526.02.19.917,19,917,2011/8/19 3:15,1.50000,1,106.45041,33.77538,42.50000,4.77550,142335
20110818.053629.02.19.917,19,917,2011/8/18 13:36,1.50000,1,106.92088,34.01864,42.50000,3.06140,142482
20110818.053629.02.19.917,19,917,2011/8/18 13:36,1.50000,1,106.90562,34.01503,42.50000,3.09520,142483
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54699,33.81387,42.50000,4.42720,142565
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.52699,33.79272,47.50000,4.54220,142566
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.52032,33.78567,42.50000,4.58080,142567
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.55918,33.85174,42.50000,4.27540,142568
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54554,33.83783,47.50000,4.35110,142569
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.53872,33.83088,52.50000,4.38910,142570
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.52509,33.81698,47.50000,4.46540,142571
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.51146,33.80308,42.50000,4.54220,142572
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54560,33.86111,42.50000,4.27540,142573
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.53864,33.85425,47.50000,4.31320,142574
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.53168,33.84740,42.50000,4.35110,142575
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.51081,33.82683,47.50000,4.46540,142576
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.50386,33.81997,42.50000,4.50380,142577
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.54570,33.88468,42.50000,4.20020,142578
20110818.192124.02.19.917,19,917,2011/8/19 3:21,1.50000,1,106.49600,33.83741,42.50000,4.46540,142579
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.61160,33.84056,42.50000,4.20020,142613
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.62995,33.88526,42.50000,4.01440,142614
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.62337,33.87814,47.50000,4.05130,142615
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.59051,33.84255,42.50000,4.23780,142823
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.62308,33.90112,42.50000,3.97750,142826
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.60963,33.88708,47.50000,4.05130,142827
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.60291,33.88006,52.50000,4.08840,142828
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.56930,33.84495,47.50000,4.27540,142829
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.56259,33.83793,42.50000,4.31320,142830
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.61670,33.91697,42.50000,3.94080,142831
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.60295,33.90313,47.50000,4.01440,142832
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.59608,33.89621,42.50000,4.05130,142833
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.58234,33.88236,47.50000,4.12550,142834
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.57547,33.87544,42.50000,4.16280,142835
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.56174,33.86160,47.50000,4.23780,142836
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.55487,33.85468,42.50000,4.27540,142837
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.61781,33.93963,42.50000,3.86780,142838
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.59675,33.91917,42.50000,3.97750,142839
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.54765,33.87143,42.50000,4.23780,142840
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.54064,33.86461,47.50000,4.27540,142841
20110818.192722.02.19.917,19,917,2011/8/19 3:27,1.50000,1,106.52662,33.85097,42.50000,4.35110,142842
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.73181,33.90212,42.50000,3.75910,142878
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.71857,33.90948,42.50000,3.75910,142879
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.68819,33.87236,42.50000,3.94080,142880
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.69926,33.90969,42.50000,3.79520,142881
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.67433,33.88036,42.50000,3.94080,142882
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.69321,33.92437,42.50000,3.75910,142883
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.68683,33.91712,47.50000,3.79520,142884
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66770,33.89538,42.50000,3.90420,142885
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.68697,33.93943,42.50000,3.72310,142886
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66738,33.91797,47.50000,3.83140,142887
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66085,33.91082,42.50000,3.86780,142888
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.67390,33.94783,42.50000,3.72310,142889
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.64715,33.91963,47.50000,3.86780,142890
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.64046,33.91258,42.50000,3.90420,142891
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.47023,33.70454,42.50000,4.97320,142976
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.53412,33.72106,42.50000,4.77550,142999
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.51710,33.73132,42.50000,4.77550,143000
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.47215,33.79530,42.50000,4.65840,143001
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.46398,33.83712,42.50000,4.54220,143002
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.48093,33.89776,42.50000,4.31320,143004
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.45078,33.87210,42.50000,4.46540,143005
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.44457,33.88984,42.50000,4.42720,143007
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.43690,33.88353,47.50000,4.46540,143008
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.42923,33.87723,42.50000,4.50380,143009
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.66223,33.95560,42.50000,3.72310,143099
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.61444,33.90690,47.50000,3.97750,143100
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.60762,33.89995,42.50000,4.01440,143101
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.62284,33.93608,42.50000,3.86780,143102
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.61588,33.92922,47.50000,3.90420,143103
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.60196,33.91550,42.50000,3.97750,143104
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.59547,33.93195,42.50000,3.94080,143105
20110818.193321.02.19.917,19,917,2011/8/19 3:33,1.50000,1,106.52660,34.27371,42.50000,3.30020,143107
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.83238,34.06252,42.50000,3.06140,143125
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.82616,34.05517,47.50000,3.09520,143126
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.82250,34.06839,47.50000,3.06140,143127
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.81612,34.06113,42.50000,3.09520,143128
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.82581,34.08872,42.50000,2.99420,143129
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.81928,34.08156,47.50000,3.02780,143130
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.81274,34.07439,42.50000,3.06140,143131
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.79643,34.07347,42.50000,3.09520,143132
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.80044,34.09379,42.50000,3.02780,143133
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.79122,34.10011,42.50000,3.02780,143134
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.83913,34.16071,42.50000,2.76280,143135
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.78925,34.11333,42.50000,2.99420,143136
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.77176,34.12641,42.50000,2.99420,143138
20110818.195116.02.19.917,19,917,2011/8/19 3:51,1.50000,1,106.75568,34.12668,42.50000,3.02780,143139
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.89618,34.12425,42.50000,2.76280,143142
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.88178,34.12159,42.50000,2.79550,143143
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87314,34.12672,42.50000,2.79550,143144
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.88385,34.15372,42.50000,2.69770,143145
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87729,34.14656,47.50000,2.73020,143146
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87074,34.13941,42.50000,2.76280,143147
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.87588,34.15882,42.50000,2.69770,143148
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.86917,34.15176,47.50000,2.73020,143149
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.86247,34.14470,42.50000,2.76280,143150
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.85472,34.14984,42.50000,2.76280,143151
20110818.195715.02.19.917,19,917,2011/8/19 3:57,1.50000,1,106.85405,34.16195,42.50000,2.73020,143152
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.60674,33.81019,42.50000,4.31320,143270
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.59234,33.81892,42.50000,4.31320,143271
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.58345,33.85852,42.50000,4.20020,143272
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.57003,33.84447,42.50000,4.27540,143273
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.85759,34.17125,42.50000,2.69770,143274
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.55535,33.87776,42.50000,4.20020,143275
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.84279,34.17001,42.50000,2.73020,143276
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.51472,33.90810,42.50000,4.20020,143277
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.53249,33.94369,42.50000,4.05130,143280
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.51737,33.93088,42.50000,4.12550,143281
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.51303,33.94711,42.50000,4.08840,143285
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.71969,34.14440,42.50000,3.06140,143288
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.50454,33.98045,42.50000,4.01440,143289
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.63709,34.15598,42.50000,3.23140,143290
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61686,33.75012,42.50000,4.50380,143303
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.69098,33.87079,42.50000,3.94080,143304
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.67089,33.87139,42.50000,3.97750,143305
20110818.113526.02.19.917,19,917,2011/8/18 19:35,1.50000,1,106.48677,34.28200,42.50000,3.40430,143371
20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.55749,33.86453,42.50000,4.23780,143398
20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.55058,33.85763,47.50000,4.27540,143399
20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.54367,33.85074,42.50000,4.31320,143400
20110818.200313.02.19.917,19,917,2011/8/19 4:03,1.50000,1,106.52936,33.86084,42.50000,4.31320,143401
20110818.200911.02.19.917,19,917,2011/8/19 4:09,1.50000,1,106.59051,33.84255,42.50000,4.23780,143412
20110818.200911.02.19.917,19,917,2011/8/19 4:09,1.50000,1,106.59608,33.89621,42.50000,4.05130,143413
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.63234,33.85016,42.50000,4.12550,143513
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.66414,33.90876,42.50000,3.86780,143514
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61873,33.85853,42.50000,4.12550,143515
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.63776,33.90293,42.50000,3.94080,143516
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61122,33.87461,42.50000,4.08840,143517
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.92424,34.21883,42.50000,2.44220,143518
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.64491,33.93259,42.50000,3.83140,143519
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.62454,33.91165,42.50000,3.94080,143520
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.92462,34.23022,47.50000,2.41080,143521
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.91764,34.22334,42.50000,2.44220,143522
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.61150,33.92056,42.50000,3.94080,143523
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.59764,33.90679,42.50000,4.01440,143524
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.91857,34.23449,42.50000,2.41080,143525
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.91145,34.22770,47.50000,2.44220,143526
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.62050,33.94954,42.50000,3.83140,143527
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.60104,33.95182,42.50000,3.86780,143528
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.62505,33.99437,42.50000,3.68720,143529
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.58823,33.96152,42.50000,3.86780,143530
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.53673,33.91554,42.50000,4.12550,143531
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.59931,33.98987,42.50000,3.75910,143532
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.57683,33.97047,42.50000,3.86780,143533
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.57322,33.98593,42.50000,3.83140,143535
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.55398,33.98931,42.50000,3.86780,143536
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.58200,34.02990,42.50000,3.68720,143537
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.54256,33.99922,42.50000,3.86780,143538
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.50406,34.10883,42.50000,3.68720,143539
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.47724,34.10934,42.50000,3.75910,143545
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.58618,34.18419,42.50000,3.30020,143548
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.56314,34.19746,42.50000,3.33480,143557
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.55388,34.19280,47.50000,3.36950,143558
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.54672,34.20266,42.50000,3.36950,143562
20110819.154640.02.19.917,19,917,2011/8/19 23:46,1.50000,1,106.52046,34.03311,42.50000,3.83140,144988
20110819.154640.02.19.917,19,917,2011/8/19 23:46,1.50000,1,106.51883,34.04867,42.50000,3.79520,144989
20110819.155238.02.19.917,19,917,2011/8/19 23:52,1.50000,1,106.54538,34.09289,42.50000,3.61580,145006
20110820.234450.02.19.917,19,917,2011/8/21 7:44,1.50000,1,106.99168,33.95494,42.50000,3.19720,145118
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.89155,34.07326,42.50000,2.92750,146120
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.88189,34.07827,42.50000,2.92750,146121
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.87832,34.09091,42.50000,2.89430,146122
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.84843,34.05344,42.50000,3.06140,146123
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.86950,34.09584,42.50000,2.89430,146124
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.85724,34.08102,42.50000,2.96080,146125
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.83887,34.05879,42.50000,3.06140,146126
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.86032,34.10116,42.50000,2.89430,146127
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.85724,34.11411,42.50000,2.86130,146128
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.85080,34.10688,47.50000,2.89430,146129
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,106.83791,34.09244,42.50000,2.96080,146130
20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.92393,34.13065,42.50000,2.69770,146131
20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.91590,34.13495,42.50000,2.69770,146132
20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.92588,34.16186,42.50000,2.60100,146133
20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,106.90754,34.13959,42.50000,2.69770,146134
20110819.192146.02.19.917,19,917,2011/8/20 3:21,1.50000,1,106.77987,33.88799,42.50000,3.72310,146424
20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,106.81723,33.92197,42.50000,3.54480,146427
20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,106.80505,33.92777,42.50000,3.54480,146428
20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,106.79797,33.94174,42.50000,3.50950,146429
20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.85358,34.01880,42.50000,3.16300,146431
20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.84332,34.02409,42.50000,3.16300,146432
20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.83176,34.00889,42.50000,3.23140,146433
20110819.193343.02.19.917,19,917,2011/8/20 3:33,1.50000,1,106.84087,34.05765,42.50000,3.06140,146434
20110819.195139.02.19.917,19,917,2011/8/20 3:51,1.50000,1,106.94884,34.22569,42.50000,2.37950,146437
20110819.195139.02.19.917,19,917,2011/8/20 3:51,1.50000,1,106.94238,34.22984,42.50000,2.37950,146438
20110820.154056.02.19.917,19,917,2011/8/20 23:40,1.50000,1,106.81551,34.20419,42.50000,2.69770,146479
20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,106.74340,34.26417,42.50000,2.73020,146713
20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,106.73776,34.27127,42.50000,2.73020,146714
20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,106.73253,34.27809,42.50000,2.73020,146715
20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.74581,34.18758,42.50000,2.89430,146716
20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.72115,34.17002,42.50000,2.99420,146717
20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.73856,34.19467,42.50000,2.89430,146718
20110820.160450.02.19.917,19,917,2011/8/21 0:04,1.50000,1,106.84834,34.29699,42.50000,2.41080,146719
20110819.122931.02.19.917,19,917,2011/8/19 20:29,1.50000,1,106.55022,34.23412,42.50000,3.30020,147113
20110819.123529.02.19.917,19,917,2011/8/19 20:35,1.50000,1,106.53285,34.26256,42.50000,3.30020,147117
20110819.123529.02.19.917,19,917,2011/8/19 20:35,1.50000,1,106.50705,34.26589,42.50000,3.36950,147121
20110819.124127.02.19.917,19,917,2011/8/19 20:41,1.50000,1,106.53170,34.26458,42.50000,3.30020,147136
20110819.124127.02.19.917,19,917,2011/8/19 20:41,1.50000,1,106.54088,34.29146,42.50000,3.23140,147138
20110819.125324.02.19.917,19,917,2011/8/19 20:53,1.50000,1,106.70919,34.29312,42.50000,2.76280,147154
20110820.175821.02.19.917,19,917,2011/8/21 1:58,1.50000,1,106.53503,34.06057,42.50000,3.72310,148373
20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.53671,33.97832,42.50000,3.94080,148375
20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.52563,33.98797,42.50000,3.94080,148376
20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.50615,33.99228,42.50000,3.97750,148377
20110820.180419.02.19.917,19,917,2011/8/21 2:04,1.50000,1,106.55188,34.04412,42.50000,3.72310,148378
20110819.225053.02.19.917,19,917,2011/8/20 6:50,1.50000,1,106.63761,34.12672,42.50000,3.30020,149077
20110819.225053.02.19.917,19,917,2011/8/20 6:50,1.50000,1,106.62908,34.13538,42.50000,3.30020,149078
20110819.225651.02.19.917,19,917,2011/8/20 6:56,1.50000,1,106.66329,34.18682,42.50000,3.09520,149349
20110820.081854.02.19.917,19,917,2011/8/20 16:18,1.50000,1,106.78336,33.75447,42.50000,4.20020,150119
20110820.141120.02.19.917,19,917,2011/8/20 22:11,1.50000,1,106.65286,34.03429,42.50000,3.50950,150233
20110820.141120.02.19.917,19,917,2011/8/20 22:11,1.50000,1,106.55775,34.12388,42.50000,3.50950,150234
20110820.152301.02.19.917,19,917,2011/8/20 23:23,1.50000,1,106.50354,34.09411,42.50000,3.72310,150504
20110820.152301.02.19.917,19,917,2011/8/20 23:23,1.50000,1,106.48545,34.09956,42.50000,3.75910,150505
20110820.152900.02.19.917,19,917,2011/8/20 23:29,1.50000,1,106.65412,34.12444,42.50000,3.26580,150519
20110820.161049.02.19.917,19,917,2011/8/21 0:10,1.50000,1,106.87118,34.20930,42.50000,2.56900,150919
20110820.161049.02.19.917,19,917,2011/8/21 0:10,1.50000,1,106.86438,34.21457,42.50000,2.56900,150920
20110820.161049.02.19.917,19,917,2011/8/21 0:10,1.50000,1,106.91905,34.27083,42.50000,2.31730,150921
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,106.57866,34.24722,42.50000,3.19720,151086
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,106.77935,34.17054,42.50000,2.86130,151647
20110822.022621.02.19.917,19,917,2011/8/22 10:26,1.50000,1,106.92083,33.91975,42.50000,3.40430,158012
20110822.022621.02.19.917,19,917,2011/8/22 10:26,1.50000,1,106.91668,33.94081,42.50000,3.33480,158013
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.67508,33.75172,42.50000,4.38910,174604
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.65319,33.72078,42.50000,4.54220,174605
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.65390,33.75187,42.50000,4.42720,174606
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.63702,33.72889,47.50000,4.54220,174607
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.62596,33.74524,42.50000,4.50380,174608
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,106.62018,33.73766,47.50000,4.54220,174609
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,106.57613,33.98355,42.50000,3.83140,176176
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,106.57288,33.99894,42.50000,3.79520,176177
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,106.59841,33.73873,42.50000,4.58080,178426
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.87452,33.85805,42.50000,3.68720,178579
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.86107,33.86307,42.50000,3.68720,178582
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.86104,33.89287,42.50000,3.58020,178585
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.85169,33.87667,47.50000,3.65140,178586
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82835,33.83615,42.50000,3.83140,178587
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82755,33.86652,47.50000,3.72310,178588
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82270,33.85849,42.50000,3.75910,178589
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.82428,33.88812,42.50000,3.65140,178590
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.81927,33.88016,52.50000,3.68720,178591
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.81427,33.87219,47.50000,3.72310,178592
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.80926,33.86423,42.50000,3.75910,178593
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.80626,33.88594,42.50000,3.68720,178594
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.80110,33.87805,52.50000,3.72310,178595
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.79594,33.87016,47.50000,3.75910,178596
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.78561,33.85438,42.50000,3.83140,178597
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.78736,33.88441,52.50000,3.72310,178598
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.78204,33.87659,42.50000,3.75910,178599
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,106.77444,33.89063,42.50000,3.72310,178600
20110825.043238.02.19.917,19,917,2011/8/25 12:32,1.50000,1,106.90107,33.82942,42.50000,3.75910,179605
20110825.043837.02.19.917,19,917,2011/8/25 12:38,1.50000,1,106.90478,33.82822,42.50000,3.75910,179659
20110825.043837.02.19.917,19,917,2011/8/25 12:38,1.50000,1,106.87606,33.83791,47.50000,3.75910,179661
20110825.043837.02.19.917,19,917,2011/8/25 12:38,1.50000,1,106.59890,34.00272,42.50000,3.72310,179666
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.93218,33.87725,47.50000,3.54480,180830
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.92070,33.85203,42.50000,3.65140,180831
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.91305,33.83521,42.50000,3.72310,180832
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.92710,33.89818,42.50000,3.47430,180833
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.91512,33.87313,47.50000,3.58020,180834
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89915,33.83971,42.50000,3.72310,180835
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.91378,33.90271,42.50000,3.47430,180837
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.90128,33.87783,47.50000,3.58020,180838
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89711,33.86954,42.50000,3.61580,180839
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89294,33.86125,47.50000,3.65140,180840
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.88461,33.84466,42.50000,3.72310,180841
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.88822,33.88249,47.50000,3.58020,181050
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.87090,33.84955,42.50000,3.72310,181051
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.89259,33.92026,42.50000,3.43930,181052
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.88358,33.90392,42.50000,3.50950,181053
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.87908,33.89575,47.50000,3.54480,181054
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.87457,33.88758,42.50000,3.58020,181055
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.86557,33.87124,47.50000,3.65140,181056
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.85100,33.87695,47.50000,3.65140,181058
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.84632,33.86885,42.50000,3.68720,181059
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.85795,33.91416,47.50000,3.50950,181060
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.84828,33.89808,57.50000,3.58020,181061
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.84345,33.89004,52.50000,3.61580,181062
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83861,33.88201,57.50000,3.65140,181063
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83378,33.87397,47.50000,3.68720,181064
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.82895,33.86593,42.50000,3.72310,181065
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83562,33.90346,52.50000,3.58020,181066
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.83063,33.89549,57.50000,3.61580,181067
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.82564,33.88753,62.50000,3.65140,181068
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.82065,33.87956,52.50000,3.68720,181069
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.81566,33.87159,42.50000,3.72310,181070
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.80568,33.85565,42.50000,3.79520,181071
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.81659,33.90172,47.50000,3.61580,181072
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.81143,33.89383,62.50000,3.65140,181073
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.80626,33.88594,52.50000,3.68720,181074
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.80110,33.87805,42.50000,3.72310,181075
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.79802,33.90004,47.50000,3.65140,181076
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.79269,33.89222,42.50000,3.68720,181077
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,106.77444,33.89063,42.50000,3.72310,181078
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.94422,33.91192,42.50000,3.40430,181405
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.91500,33.88285,42.50000,3.54480,181406
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.90558,33.89583,42.50000,3.50950,181407
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.89714,33.87928,42.50000,3.58020,181408
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.88343,33.88425,42.50000,3.58020,181409
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.86070,33.87312,42.50000,3.65140,181410
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.84686,33.87861,47.50000,3.65140,181411
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.84213,33.87054,42.50000,3.68720,181412
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.84850,33.90806,47.50000,3.54480,181413
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.83871,33.89203,42.50000,3.61580,181414
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.83382,33.88402,47.50000,3.65140,181415
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.82893,33.87601,42.50000,3.68720,181416
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.81584,33.88166,42.50000,3.68720,181417
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.66520,33.71495,42.50000,4.54220,181418
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.63703,33.70790,42.50000,4.61950,181419
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.62061,33.71623,42.50000,4.61950,181420
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.55062,33.94163,42.50000,4.01440,181423
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54317,33.93514,47.50000,4.05130,181424
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.53573,33.92864,42.50000,4.08840,181425
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.56036,33.97126,42.50000,3.90420,181426
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.55277,33.96487,52.50000,3.94080,181427
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54517,33.95849,47.50000,3.97750,181428
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.52999,33.94572,52.50000,4.05130,181429
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54914,33.98058,42.50000,3.90420,181430
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.54142,33.97431,47.50000,3.94080,181431
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.51827,33.95547,52.50000,4.05130,181432
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.52969,33.98440,42.50000,3.94080,181433
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.52184,33.97824,47.50000,3.97750,181434
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.51399,33.97207,52.50000,4.01440,181435
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.50614,33.96591,47.50000,4.05130,181436
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.48311,33.98675,42.50000,4.05130,181438
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,106.46872,34.01448,42.50000,4.01440,181443
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.91760,33.84339,42.50000,3.68720,181825
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.89915,33.83971,42.50000,3.72310,181826
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.88461,33.84466,42.50000,3.72310,181827
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.88045,33.83637,47.50000,3.75910,181828
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.87090,33.84955,42.50000,3.72310,181830
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.77602,33.83826,47.50000,3.90420,181833
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.77087,33.83037,42.50000,3.94080,181834
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.76291,33.84431,42.50000,3.90420,181835
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.64865,34.03766,42.50000,3.50950,181836
20110825.044435.02.19.917,19,917,2011/8/25 12:44,1.50000,1,106.62289,34.03354,42.50000,3.58020,181837
20110825.045033.02.19.917,19,917,2011/8/25 12:50,1.50000,1,106.89696,33.84044,47.50000,3.72310,182129
20110825.045033.02.19.917,19,917,2011/8/25 12:50,1.50000,1,106.87899,33.83688,42.50000,3.75910,182130
20110825.045033.02.19.917,19,917,2011/8/25 12:50,1.50000,1,106.56078,34.02247,42.50000,3.75910,182135
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.93019,33.85866,42.50000,3.61580,182159
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91676,33.86292,42.50000,3.61580,182161
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91910,33.90088,42.50000,3.47430,182162
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91090,33.88424,47.50000,3.54480,182163
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.90680,33.87593,42.50000,3.58020,182164
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.91011,33.91378,42.50000,3.43930,182166
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.89729,33.88901,42.50000,3.54480,182167
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.88875,33.87250,42.50000,3.61580,182168
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.87934,33.88578,42.50000,3.58020,182169
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.86115,33.88287,42.50000,3.61580,182171
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.84342,33.88002,47.50000,3.65140,182172
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.84521,33.90945,42.50000,3.54480,182173
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.84027,33.90146,47.50000,3.58020,182174
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.83041,33.88547,52.50000,3.65140,182175
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.82547,33.87748,42.50000,3.68720,182176
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.81683,33.89140,52.50000,3.65140,182177
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.81173,33.88348,47.50000,3.68720,182178
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,106.79878,33.88937,42.50000,3.68720,182179
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.91363,33.88331,42.50000,3.54480,182277
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.65274,33.70021,42.50000,4.61950,182280
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.63530,33.70876,42.50000,4.61950,182281
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.62236,33.94822,42.50000,3.83140,182287
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.60121,33.92782,42.50000,3.94080,182288
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58850,33.93706,47.50000,3.94080,182289
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57412,33.92367,57.50000,4.01440,182290
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58394,33.95260,42.50000,3.90420,182499
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57661,33.94601,52.50000,3.94080,182500
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56197,33.93281,57.50000,4.01440,182501
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.59415,33.98155,42.50000,3.79520,182502
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58668,33.97506,47.50000,3.83140,182503
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57922,33.96857,42.50000,3.86780,182504
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57175,33.96209,47.50000,3.90420,182505
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56429,33.95560,52.50000,3.94080,182506
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.55683,33.94911,57.50000,3.97750,182507
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54937,33.94262,52.50000,4.01440,182508
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54191,33.93614,42.50000,4.05130,182509
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.58960,33.99772,47.50000,3.75910,182510
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57438,33.98498,52.50000,3.83140,182511
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56678,33.97860,47.50000,3.86780,182512
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54396,33.95949,52.50000,3.97750,182513
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.52875,33.94674,47.50000,4.05130,182514
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.57062,34.00085,47.50000,3.79520,182515
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.56287,33.99459,52.50000,3.83140,182516
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.54739,33.98207,47.50000,3.90420,182517
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.52417,33.96329,52.50000,4.01440,182518
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.51644,33.95703,47.50000,4.05130,182519
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.52795,33.98593,42.50000,3.94080,182520
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.51221,33.97364,52.50000,4.01440,182521
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.50434,33.96749,47.50000,4.05130,182522
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.49647,33.96134,42.50000,4.08840,182523
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.50845,33.99018,42.50000,3.97750,182524
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.49246,33.97812,47.50000,4.05130,182525
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.47647,33.96606,42.50000,4.12550,182526
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.47326,33.98246,47.50000,4.08840,182527
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.46514,33.97654,42.50000,4.12550,182528
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.42458,33.94694,42.50000,4.31320,182529
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.47049,33.99879,42.50000,4.05130,182530
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.46226,33.99298,52.50000,4.08840,182531
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,106.45402,33.98717,47.50000,4.12550,182532
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.71419,33.73336,42.50000,4.38910,182730
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.69744,33.74101,47.50000,4.38910,182731
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.70023,33.93123,42.50000,3.72310,182733
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66868,33.91715,42.50000,3.83140,182737
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.67575,33.94662,42.50000,3.72310,182739
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66909,33.93955,47.50000,3.75910,182740
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65576,33.92542,52.50000,3.83140,182741
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64909,33.91836,47.50000,3.86780,182742
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64982,33.94084,42.50000,3.79520,182746
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.63620,33.92691,52.50000,3.86780,182747
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61577,33.90601,47.50000,3.97750,182748
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.70704,34.01804,42.50000,3.43930,182749
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62348,33.93564,42.50000,3.86780,182750
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61652,33.92878,47.50000,3.90420,182751
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60261,33.91504,52.50000,3.97750,182752
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.71757,34.04601,42.50000,3.33480,182753
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.71046,34.03925,47.50000,3.36950,182754
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.68911,34.01896,42.50000,3.47430,182755
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65356,33.98514,42.50000,3.65140,182756
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59674,33.93103,42.50000,3.94080,182757
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58964,33.92427,47.50000,3.97750,182758
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.69335,34.03983,42.50000,3.40430,182759
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.68610,34.03317,47.50000,3.43930,182760
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.67886,34.02650,42.50000,3.47430,182761
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66436,34.01317,42.50000,3.54480,182762
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65712,34.00651,47.50000,3.58020,182763
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64263,33.99318,42.50000,3.65140,182764
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62091,33.97319,42.50000,3.75910,182765
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59196,33.94653,42.50000,3.90420,182766
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.69039,34.05427,42.50000,3.36950,182767
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.68300,34.04771,47.50000,3.40430,182768
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.67561,34.04115,52.50000,3.43930,182769
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.66083,34.02804,47.50000,3.50950,182770
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.65345,34.02148,42.50000,3.54480,182771
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.63130,34.00181,47.50000,3.65140,182772
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62392,33.99525,42.50000,3.68720,182773
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.58097,33.94269,42.50000,3.94080,182912
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57370,33.93606,47.50000,3.97750,182913
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56642,33.92943,52.50000,4.01440,182914
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.59825,33.97832,42.50000,3.79520,182915
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.58341,33.96527,47.50000,3.86780,182916
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56858,33.95222,42.50000,3.94080,182917
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56117,33.94570,47.50000,3.97750,182918
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.55375,33.93917,42.50000,4.01440,182919
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.60927,34.00684,42.50000,3.68720,182920
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.60171,34.00043,47.50000,3.72310,182921
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.59416,33.99401,42.50000,3.75910,182922
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.58660,33.98759,47.50000,3.79520,182923
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57904,33.98118,52.50000,3.83140,182924
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57149,33.97476,47.50000,3.86780,182925
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.48847,33.90418,42.50000,4.27540,182926
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.59053,34.00964,42.50000,3.72310,182927
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57514,33.99703,42.50000,3.79520,182928
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.55977,33.98442,52.50000,3.86780,182929
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.52134,33.95289,42.50000,4.05130,182930
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.51366,33.94659,47.50000,4.08840,182931
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.46759,33.90875,42.50000,4.31320,182932
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57954,34.01902,42.50000,3.72310,182933
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.56389,34.00663,47.50000,3.79520,182934
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.54824,33.99425,52.50000,3.86780,182935
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.54042,33.98805,42.50000,3.90420,182936
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.51697,33.96948,42.50000,4.01440,182937
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.50915,33.96328,52.50000,4.05130,182938
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.50134,33.95709,57.50000,4.08840,182939
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.49352,33.95090,52.50000,4.12550,182940
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.57669,34.03463,42.50000,3.68720,182941
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.49718,33.97385,47.50000,4.05130,182942
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.48129,33.96169,52.50000,4.12550,182943
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.47335,33.95561,42.50000,4.16280,182944
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.44159,33.93130,42.50000,4.31320,182945
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.46988,33.97211,42.50000,4.12550,182946
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.45376,33.96017,52.50000,4.20020,182947
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.43763,33.94824,47.50000,4.27540,182948
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.42957,33.94227,52.50000,4.31320,182949
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.42152,33.93631,47.50000,4.35110,182950
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.45050,33.97682,42.50000,4.16280,182951
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,106.40959,33.94755,52.50000,4.35110,182952
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61654,33.98869,47.50000,3.72310,182981
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58703,33.96246,42.50000,3.86780,182982
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64271,34.02994,47.50000,3.54480,182983
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62014,34.01059,52.50000,3.65140,182984
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61262,34.00414,57.50000,3.68720,182985
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59759,33.99124,47.50000,3.75910,182986
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.56002,33.95900,42.50000,3.94080,182987
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.64032,34.04447,47.50000,3.50950,182988
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61736,34.02543,52.50000,3.61580,182989
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60972,34.01909,57.50000,3.65140,182990
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60207,34.01274,52.50000,3.68720,182991
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59442,34.00640,57.50000,3.72310,182992
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58678,34.00005,52.50000,3.75910,182993
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.57913,33.99371,47.50000,3.79520,182994
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.55621,33.97468,47.50000,3.90420,182995
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.54857,33.96833,42.50000,3.94080,182996
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.51038,33.93661,47.50000,4.12550,182997
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.62279,34.04644,42.50000,3.54480,182998
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61501,34.04020,47.50000,3.58020,182999
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.60723,34.03396,52.50000,3.61580,183000
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.59168,34.02149,57.50000,3.68720,183001
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.57614,34.00901,52.50000,3.75910,183002
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.56837,34.00277,47.50000,3.79520,183003
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.52953,33.97158,42.50000,3.97750,183004
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.49848,33.94663,52.50000,4.12550,183005
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.49072,33.94039,47.50000,4.16280,183006
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.48296,33.93415,42.50000,4.20020,183007
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.61206,34.05578,42.50000,3.54480,183008
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.58041,34.03131,47.50000,3.68720,183009
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.56458,34.01908,42.50000,3.75910,183010
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.52505,33.98849,42.50000,3.94080,183011
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.51715,33.98237,47.50000,3.97750,183012
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.50925,33.97625,52.50000,4.01440,183013
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.50135,33.97013,57.50000,4.05130,183014
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.49345,33.96401,52.50000,4.08840,183015
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.48555,33.95789,57.50000,4.12550,183016
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.47765,33.95178,52.50000,4.16280,183017
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.46976,33.94566,57.50000,4.20020,183018
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.46186,33.93954,52.50000,4.23780,183019
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.45397,33.93342,42.50000,4.27540,183020
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.48149,33.97480,42.50000,4.08840,183021
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.47347,33.96880,47.50000,4.12550,183022
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.46544,33.96280,52.50000,4.16280,183023
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.45741,33.95680,57.50000,4.20020,183024
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.43335,33.93879,52.50000,4.31320,183025
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.45405,33.97343,42.50000,4.16280,183026
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.44590,33.96754,47.50000,4.20020,183027
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.43776,33.96165,42.50000,4.23780,183028
20110825.053820.02.19.917,19,917,2011/8/25 13:38,1.50000,1,106.42148,33.94987,42.50000,4.31320,183029
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54969,34.53300,42.50000,1.95370,26282
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47320,34.52955,42.50000,1.74950,26283
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54963,34.52845,42.50000,1.95370,26284
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44035,34.52703,42.50000,1.66370,26285
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46217,34.52641,42.50000,1.72080,26286
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53855,34.52421,42.50000,1.92420,26287
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54946,34.52390,47.50000,1.95370,26288
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56037,34.52358,42.50000,1.98340,26289
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45108,34.52358,42.50000,1.69220,26290
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50560,34.52123,42.50000,1.83630,26291
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51650,34.52076,47.50000,1.86550,26292
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52740,34.52029,52.50000,1.89480,26293
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56011,34.51888,47.50000,1.98340,26294
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57101,34.51840,42.50000,2.01310,26295
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46173,34.51982,42.50000,1.72080,26296
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48351,34.51857,42.50000,1.77830,26297
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50529,34.51731,47.50000,1.83630,26298
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53796,34.51543,52.50000,1.92420,26299
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54885,34.51480,42.50000,1.95370,26300
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55974,34.51417,47.50000,1.98340,26301
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57063,34.51355,42.50000,2.01310,26302
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47228,34.51575,42.50000,1.74950,26303
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48316,34.51497,47.50000,1.77830,26304
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49403,34.51418,52.50000,1.80730,26305
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53753,34.51105,47.50000,1.92420,26306
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54840,34.51026,42.50000,1.95370,26307
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57014,34.50869,47.50000,2.01310,26308
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47189,34.51248,42.50000,1.74950,26309
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48275,34.51155,47.50000,1.77830,26310
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49361,34.51062,52.50000,1.80730,26311
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50446,34.50969,47.50000,1.83630,26312
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52617,34.50782,42.50000,1.89480,26313
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.58044,34.50316,47.50000,2.04300,26314
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44977,34.51138,42.50000,1.69220,26315
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48227,34.50814,47.50000,1.77830,26316
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49311,34.50706,52.50000,1.80730,26317
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50394,34.50598,47.50000,1.83630,26318
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52561,34.50382,42.50000,1.89480,26319
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53645,34.50274,47.50000,1.92420,26320
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55811,34.50058,52.50000,1.98340,26321
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57978,34.49842,47.50000,2.04300,26322
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.59061,34.49733,42.50000,2.07300,26323
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46005,34.50687,42.50000,1.72080,26324
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51409,34.50065,47.50000,1.86550,26325
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53570,34.49816,42.50000,1.92420,26326
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54651,34.49692,47.50000,1.95370,26327
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56812,34.49443,52.50000,2.01310,26328
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.58973,34.49194,47.50000,2.07300,26329
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.60054,34.49070,42.50000,2.10310,26330
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45942,34.50345,42.50000,1.72080,26331
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47020,34.50204,47.50000,1.74950,26332
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48098,34.50063,42.50000,1.77830,26333
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50253,34.49782,47.50000,1.83630,26334
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54564,34.49219,42.50000,1.95370,26335
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55641,34.49078,47.50000,1.98340,26336
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56719,34.48937,52.50000,2.01310,26337
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.59951,34.48515,42.50000,2.10310,26338
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45875,34.50019,42.50000,1.72080,26339
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50174,34.49395,47.50000,1.83630,26340
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53397,34.48926,42.50000,1.92420,26341
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55545,34.48613,42.50000,1.98340,26342
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56619,34.48457,47.50000,2.01310,26343
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.57694,34.48301,42.50000,2.04300,26344
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45806,34.49711,42.50000,1.72080,26345
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46877,34.49541,47.50000,1.74950,26346
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47948,34.49370,42.50000,1.77830,26347
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49019,34.49199,47.50000,1.80730,26348
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51161,34.48857,42.50000,1.86550,26349
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56516,34.48003,42.50000,2.01310,26350
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56951,34.45631,47.50000,2.04300,26351
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58002,34.45391,42.50000,2.07300,26352
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62204,34.44433,42.50000,2.19420,26353
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63254,34.44193,47.50000,2.22480,26354
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64304,34.43953,42.50000,2.25550,26355
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52608,34.46188,42.50000,1.92420,26362
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55745,34.45426,47.50000,2.01310,26363
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56791,34.45172,52.50000,2.04300,26364
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57836,34.44918,47.50000,2.07300,26365
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60972,34.44156,42.50000,2.16370,26366
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62018,34.43902,47.50000,2.19420,26367
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63063,34.43648,42.50000,2.22480,26368
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52451,34.45767,42.50000,1.92420,26370
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55572,34.44960,47.50000,2.01310,26371
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56612,34.44691,52.50000,2.04300,26372
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57652,34.44422,47.50000,2.07300,26373
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58691,34.44153,42.50000,2.10310,26374
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60771,34.43615,42.50000,2.16370,26375
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61810,34.43346,47.50000,2.19420,26376
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62850,34.43077,42.50000,2.22480,26377
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63889,34.42808,47.50000,2.25550,26378
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52286,34.45349,42.50000,1.92420,26381
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57456,34.43929,47.50000,2.07300,26382
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58490,34.43645,42.50000,2.10310,26383
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61591,34.42793,42.50000,2.19420,26384
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63658,34.42225,47.50000,2.25550,26385
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53140,34.44634,42.50000,1.95370,26387
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56223,34.43738,47.50000,2.04300,26388
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58279,34.43140,42.50000,2.10310,26389
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64442,34.41347,42.50000,2.28630,26390
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53982,34.43915,42.50000,1.98340,26391
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57046,34.42976,47.50000,2.07300,26392
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58068,34.42663,42.50000,2.10310,26393
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53777,34.43474,42.50000,1.98340,26394
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56821,34.42492,47.50000,2.07300,26395
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57835,34.42164,42.50000,2.10310,26396
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52545,34.43358,42.50000,1.95370,26401
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57580,34.41644,47.50000,2.10310,26402
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52339,34.42960,42.50000,1.95370,26408
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54339,34.42247,52.50000,2.01310,26409
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57339,34.41177,47.50000,2.10310,26410
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59338,34.40464,42.50000,2.16370,26411
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51133,34.42934,42.50000,1.92420,26419
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47864,34.49033,42.50000,1.77830,26558
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49999,34.48662,47.50000,1.83630,26559
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51067,34.48477,42.50000,1.86550,26560
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49896,34.48279,42.50000,1.83630,26561
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49784,34.47897,42.50000,1.83630,26562
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49665,34.47517,42.50000,1.83630,26563
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47439,34.47631,42.50000,1.77830,26564
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47321,34.47302,42.50000,1.77830,26565
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34990,34.43859,42.50000,1.55100,26566
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34788,34.43692,42.50000,1.55100,26567
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34593,34.43536,42.50000,1.55100,26568
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34395,34.43383,42.50000,1.55100,26569
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52126,34.42564,47.50000,1.95370,26627
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56096,34.41083,52.50000,2.07300,26628
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58081,34.40343,42.50000,2.13340,26629
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59073,34.39973,47.50000,2.16370,26630
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60065,34.39602,42.50000,2.19420,26631
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50909,34.42535,42.50000,1.92420,26637
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53862,34.41382,47.50000,2.01310,26638
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54847,34.40997,57.50000,2.04300,26639
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55831,34.40613,52.50000,2.07300,26640
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56815,34.40228,42.50000,2.10310,26641
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58784,34.39459,47.50000,2.16370,26642
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59768,34.39075,42.50000,2.19420,26643
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50675,34.42139,42.50000,1.92420,26651
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52628,34.41342,47.50000,1.98340,26652
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53604,34.40944,42.50000,2.01310,26653
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54580,34.40545,47.50000,2.04300,26654
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55556,34.40146,52.50000,2.07300,26655
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56532,34.39748,47.50000,2.10310,26656
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57508,34.39349,52.50000,2.13340,26657
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59459,34.38552,47.50000,2.19420,26658
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60434,34.38153,42.50000,2.22480,26659
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52382,34.40943,42.50000,1.98340,26665
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53350,34.40531,47.50000,2.01310,26666
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54318,34.40119,42.50000,2.04300,26667
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56253,34.39295,47.50000,2.10310,26668
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60123,34.37647,52.50000,2.22480,26669
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61090,34.37235,47.50000,2.25550,26670
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52115,34.40526,42.50000,1.98340,26678
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54033,34.39674,47.50000,2.04300,26679
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54991,34.39248,42.50000,2.07300,26680
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55950,34.38823,52.50000,2.10310,26681
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56909,34.38397,57.50000,2.13340,26682
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57867,34.37971,52.50000,2.16370,26683
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59784,34.37119,57.50000,2.22480,26684
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60742,34.36694,47.50000,2.25550,26685
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51839,34.40113,42.50000,1.98340,26689
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53738,34.39234,47.50000,2.04300,26690
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54688,34.38794,42.50000,2.07300,26691
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55637,34.38355,52.50000,2.10310,26692
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56587,34.37915,57.50000,2.13340,26693
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58485,34.37036,52.50000,2.19420,26694
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59434,34.36596,62.50000,2.22480,26695
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35136,34.75558,42.50000,1.89480,26708
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35150,34.74567,42.50000,1.86550,26710
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.38397,34.75224,42.50000,1.92420,26717
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37192,34.70554,42.50000,1.77830,26724
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37556,34.70352,42.50000,1.77830,26726
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40859,34.72838,42.50000,1.89480,26733
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41271,34.72583,42.50000,1.89480,26739
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45564,34.75529,42.50000,2.04300,26750
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42842,34.71520,42.50000,1.89480,26757
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45744,34.74219,42.50000,2.01310,26758
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60383,34.36157,47.50000,2.25550,26903
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51583,34.39745,42.50000,1.98340,26906
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55347,34.37937,47.50000,2.10310,26907
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56288,34.37485,52.50000,2.13340,26908
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58169,34.36582,42.50000,2.19420,26909
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59110,34.36130,47.50000,2.22480,26910
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60050,34.35678,42.50000,2.25550,26911
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53153,34.38409,42.50000,2.04300,26913
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57808,34.36082,47.50000,2.19420,26914
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58739,34.35616,42.50000,2.22480,26915
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55578,34.36521,47.50000,2.13340,26917
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58338,34.35083,52.50000,2.22480,26918
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51575,34.38029,42.50000,2.01310,26920
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52486,34.37537,47.50000,2.04300,26921
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54306,34.36552,52.50000,2.10310,26922
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55216,34.36059,47.50000,2.13340,26923
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53046,34.36613,47.50000,2.07300,26927
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50910,34.37224,47.50000,2.01310,26934
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52687,34.36187,42.50000,2.07300,26935
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53576,34.35669,52.50000,2.10310,26936
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54465,34.35150,57.50000,2.13340,26937
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55353,34.34631,52.50000,2.16370,26938
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53216,34.35257,42.50000,2.10310,26944
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54094,34.34726,47.50000,2.13340,26945
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40268,34.68580,42.50000,1.77830,26972
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45444,34.73230,42.50000,1.98340,26973
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40589,34.68334,42.50000,1.77830,26980
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47371,34.74217,42.50000,2.04300,26981
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49347,34.75154,42.50000,2.10310,26988
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48243,34.73513,42.50000,2.04300,26996
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49024,34.74145,47.50000,2.07300,26997
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49806,34.74777,42.50000,2.10310,26998
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50587,34.75408,47.50000,2.13340,26999
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43091,34.68824,42.50000,1.83630,27005
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48646,34.73171,42.50000,2.04300,27006
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49440,34.73792,47.50000,2.07300,27007
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50234,34.74413,42.50000,2.10310,27008
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51823,34.75655,47.50000,2.16370,27009
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43401,34.68552,42.50000,1.83630,27016
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44206,34.69162,47.50000,1.86550,27017
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50655,34.74043,42.50000,2.10310,27018
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52269,34.75263,47.50000,2.16370,27019
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43721,34.68261,42.50000,1.83630,27027
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44539,34.68860,47.50000,1.86550,27028
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50271,34.73049,42.50000,2.07300,27029
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52729,34.74844,47.50000,2.16370,27030
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43204,34.67379,42.50000,1.80730,27037
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45696,34.69139,47.50000,1.89480,27038
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49853,34.72072,42.50000,2.04300,27039
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53181,34.74419,47.50000,2.16370,27040
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44731,34.70020,42.50000,1.89480,27136
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49934,34.73357,42.50000,2.07300,27141
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47068,34.70587,42.50000,1.95370,27150
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47413,34.70261,42.50000,1.95370,27157
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47750,34.69930,42.50000,1.95370,27163
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50285,34.71650,42.50000,2.04300,27164
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51131,34.72223,47.50000,2.07300,27165
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44687,34.67316,42.50000,1.83630,27171
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48973,34.70119,42.50000,1.98340,27172
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51546,34.71801,47.50000,2.07300,27173
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44981,34.67007,42.50000,1.83630,27178
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54013,34.75006,42.50000,2.19420,27248
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43484,34.67106,42.50000,1.80730,27253
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44326,34.67681,47.50000,1.83630,27254
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45169,34.68257,52.50000,1.86550,27255
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46012,34.68832,47.50000,1.89480,27256
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51070,34.72283,42.50000,2.07300,27257
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53601,34.74009,47.50000,2.16370,27258
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54445,34.74584,42.50000,2.19420,27259
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42905,34.66265,42.50000,1.77830,27263
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46321,34.68520,47.50000,1.89480,27264
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51448,34.71902,42.50000,2.07300,27265
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54013,34.73593,47.50000,2.16370,27266
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54869,34.74157,42.50000,2.19420,27267
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43177,34.65982,42.50000,1.77830,27269
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44908,34.67085,47.50000,1.83630,27270
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45774,34.67636,52.50000,1.86550,27271
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46640,34.68187,47.50000,1.89480,27272
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50104,34.70393,42.50000,2.01310,27273
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51837,34.71496,42.50000,2.07300,27274
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53571,34.72598,47.50000,2.13340,27275
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54438,34.73150,42.50000,2.16370,27276
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56172,34.74253,42.50000,2.22480,27277
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42565,34.65156,42.50000,1.74950,27278
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45196,34.66772,47.50000,1.83630,27279
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46074,34.67311,52.50000,1.86550,27280
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46951,34.67850,47.50000,1.89480,27281
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47829,34.68389,42.50000,1.92420,27282
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49584,34.69467,42.50000,1.98340,27283
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51340,34.70545,42.50000,2.04300,27284
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53975,34.72161,47.50000,2.13340,27285
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56610,34.73778,42.50000,2.22480,27286
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44576,34.65945,47.50000,1.80730,27287
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45464,34.66472,52.50000,1.83630,27288
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47240,34.67526,47.50000,1.89480,27289
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50794,34.69633,42.50000,2.01310,27290
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52571,34.70687,42.50000,2.07300,27291
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53460,34.71214,47.50000,2.10310,27292
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55238,34.72268,42.50000,2.16370,27293
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43031,34.64624,52.50000,1.74950,27294
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48421,34.67712,47.50000,1.92420,27295
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50219,34.68741,42.50000,1.98340,27296
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51118,34.69256,47.50000,2.01310,27297
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52017,34.69771,42.50000,2.04300,27298
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53816,34.70800,42.50000,2.10310,27299
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43267,34.64339,52.50000,1.74950,27300
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45085,34.65342,47.50000,1.80730,27301
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45994,34.65844,52.50000,1.83630,27302
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48722,34.67349,47.50000,1.92420,27303
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54181,34.70360,42.50000,2.10310,27304
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44417,34.64539,47.50000,1.77830,27305
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45337,34.65028,42.50000,1.80730,27306
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49935,34.67471,47.50000,1.95370,27307
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51776,34.68448,42.50000,2.01310,27308
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53616,34.69425,47.50000,2.07300,27309
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54537,34.69914,42.50000,2.10310,27310
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44652,34.64234,47.50000,1.77830,27311
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45581,34.64709,42.50000,1.80730,27312
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46511,34.65185,47.50000,1.83630,27313
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47441,34.65660,52.50000,1.86550,27314
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49301,34.66611,47.50000,1.92420,27315
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50231,34.67086,52.50000,1.95370,27316
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48456,34.69200,42.50000,1.95370,27386
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51933,34.71393,42.50000,2.07300,27387
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52803,34.71941,47.50000,2.10310,27388
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55413,34.73586,42.50000,2.19420,27389
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57153,34.74683,47.50000,2.25550,27390
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58023,34.75231,42.50000,2.28630,27391
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45253,34.66709,42.50000,1.83630,27395
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47892,34.68319,42.50000,1.92420,27396
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52293,34.71000,42.50000,2.07300,27397
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53174,34.71537,47.50000,2.10310,27398
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55816,34.73146,42.50000,2.19420,27399
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57578,34.74219,47.50000,2.25550,27400
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58459,34.74755,42.50000,2.28630,27401
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45520,34.66408,42.50000,1.83630,27405
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47300,34.67457,42.50000,1.89480,27406
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48191,34.67981,47.50000,1.92420,27407
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49972,34.69030,42.50000,1.98340,27408
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52645,34.70603,42.50000,2.07300,27409
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53536,34.71127,47.50000,2.10310,27410
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56210,34.72700,42.50000,2.19420,27411
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57993,34.73749,47.50000,2.25550,27412
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58885,34.74273,42.50000,2.28630,27413
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44879,34.65591,42.50000,1.80730,27416
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45780,34.66103,47.50000,1.83630,27417
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52988,34.70200,42.50000,2.07300,27418
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53890,34.70713,47.50000,2.10310,27419
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59301,34.73785,42.50000,2.28630,27420
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45136,34.65280,42.50000,1.80730,27422
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46047,34.65779,47.50000,1.83630,27423
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52429,34.69273,42.50000,2.04300,27424
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53341,34.69772,47.50000,2.07300,27425
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58816,34.72767,42.50000,2.25550,27426
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45386,34.64964,42.50000,1.80730,27430
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48151,34.66422,47.50000,1.89480,27431
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49995,34.67394,42.50000,1.95370,27432
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50917,34.67880,47.50000,1.98340,27433
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51840,34.68366,42.50000,2.01310,27434
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54607,34.69824,47.50000,2.10310,27435
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59221,34.72254,42.50000,2.25550,27436
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46548,34.65135,42.50000,1.83630,27444
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50274,34.67028,47.50000,1.95370,27445
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52138,34.67975,52.50000,2.01310,27446
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54002,34.68922,47.50000,2.07300,27447
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58664,34.71289,42.50000,2.22480,27448
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61462,34.72709,42.50000,2.31730,27449
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51161,34.67562,47.50000,1.98340,27524
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53952,34.68988,42.50000,2.07300,27525
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54883,34.69463,47.50000,2.10310,27526
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56745,34.70414,42.50000,2.16370,27527
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43940,34.63464,52.50000,1.74950,27528
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44879,34.63926,47.50000,1.77830,27529
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45819,34.64388,42.50000,1.80730,27530
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47698,34.65312,52.50000,1.86550,27531
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51458,34.67160,47.50000,1.98340,27532
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54279,34.68546,42.50000,2.07300,27533
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55220,34.69008,47.50000,2.10310,27534
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57101,34.69932,42.50000,2.16370,27535
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60865,34.71780,42.50000,2.28630,27536
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45101,34.63614,47.50000,1.77830,27537
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46050,34.64063,42.50000,1.80730,27538
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47948,34.64960,47.50000,1.86550,27539
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48898,34.65408,42.50000,1.89480,27540
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51747,34.66753,47.50000,1.98340,27541
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57447,34.69444,42.50000,2.16370,27542
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44357,34.62865,47.50000,1.74950,27544
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46274,34.63734,42.50000,1.80730,27545
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47232,34.64169,47.50000,1.83630,27546
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50108,34.65474,42.50000,1.92420,27547
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52026,34.66343,47.50000,1.98340,27548
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57782,34.68952,42.50000,2.16370,27549
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59702,34.69821,42.50000,2.22480,27550
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44556,34.62561,42.50000,1.74950,27554
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45523,34.62982,47.50000,1.77830,27555
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47458,34.63824,47.50000,1.83630,27556
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51329,34.65508,42.50000,1.95370,27557
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52297,34.65929,47.50000,1.98340,27558
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53265,34.66350,42.50000,2.01310,27559
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57139,34.68034,42.50000,2.13340,27560
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60045,34.69296,42.50000,2.22480,27561
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44739,34.62270,42.50000,1.74950,27566
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45714,34.62678,47.50000,1.77830,27567
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51570,34.65124,42.50000,1.95370,27568
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52546,34.65532,47.50000,1.98340,27569
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54499,34.66347,42.50000,2.04300,27570
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58406,34.67978,42.50000,2.16370,27571
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45909,34.62354,47.50000,1.77830,27575
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54770,34.65897,42.50000,2.04300,27576
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58710,34.67472,42.50000,2.16370,27577
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46106,34.62012,47.50000,1.77830,27582
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55043,34.65421,42.50000,2.04300,27583
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45278,34.61334,42.50000,1.74950,27590
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47278,34.62065,47.50000,1.80730,27591
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49278,34.62795,42.50000,1.86550,27592
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17635,34.74383,42.50000,1.80730,27613
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18499,34.72694,42.50000,1.74950,27620
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18782,34.75482,42.50000,1.83630,27632
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19230,34.75541,42.50000,1.83630,27640
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46783,34.64816,42.50000,1.83630,27664
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47724,34.65277,47.50000,1.86550,27665
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52429,34.67580,52.50000,2.01310,27666
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53370,34.68041,47.50000,2.04300,27667
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54311,34.68501,52.50000,2.07300,27668
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60904,34.71726,42.50000,2.28630,27669
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61846,34.72186,47.50000,2.31730,27670
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62789,34.72647,42.50000,2.34830,27671
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45123,34.63583,42.50000,1.77830,27679
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47973,34.64924,42.50000,1.86550,27680
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48923,34.65371,47.50000,1.89480,27681
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52726,34.67160,52.50000,2.01310,27682
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54627,34.68054,47.50000,2.07300,27683
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60335,34.70736,42.50000,2.25550,27684
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62239,34.71631,47.50000,2.31730,27685
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63191,34.72078,42.50000,2.34830,27686
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48215,34.64568,42.50000,1.86550,27690
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49174,34.65002,47.50000,1.89480,27691
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51094,34.65868,52.50000,1.95370,27692
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53014,34.66735,47.50000,2.01310,27693
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54934,34.67602,52.50000,2.07300,27694
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58776,34.69336,42.50000,2.19420,27695
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61658,34.70636,47.50000,2.28630,27696
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62619,34.71069,42.50000,2.31730,27697
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64542,34.71936,42.50000,2.37950,27698
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48449,34.64209,42.50000,1.86550,27703
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49417,34.64628,47.50000,1.89480,27704
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50386,34.65048,52.50000,1.92420,27705
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53293,34.66307,47.50000,2.01310,27706
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55231,34.67146,52.50000,2.07300,27707
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56200,34.67565,47.50000,2.10310,27708
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59109,34.68824,42.50000,2.19420,27709
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62018,34.70083,47.50000,2.28630,27710
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62988,34.70502,42.50000,2.31730,27711
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48675,34.63846,42.50000,1.86550,27719
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49653,34.64252,47.50000,1.89480,27720
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50630,34.64657,52.50000,1.92420,27721
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56496,34.67091,47.50000,2.10310,27722
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57474,34.67497,42.50000,2.13340,27723
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61387,34.69119,47.50000,2.25550,27724
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63344,34.69930,42.50000,2.31730,27725
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52279,34.63891,42.50000,1.95370,27800
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47450,34.61736,47.50000,1.80730,27806
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52487,34.63494,42.50000,1.95370,27807
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46610,34.61051,42.50000,1.77830,27817
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47624,34.61388,47.50000,1.80730,27818
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52698,34.63073,42.50000,1.95370,27819
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46770,34.60715,42.50000,1.77830,27827
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47791,34.61037,52.50000,1.80730,27828
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52899,34.62649,42.50000,1.95370,27829
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46922,34.60377,47.50000,1.77830,27834
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47950,34.60685,52.50000,1.80730,27835
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48978,34.60992,47.50000,1.83630,27836
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52063,34.61915,42.50000,1.92420,27837
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46027,34.59760,42.50000,1.74950,27841
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47061,34.60053,47.50000,1.77830,27842
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48095,34.60347,52.50000,1.80730,27843
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49129,34.60641,47.50000,1.83630,27844
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53265,34.61815,42.50000,1.95370,27845
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46153,34.59449,42.50000,1.74950,27849
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47192,34.59728,47.50000,1.77830,27850
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48232,34.60008,52.50000,1.80730,27851
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49272,34.60287,47.50000,1.83630,27852
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53431,34.61405,42.50000,1.95370,27853
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46285,34.59103,42.50000,1.74950,27854
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50467,34.60158,47.50000,1.86550,27855
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54651,34.61213,42.50000,1.98340,27856
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51666,34.59995,47.50000,1.89480,27857
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55872,34.60987,42.50000,2.01310,27858
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48627,34.58906,42.50000,1.80730,27859
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52851,34.59841,47.50000,1.92420,27860
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56020,34.60542,42.50000,2.01310,27861
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61303,34.61709,42.50000,2.16370,27862
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48730,34.58578,42.50000,1.80730,27863
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52971,34.59458,47.50000,1.92420,27864
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57214,34.60338,42.50000,2.04300,27865
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61457,34.61217,42.50000,2.16370,27866
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49901,34.58417,42.50000,1.83630,27867
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50966,34.58621,47.50000,1.86550,27868
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21164,34.71207,42.50000,1.69220,27869
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49880,34.63872,42.50000,1.89480,27943
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53823,34.65438,47.50000,2.01310,27944
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54809,34.65829,42.50000,2.04300,27945
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56782,34.66612,47.50000,2.10310,27946
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60728,34.68179,42.50000,2.22480,27947
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61715,34.68570,47.50000,2.25550,27948
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63688,34.69353,42.50000,2.31730,27949
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50099,34.63488,42.50000,1.89480,27957
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60041,34.67262,47.50000,2.19420,27958
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64020,34.68771,42.50000,2.31730,27959
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51300,34.63485,42.50000,1.92420,27969
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53303,34.64213,47.50000,1.98340,27970
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54304,34.64576,42.50000,2.01310,27971
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59313,34.66395,47.50000,2.16370,27972
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61317,34.67123,42.50000,2.22480,27973
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63321,34.67850,42.50000,2.28630,27974
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52509,34.63452,42.50000,1.95370,27984
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54526,34.64152,47.50000,2.01310,27985
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56543,34.64852,42.50000,2.07300,27986
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60579,34.66252,47.50000,2.19420,27987
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52728,34.63010,42.50000,1.95370,27993
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54760,34.63679,47.50000,2.01310,27994
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56793,34.64349,42.50000,2.07300,27995
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59842,34.65353,47.50000,2.16370,27996
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61875,34.66023,42.50000,2.22480,27997
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62892,34.66358,47.50000,2.25550,27998
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46801,34.60648,42.50000,1.77830,28006
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52031,34.58826,52.50000,1.89480,28076
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54161,34.59235,47.50000,1.95370,28077
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61616,34.60668,42.50000,2.16370,28078
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48941,34.57826,42.50000,1.80730,28079
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52148,34.58392,42.50000,1.89480,28080
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53217,34.58580,52.50000,1.92420,28081
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55355,34.58957,47.50000,1.98340,28082
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56424,34.59146,42.50000,2.01310,28083
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61771,34.60089,42.50000,2.16370,28084
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51177,34.57803,42.50000,1.86550,28085
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53323,34.58150,47.50000,1.92420,28086
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54395,34.58323,52.50000,1.95370,28087
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55468,34.58496,47.50000,1.98340,28088
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56541,34.58669,42.50000,2.01310,28089
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61907,34.59535,42.50000,2.16370,28090
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51262,34.57422,42.50000,1.86550,28091
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53415,34.57739,47.50000,1.92420,28092
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54491,34.57898,52.50000,1.95370,28093
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56643,34.58215,47.50000,2.01310,28094
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62025,34.59007,42.50000,2.16370,28095
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52423,34.57163,42.50000,1.89480,28096
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53502,34.57306,47.50000,1.92420,28097
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55661,34.57592,52.50000,1.98340,28098
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56740,34.57735,47.50000,2.01310,28099
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58899,34.58021,42.50000,2.07300,28100
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49254,34.56361,42.50000,1.80730,28101
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52499,34.56743,42.50000,1.89480,28102
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56827,34.57254,47.50000,2.01310,28103
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58991,34.57509,42.50000,2.07300,28104
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52563,34.56344,42.50000,1.89480,28105
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57985,34.56908,47.50000,2.04300,28106
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59069,34.57021,42.50000,2.07300,28107
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48274,34.55553,42.50000,1.77830,28108
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51533,34.55846,42.50000,1.86550,28109
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55878,34.56238,47.50000,1.98340,28110
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60223,34.56630,42.50000,2.10310,28111
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62396,34.56826,42.50000,2.16370,28112
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48315,34.55211,42.50000,1.77830,28113
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50491,34.55377,42.50000,1.83630,28114
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55931,34.55793,47.50000,1.98340,28115
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58107,34.55959,42.50000,2.04300,28116
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62459,34.56292,42.50000,2.16370,28117
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48351,34.54851,42.50000,1.77830,28118
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50530,34.54986,42.50000,1.83630,28119
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51619,34.55054,47.50000,1.86550,28120
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53798,34.55189,42.50000,1.92420,28121
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55977,34.55324,47.50000,1.98340,28122
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63604,34.55796,42.50000,2.19420,28123
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49469,34.54543,42.50000,1.80730,28124
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50560,34.54595,47.50000,1.83630,28125
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51650,34.54646,52.50000,1.86550,28126
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57104,34.54905,47.50000,2.01310,28127
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59285,34.55009,42.50000,2.07300,28128
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62557,34.55164,47.50000,2.16370,28129
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63648,34.55216,42.50000,2.19420,28130
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48399,34.54130,42.50000,1.77830,28131
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51673,34.54239,47.50000,1.86550,28132
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53856,34.54311,52.50000,1.92420,28133
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54948,34.54347,47.50000,1.95370,28134
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56039,34.54383,52.50000,1.98340,28135
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57130,34.54419,47.50000,2.01310,28136
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48412,34.53769,42.50000,1.77830,28138
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51687,34.53831,47.50000,1.86550,28139
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56055,34.53912,52.50000,1.98340,28140
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57147,34.53933,47.50000,2.01310,28141
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60423,34.53994,42.50000,2.10310,28142
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61515,34.54014,47.50000,2.13340,28143
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63699,34.54055,42.50000,2.19420,28144
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17802,34.70715,42.50000,1.69220,28155
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18429,34.69917,42.50000,1.66370,28162
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18047,34.72615,42.50000,1.74950,28168
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19305,34.72817,42.50000,1.74950,28180
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20362,34.73850,42.50000,1.77830,28192
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20799,34.73889,42.50000,1.77830,28195
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22933,34.74889,42.50000,1.80730,28207
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23781,34.72188,42.50000,1.72080,28212
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50892,34.61925,42.50000,1.89480,28214
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51915,34.62245,47.50000,1.92420,28215
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52938,34.62564,42.50000,1.95370,28216
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54985,34.63203,47.50000,2.01310,28217
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57031,34.63842,42.50000,2.07300,28218
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61126,34.65120,47.50000,2.19420,28219
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62150,34.65440,42.50000,2.22480,28220
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63173,34.65759,47.50000,2.25550,28221
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46952,34.60309,42.50000,1.77830,28230
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58278,34.63661,42.50000,2.10310,28231
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60338,34.64270,47.50000,2.16370,28232
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55382,34.62287,42.50000,2.01310,28240
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57454,34.62867,47.50000,2.07300,28241
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58490,34.63157,42.50000,2.10310,28242
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62636,34.64317,47.50000,2.22480,28243
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63672,34.64607,42.50000,2.25550,28244
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51399,34.60725,42.50000,1.89480,28251
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55566,34.61825,42.50000,2.01310,28252
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51543,34.60341,42.50000,1.89480,28257
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56778,34.61645,42.50000,2.04300,28258
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62016,34.62948,47.50000,2.19420,28259
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64111,34.63470,42.50000,2.25550,28260
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55888,34.60940,42.50000,2.01310,28266
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61150,34.62173,47.50000,2.16370,28267
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62202,34.62419,42.50000,2.19420,28268
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54986,34.60240,42.50000,1.98340,28276
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58157,34.60934,47.50000,2.07300,28277
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59215,34.61165,42.50000,2.10310,28278
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60272,34.61396,47.50000,2.13340,28279
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61330,34.61628,42.50000,2.16370,28280
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48417,34.53426,42.50000,1.77830,28352
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52785,34.53448,47.50000,1.89480,28353
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57153,34.53470,52.50000,2.01310,28354
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62614,34.53498,42.50000,2.16370,28355
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49507,34.53074,42.50000,1.80730,28356
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54966,34.53027,47.50000,1.95370,28357
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57150,34.53008,52.50000,2.01310,28358
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58242,34.52999,47.50000,2.04300,28359
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59334,34.52989,42.50000,2.07300,28360
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60426,34.52980,47.50000,2.10310,28361
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61518,34.52970,42.50000,2.13340,28362
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50589,34.52692,42.50000,1.83630,28363
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52772,34.52643,47.50000,1.89480,28364
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53863,34.52619,42.50000,1.92420,28365
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54955,34.52594,47.50000,1.95370,28366
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57138,34.52546,52.50000,2.01310,28367
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58229,34.52521,47.50000,2.04300,28368
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.61503,34.52448,42.50000,2.13340,28369
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52752,34.52219,42.50000,1.89480,28370
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56024,34.52099,47.50000,1.98340,28371
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57115,34.52059,52.50000,2.01310,28372
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59296,34.51979,47.50000,2.07300,28373
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62568,34.51859,42.50000,2.16370,28374
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54900,34.51662,42.50000,1.95370,28375
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55990,34.51605,47.50000,1.98340,28376
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57079,34.51549,42.50000,2.01310,28377
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58169,34.51492,47.50000,2.04300,28378
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62526,34.51266,42.50000,2.16370,28379
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57033,34.51039,42.50000,2.01310,28380
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60296,34.50820,42.50000,2.10310,28381
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62472,34.50674,47.50000,2.16370,28382
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63559,34.50602,42.50000,2.19420,28383
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53719,34.50820,42.50000,1.92420,28384
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54805,34.50732,47.50000,1.95370,28385
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.56978,34.50554,42.50000,2.01310,28386
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59150,34.50377,42.50000,2.07300,28387
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60236,34.50289,47.50000,2.10310,28388
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63493,34.50023,42.50000,2.19420,28389
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51496,34.50612,42.50000,1.86550,28391
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60168,34.49784,42.50000,2.10310,28392
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62335,34.49578,42.50000,2.16370,28393
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63419,34.49474,47.50000,2.19420,28394
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57926,34.49518,42.50000,2.04300,28397
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54607,34.49444,42.50000,1.95370,28400
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44830,34.50315,42.50000,1.69220,28403
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52362,34.49270,42.50000,1.89480,28404
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53438,34.49121,47.50000,1.92420,28405
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.54514,34.48972,42.50000,1.95370,28406
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63119,34.47778,42.50000,2.19420,28407
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.55488,34.48359,42.50000,1.98340,28408
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57633,34.48029,42.50000,2.04300,28409
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52176,34.48457,42.50000,1.89480,28411
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57520,34.47561,42.50000,2.04300,28412
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52068,34.48043,42.50000,1.89480,28413
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57391,34.47069,42.50000,2.04300,28414
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58320,34.46395,42.50000,2.07300,28415
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52887,34.47014,42.50000,1.92420,28416
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58166,34.45892,47.50000,2.07300,28417
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57994,34.45366,47.50000,2.07300,28418
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59044,34.45126,42.50000,2.10310,28419
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58872,34.44638,42.50000,2.10310,28420
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24603,34.72162,42.50000,1.72080,28425
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.25901,34.72976,42.50000,1.74950,28432
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.26975,34.71949,42.50000,1.72080,28441
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27564,34.72779,42.50000,1.74950,28445
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27764,34.71832,42.50000,1.72080,28450
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28368,34.72648,42.50000,1.74950,28455
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28830,34.74407,42.50000,1.80730,28456
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29028,34.73449,42.50000,1.77830,28462
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29745,34.74231,42.50000,1.80730,28467
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30454,34.75009,42.50000,1.83630,28470
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30891,34.74908,42.50000,1.83630,28473
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31671,34.75656,42.50000,1.86550,28478
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30781,34.72112,42.50000,1.74950,28482
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31463,34.73822,42.50000,1.80730,28483
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31804,34.74678,47.50000,1.83630,28484
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32145,34.75533,42.50000,1.86550,28485
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55127,34.59783,42.50000,1.98340,28496
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60436,34.60864,47.50000,2.13340,28497
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61498,34.61080,42.50000,2.16370,28498
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56317,34.59550,42.50000,2.01310,28502
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58449,34.59953,47.50000,2.07300,28503
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59515,34.60155,42.50000,2.10310,28504
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60581,34.60356,47.50000,2.13340,28505
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61647,34.60558,42.50000,2.16370,28506
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54303,34.58702,42.50000,1.95370,28509
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57512,34.59261,47.50000,2.04300,28510
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59652,34.59633,42.50000,2.10310,28511
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60722,34.59820,47.50000,2.13340,28512
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61792,34.60006,42.50000,2.16370,28513
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53343,34.58063,42.50000,1.92420,28515
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54416,34.58233,47.50000,1.95370,28516
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55490,34.58403,42.50000,1.98340,28517
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56563,34.58574,47.50000,2.01310,28518
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60859,34.59254,42.50000,2.13340,28519
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51279,34.57342,42.50000,1.86550,28520
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52356,34.57497,47.50000,1.89480,28521
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55586,34.57963,42.50000,1.98340,28522
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58817,34.58430,47.50000,2.07300,28523
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60971,34.58741,42.50000,2.13340,28524
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55674,34.57522,42.50000,1.98340,28525
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58913,34.57944,47.50000,2.07300,28526
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63233,34.58507,42.50000,2.19420,28527
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53592,34.56806,42.50000,1.92420,28528
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55757,34.57056,42.50000,1.98340,28529
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59004,34.57432,47.50000,2.07300,28530
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64417,34.58058,42.50000,2.22480,28531
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55826,34.56612,42.50000,1.98340,28532
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60165,34.57054,47.50000,2.10310,28533
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61250,34.57165,42.50000,2.13340,28534
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64504,34.57496,47.50000,2.22480,28535
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54800,34.56072,42.50000,1.95370,28536
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64580,34.56933,47.50000,2.22480,28537
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54852,34.55619,42.50000,1.95370,28540
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55941,34.55699,47.50000,1.98340,28541
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57029,34.55779,42.50000,2.01310,28542
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62471,34.56179,47.50000,2.16370,28543
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63560,34.56259,52.50000,2.19420,28544
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53804,34.55123,42.50000,1.92420,28547
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55983,34.55253,47.50000,1.98340,28548
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57073,34.55318,42.50000,2.01310,28549
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61432,34.55579,47.50000,2.13340,28550
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62521,34.55644,52.50000,2.16370,28551
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53835,34.54706,42.50000,1.92420,28554
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56016,34.54807,47.50000,1.98340,28555
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57107,34.54857,42.50000,2.01310,28556
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59288,34.54957,47.50000,2.07300,28557
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62561,34.55108,52.50000,2.16370,28558
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.44334,34.72839,42.50000,1.95370,28582
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46969,34.74525,42.50000,2.04300,28591
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49851,34.74739,42.50000,2.10310,28625
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58691,34.44153,42.50000,2.10310,28628
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47035,34.40510,42.50000,1.86550,28629
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46760,34.40170,42.50000,1.86550,28630
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46492,34.39851,42.50000,1.86550,28631
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46203,34.39519,47.50000,1.86550,28632
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47083,34.38989,42.50000,1.89480,28633
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46776,34.38648,42.50000,1.89480,28634
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37893,34.43863,42.50000,1.60710,28635
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46461,34.38312,42.50000,1.89480,28636
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36854,34.44232,42.50000,1.57900,28637
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30820,34.71152,42.50000,1.72080,28697
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31179,34.72002,47.50000,1.74950,28698
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31538,34.72852,42.50000,1.77830,28699
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32615,34.75402,42.50000,1.86550,28700
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31179,34.71047,42.50000,1.72080,28705
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31555,34.71892,47.50000,1.74950,28706
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33060,34.75273,42.50000,1.86550,28707
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31536,34.70937,42.50000,1.72080,28711
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31929,34.71777,47.50000,1.74950,28712
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32322,34.72617,42.50000,1.77830,28713
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33502,34.75137,42.50000,1.86550,28714
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31498,34.69982,42.50000,1.69220,28719
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32320,34.71650,47.50000,1.74950,28720
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33964,34.74987,42.50000,1.86550,28721
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32261,34.70697,42.50000,1.72080,28725
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34400,34.74839,47.50000,1.86550,28726
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32184,34.69743,42.50000,1.69220,28731
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34856,34.74676,47.50000,1.86550,28732
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33012,34.70422,42.50000,1.72080,28738
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35330,34.74499,47.50000,1.86550,28739
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35794,34.75314,42.50000,1.89480,28740
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33374,34.70280,42.50000,1.72080,28743
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35778,34.74323,47.50000,1.86550,28744
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36259,34.75131,42.50000,1.89480,28745
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33218,34.69338,42.50000,1.69220,28750
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36200,34.74150,47.50000,1.86550,28751
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33540,34.69201,42.50000,1.69220,28755
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36619,34.73971,47.50000,1.86550,28756
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34405,34.69839,42.50000,1.72080,28760
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37056,34.73777,47.50000,1.86550,28761
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37586,34.74565,42.50000,1.89480,28762
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38117,34.75352,47.50000,1.92420,28763
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54950,34.54301,42.50000,1.95370,28768
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56041,34.54336,47.50000,1.98340,28769
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58224,34.54405,42.50000,2.04300,28770
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59316,34.54440,47.50000,2.07300,28771
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61499,34.54509,52.50000,2.13340,28772
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62590,34.54543,47.50000,2.16370,28773
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53872,34.53828,42.50000,1.92420,28777
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54964,34.53846,47.50000,1.95370,28778
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58240,34.53903,42.50000,2.04300,28779
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59332,34.53922,47.50000,2.07300,28780
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60424,34.53941,52.50000,2.10310,28781
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61516,34.53959,57.50000,2.13340,28782
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62608,34.53978,52.50000,2.16370,28783
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53877,34.53388,42.50000,1.92420,28788
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56061,34.53394,47.50000,1.98340,28789
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58245,34.53400,42.50000,2.04300,28790
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59337,34.53404,47.50000,2.07300,28791
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60429,34.53407,52.50000,2.10310,28792
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61522,34.53410,57.50000,2.13340,28793
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62614,34.53413,52.50000,2.16370,28794
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53873,34.52948,42.50000,1.92420,28798
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59332,34.52885,47.50000,2.07300,28799
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60424,34.52873,52.50000,2.10310,28800
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61516,34.52860,57.50000,2.13340,28801
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53859,34.52509,42.50000,1.92420,28806
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54950,34.52481,47.50000,1.95370,28807
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56042,34.52452,42.50000,1.98340,28808
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57133,34.52424,47.50000,2.01310,28809
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58224,34.52396,42.50000,2.04300,28810
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59315,34.52367,47.50000,2.07300,28811
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61498,34.52311,52.50000,2.13340,28812
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56017,34.51982,42.50000,1.98340,28817
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59288,34.51850,47.50000,2.07300,28818
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62559,34.51718,52.50000,2.16370,28819
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55982,34.51511,42.50000,1.98340,28825
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59249,34.51332,47.50000,2.07300,28826
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62517,34.51154,52.50000,2.16370,28827
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54850,34.51117,42.50000,1.95370,28831
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55937,34.51042,47.50000,1.98340,28832
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58113,34.50891,42.50000,2.04300,28833
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61375,34.50665,47.50000,2.13340,28834
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34754,34.69677,42.50000,1.72080,28975
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37488,34.73577,47.50000,1.86550,28976
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38035,34.74357,42.50000,1.89480,28977
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38582,34.75137,47.50000,1.92420,28978
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35083,34.69519,42.50000,1.72080,28982
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36207,34.71064,47.50000,1.77830,28983
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37332,34.72608,42.50000,1.83630,28984
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37895,34.73381,47.50000,1.86550,28985
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38458,34.74153,42.50000,1.89480,28986
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36004,34.70112,42.50000,1.74950,28992
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37740,34.72404,47.50000,1.83630,28993
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38319,34.73168,42.50000,1.86550,28994
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40056,34.75461,47.50000,1.95370,28995
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36376,34.69917,42.50000,1.74950,29001
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38163,34.72183,47.50000,1.83630,29002
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38759,34.72939,42.50000,1.86550,29003
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40547,34.75205,47.50000,1.95370,29004
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36709,34.69737,42.50000,1.74950,29009
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37320,34.70484,52.50000,1.77830,29010
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39153,34.72725,47.50000,1.86550,29011
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39764,34.73473,42.50000,1.89480,29012
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40986,34.74967,47.50000,1.95370,29013
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37055,34.69542,42.50000,1.74950,29019
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37682,34.70280,52.50000,1.77830,29020
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38309,34.71019,47.50000,1.80730,29021
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40189,34.73233,42.50000,1.89480,29022
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41443,34.74710,47.50000,1.95370,29023
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36129,34.67875,42.50000,1.69220,29030
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38058,34.70061,52.50000,1.77830,29031
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39344,34.71518,42.50000,1.83630,29032
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39987,34.72247,47.50000,1.86550,29033
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40630,34.72976,42.50000,1.89480,29034
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41917,34.74433,47.50000,1.95370,29035
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42561,34.75162,42.50000,1.98340,29036
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35764,34.66978,42.50000,1.66370,29041
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62463,34.50590,52.50000,2.16370,29042
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59143,34.50326,42.50000,2.07300,29047
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.59076,34.49836,42.50000,2.07300,29049
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60160,34.49731,47.50000,2.10310,29050
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62327,34.49521,42.50000,2.16370,29051
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64494,34.49312,47.50000,2.22480,29052
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58995,34.49322,42.50000,2.07300,29056
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61157,34.49081,47.50000,2.13340,29057
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62239,34.48961,42.50000,2.16370,29058
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64401,34.48720,47.50000,2.22480,29059
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55664,34.49194,42.50000,1.98340,29063
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57820,34.48921,42.50000,2.04300,29064
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62133,34.48373,47.50000,2.16370,29065
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63211,34.48236,42.50000,2.19420,29066
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64289,34.48100,47.50000,2.22480,29067
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55570,34.48729,42.50000,1.98340,29071
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60945,34.47968,42.50000,2.13340,29072
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64170,34.47511,47.50000,2.22480,29073
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55472,34.48289,42.50000,1.98340,29077
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60830,34.47454,42.50000,2.13340,29078
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62973,34.47120,47.50000,2.19420,29079
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64045,34.46953,42.50000,2.22480,29080
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56433,34.47668,42.50000,2.01310,29083
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62841,34.46578,47.50000,2.19420,29084
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63909,34.46397,42.50000,2.22480,29085
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45669,34.49179,42.50000,1.72080,29088
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56314,34.47216,42.50000,2.01310,29089
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.61634,34.46235,42.50000,2.16370,29090
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63762,34.45843,47.50000,2.22480,29091
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45573,34.48842,42.50000,1.72080,29094
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56171,34.46719,42.50000,2.01310,29095
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62527,34.45445,42.50000,2.19420,29096
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63586,34.45233,47.50000,2.22480,29097
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46524,34.48278,42.50000,1.74950,29098
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54963,34.46451,42.50000,1.98340,29099
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48520,34.47476,42.50000,1.80730,29100
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48398,34.47132,47.50000,1.80730,29101
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48263,34.46772,42.50000,1.80730,29102
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58652,34.44051,42.50000,2.10310,29103
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48119,34.46413,42.50000,1.80730,29104
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58449,34.43544,42.50000,2.10310,29105
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58235,34.43040,42.50000,2.10310,29106
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58022,34.42563,42.50000,2.10310,29107
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47662,34.45387,42.50000,1.80730,29108
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51718,34.44068,42.50000,1.92420,29109
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47490,34.45038,42.50000,1.80730,29110
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.42693,34.73956,42.50000,1.95370,29197
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44257,34.74080,42.50000,1.98340,29208
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44958,34.74773,47.50000,2.01310,29209
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44673,34.73792,42.50000,1.98340,29216
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45387,34.74475,47.50000,2.01310,29217
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44355,34.72824,42.50000,1.95370,29223
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46538,34.74844,47.50000,2.04300,29224
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47085,34.73191,42.50000,2.01310,29242
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47854,34.73833,47.50000,2.04300,29243
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54536,34.42628,42.50000,2.01310,29318
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49309,34.43973,42.50000,1.86550,29319
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50308,34.43614,47.50000,1.89480,29320
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53305,34.42538,42.50000,1.98340,29321
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47123,34.44346,42.50000,1.80730,29322
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48115,34.43973,47.50000,1.83630,29323
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50098,34.43227,42.50000,1.89480,29324
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52080,34.42481,42.50000,1.95370,29325
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47923,34.43635,47.50000,1.83630,29326
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48907,34.43249,42.50000,1.86550,29327
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52841,34.41702,42.50000,1.98340,29328
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47724,34.43300,42.50000,1.83630,29329
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48700,34.42900,47.50000,1.86550,29330
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50651,34.42100,42.50000,1.92420,29331
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47508,34.42950,42.50000,1.83630,29332
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48475,34.42536,47.50000,1.86550,29333
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54276,34.40052,42.50000,2.04300,29334
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47284,34.42603,47.50000,1.83630,29335
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48243,34.42175,52.50000,1.86550,29336
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49201,34.41747,47.50000,1.89480,29337
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51116,34.40891,42.50000,1.95370,29338
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53989,34.39608,47.50000,2.04300,29339
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48002,34.41818,52.50000,1.86550,29340
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48951,34.41376,47.50000,1.89480,29341
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50848,34.40493,42.50000,1.95370,29342
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51797,34.40051,47.50000,1.98340,29343
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53693,34.39168,42.50000,2.04300,29344
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47767,34.41481,42.50000,1.86550,29345
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49646,34.40572,47.50000,1.92420,29346
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50586,34.40118,42.50000,1.95370,29347
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51525,34.39663,47.50000,1.98340,29348
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52464,34.39209,42.50000,2.01310,29349
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51246,34.39279,47.50000,1.98340,29350
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52176,34.38812,42.50000,2.01310,29351
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50944,34.38879,42.50000,1.98340,29352
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50633,34.38483,42.50000,1.98340,29353
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48618,34.36224,42.50000,1.98340,29354
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47879,34.35505,42.50000,1.98340,29358
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22956,34.74889,42.50000,1.80730,29463
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23415,34.74891,42.50000,1.80730,29473
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26280,34.75657,42.50000,1.83630,29508
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26731,34.75613,42.50000,1.83630,29514
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37736,34.69137,42.50000,1.74950,29525
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39051,34.70577,47.50000,1.80730,29526
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41682,34.73457,42.50000,1.92420,29527
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42341,34.74177,47.50000,1.95370,29528
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42999,34.74896,42.50000,1.98340,29529
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36052,34.66797,42.50000,1.66370,29534
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38069,34.68928,42.50000,1.74950,29535
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39415,34.70349,47.50000,1.80730,29536
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41434,34.72480,42.50000,1.89480,29537
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42107,34.73190,47.50000,1.92420,29538
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43454,34.74611,42.50000,1.98340,29539
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36336,34.66612,42.50000,1.66370,29543
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37711,34.68013,42.50000,1.72080,29544
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39774,34.70115,47.50000,1.80730,29545
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43903,34.74318,42.50000,1.98340,29546
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37318,34.67113,42.50000,1.69220,29547
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39425,34.69185,47.50000,1.77830,29548
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40128,34.69876,52.50000,1.80730,29549
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40830,34.70567,42.50000,1.83630,29550
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41533,34.71257,47.50000,1.86550,29551
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44345,34.74020,42.50000,1.98340,29552
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37623,34.66900,42.50000,1.69220,29556
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39058,34.68260,47.50000,1.74950,29557
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40494,34.69620,52.50000,1.80730,29558
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44084,34.73019,42.50000,1.95370,29559
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44803,34.73699,47.50000,1.98340,29560
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37895,34.66702,42.50000,1.69220,29563
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39357,34.68043,52.50000,1.74950,29564
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40820,34.69383,47.50000,1.80730,29565
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44479,34.72734,42.50000,1.95370,29566
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45943,34.74074,47.50000,2.01310,29567
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46675,34.74744,42.50000,2.04300,29568
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36675,34.65181,42.50000,1.63540,29569
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38163,34.66502,47.50000,1.69220,29570
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39652,34.67822,52.50000,1.74950,29571
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42631,34.70462,42.50000,1.86550,29572
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44867,34.72442,42.50000,1.95370,29573
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45612,34.73102,47.50000,1.98340,29574
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46358,34.73762,42.50000,2.01310,29575
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37682,34.65637,42.50000,1.66370,29577
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38441,34.66286,47.50000,1.69220,29578
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39199,34.66936,52.50000,1.72080,29579
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39957,34.67585,42.50000,1.74950,29580
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44510,34.71481,42.50000,1.92420,29581
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45269,34.72130,47.50000,1.95370,29582
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37942,34.65429,42.50000,1.66370,29585
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39485,34.66705,47.50000,1.72080,29586
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40257,34.67344,42.50000,1.74950,29587
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44892,34.71174,42.50000,1.92420,29588
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45665,34.71812,47.50000,1.95370,29589
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46438,34.72450,42.50000,1.98340,29590
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37399,34.64599,42.50000,1.63540,29592
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38968,34.65855,42.50000,1.69220,29593
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40538,34.67110,47.50000,1.74950,29801
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43678,34.69621,42.50000,1.86550,29802
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46034,34.71505,47.50000,1.95370,29803
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37625,34.64406,42.50000,1.63540,29807
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39219,34.65640,42.50000,1.69220,29808
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40813,34.66873,47.50000,1.74950,29809
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43206,34.68724,42.50000,1.83630,29810
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44801,34.69958,42.50000,1.89480,29811
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46398,34.71192,47.50000,1.95370,29812
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37858,34.64198,42.50000,1.63540,29815
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40288,34.66015,42.50000,1.72080,29816
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41098,34.66620,47.50000,1.74950,29817
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42719,34.67831,42.50000,1.80730,29818
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45962,34.70253,42.50000,1.92420,29819
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46773,34.70858,47.50000,1.95370,29820
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47584,34.71464,42.50000,1.98340,29821
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38086,34.63988,42.50000,1.63540,29826
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40554,34.65769,42.50000,1.72080,29827
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41377,34.66363,47.50000,1.74950,29828
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43024,34.67550,42.50000,1.80730,29829
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46317,34.69925,42.50000,1.92420,29830
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47965,34.71113,47.50000,1.98340,29831
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48789,34.71706,42.50000,2.01310,29832
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38299,34.63784,42.50000,1.63540,29837
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41638,34.66114,42.50000,1.74950,29838
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42473,34.66697,47.50000,1.77830,29839
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45813,34.69027,42.50000,1.89480,29840
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49156,34.71356,42.50000,2.01310,29841
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38519,34.63567,42.50000,1.63540,29846
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41059,34.65279,42.50000,1.72080,29847
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42753,34.66419,47.50000,1.77830,29848
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43600,34.66990,42.50000,1.80730,29849
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46143,34.68701,42.50000,1.89480,29850
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49534,34.70983,42.50000,2.01310,29851
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38734,34.63347,42.50000,1.63540,29855
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43028,34.66138,47.50000,1.77830,29856
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43887,34.66696,42.50000,1.80730,29857
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46465,34.68371,42.50000,1.89480,29858
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40673,34.64228,42.50000,1.69220,29860
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43283,34.65867,47.50000,1.77830,29861
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44154,34.66414,42.50000,1.80730,29862
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45894,34.67507,42.50000,1.86550,29863
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41783,34.64511,42.50000,1.72080,29865
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44428,34.66112,47.50000,1.80730,29866
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46192,34.67180,42.50000,1.86550,29867
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42018,34.64244,42.50000,1.72080,29869
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44696,34.65807,47.50000,1.80730,30077
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40440,34.62957,42.50000,1.66370,30078
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43150,34.64482,42.50000,1.74950,30079
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44957,34.65498,47.50000,1.80730,30080
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45861,34.66006,42.50000,1.83630,30081
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40642,34.62709,42.50000,1.66370,30082
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42469,34.63700,42.50000,1.72080,30083
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45212,34.65185,47.50000,1.80730,30084
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43599,34.63919,42.50000,1.74950,30086
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45447,34.64885,47.50000,1.80730,30087
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39144,34.61291,42.50000,1.60710,30089
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41010,34.62231,42.50000,1.66370,30090
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43810,34.63641,42.50000,1.74950,30091
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45677,34.64581,47.50000,1.80730,30092
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46611,34.65051,42.50000,1.83630,30093
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43082,34.62888,42.50000,1.72080,30096
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44026,34.63345,47.50000,1.74950,30097
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44969,34.63802,42.50000,1.77830,30098
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45912,34.64258,47.50000,1.80730,30099
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46856,34.64715,42.50000,1.83630,30100
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42329,34.62160,42.50000,1.69220,30105
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45187,34.63489,42.50000,1.77830,30106
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47093,34.64375,47.50000,1.83630,30107
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40591,34.61027,42.50000,1.63540,30112
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44437,34.62744,42.50000,1.74950,30113
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47324,34.64032,47.50000,1.83630,30114
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41713,34.61206,42.50000,1.66370,30120
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43654,34.62038,42.50000,1.72080,30121
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47536,34.63702,47.50000,1.83630,30122
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40899,34.60538,47.50000,1.63540,30130
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41878,34.60940,42.50000,1.66370,30131
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45793,34.62549,42.50000,1.77830,30132
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47751,34.63353,47.50000,1.83630,30133
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48731,34.63755,42.50000,1.86550,30134
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41049,34.60284,47.50000,1.63540,30138
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42036,34.60672,42.50000,1.66370,30139
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44998,34.61836,42.50000,1.74950,30140
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47960,34.63000,47.50000,1.83630,30141
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49935,34.63776,42.50000,1.89480,30142
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45175,34.61523,42.50000,1.74950,30144
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47165,34.62271,42.50000,1.80730,30145
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49156,34.63018,47.50000,1.86550,30353
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50152,34.63392,42.50000,1.89480,30354
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42336,34.60129,42.50000,1.66370,30358
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47351,34.61927,42.50000,1.80730,30359
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49357,34.62645,47.50000,1.86550,30360
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50361,34.63005,42.50000,1.89480,30361
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43488,34.60200,42.50000,1.69220,30363
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47529,34.61580,42.50000,1.80730,30364
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51572,34.62960,42.50000,1.92420,30365
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47700,34.61231,42.50000,1.80730,30366
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51771,34.62552,42.50000,1.92420,30367
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43760,34.59630,42.50000,1.69220,30368
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47855,34.60897,42.50000,1.80730,30369
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42860,34.59034,42.50000,1.66370,30371
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44920,34.59637,42.50000,1.72080,30372
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48012,34.60543,42.50000,1.80730,30373
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48153,34.60204,42.50000,1.80730,30374
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48288,34.59864,42.50000,1.80730,30375
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48422,34.59504,42.50000,1.80730,30376
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48549,34.59142,42.50000,1.80730,30377
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42323,34.57409,42.50000,1.63540,30378
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48668,34.58779,42.50000,1.80730,30379
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43468,34.57348,42.50000,1.66370,30380
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49841,34.58627,42.50000,1.83630,30381
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43550,34.57058,42.50000,1.66370,30382
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49949,34.58244,42.50000,1.83630,30383
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43622,34.56781,42.50000,1.66370,30384
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51114,34.58063,42.50000,1.86550,30385
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43689,34.56503,42.50000,1.66370,30386
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50131,34.57514,42.50000,1.83630,30387
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43753,34.56209,42.50000,1.66370,30388
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51292,34.57281,42.50000,1.86550,30389
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55601,34.57894,42.50000,1.98340,30390
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43814,34.55900,42.50000,1.66370,30391
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51375,34.56858,42.50000,1.86550,30392
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.55696,34.57406,42.50000,1.98340,30393
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47113,34.55969,42.50000,1.74950,30394
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51444,34.56454,42.50000,1.86550,30395
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53610,34.56697,42.50000,1.92420,30396
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46075,34.55553,42.50000,1.72080,30397
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.52585,34.56197,42.50000,1.89480,30398
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53670,34.56304,47.50000,1.92420,30399
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54755,34.56412,42.50000,1.95370,30400
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42856,34.54965,42.50000,1.63540,30401
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46117,34.55242,42.50000,1.72080,30402
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53725,34.55889,42.50000,1.92420,30403
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54811,34.55982,47.50000,1.95370,30404
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47244,34.54973,42.50000,1.74950,30405
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.54864,34.55506,42.50000,1.95370,30406
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51634,34.54871,42.50000,1.86550,30407
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53814,34.54991,42.50000,1.92420,30408
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51661,34.54483,42.50000,1.86550,30409
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53843,34.54574,42.50000,1.92420,30410
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47313,34.53956,42.50000,1.74950,30411
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50588,34.54046,42.50000,1.83630,30412
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51680,34.54076,47.50000,1.86550,30413
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53863,34.54135,42.50000,1.92420,30414
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47322,34.53628,42.50000,1.74950,30415
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50598,34.53673,42.50000,1.83630,30416
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51690,34.53688,47.50000,1.86550,30417
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53874,34.53718,42.50000,1.92420,30418
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.47325,34.53300,42.50000,1.74950,30419
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50601,34.53300,42.50000,1.83630,30420
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51693,34.53300,47.50000,1.86550,30421
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53348,34.48710,42.50000,1.92420,30459
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59783,34.47726,42.50000,2.10310,30460
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51102,34.48617,42.50000,1.86550,30463
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53240,34.48257,47.50000,1.92420,30464
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55377,34.47896,42.50000,1.98340,30465
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62856,34.46635,42.50000,2.19420,30466
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50998,34.48218,42.50000,1.86550,30468
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55256,34.47436,47.50000,1.98340,30469
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56320,34.47240,42.50000,2.01310,30470
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58449,34.46849,42.50000,2.07300,30471
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61642,34.46263,42.50000,2.16370,30472
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50890,34.47840,42.50000,1.86550,30476
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55132,34.47000,47.50000,1.98340,30477
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56192,34.46790,42.50000,2.01310,30478
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59372,34.46160,42.50000,2.10310,30479
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52881,34.46993,42.50000,1.92420,30483
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56047,34.46317,47.50000,2.01310,30484
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59214,34.45642,42.50000,2.10310,30485
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64489,34.44515,42.50000,2.25550,30486
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52748,34.46590,42.50000,1.92420,30490
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58459,34.63233,42.50000,2.10310,30705
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61565,34.64109,47.50000,2.19420,30706
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63636,34.64694,52.50000,2.25550,30707
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54498,34.61618,42.50000,1.98340,30715
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58662,34.62727,42.50000,2.10310,30716
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53613,34.60928,42.50000,1.95370,30722
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54659,34.61191,47.50000,1.98340,30723
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58845,34.62243,42.50000,2.10310,30724
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53769,34.60491,42.50000,1.95370,30733
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54820,34.60739,47.50000,1.98340,30734
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57975,34.61483,42.50000,2.07300,30735
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60079,34.61979,42.50000,2.13340,30736
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64287,34.62971,47.50000,2.25550,30737
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53915,34.60052,42.50000,1.95370,30747
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54971,34.60285,47.50000,1.98340,30748
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56028,34.60518,42.50000,2.01310,30749
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59198,34.61217,42.50000,2.10310,30750
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64483,34.62381,47.50000,2.25550,30751
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54052,34.59611,42.50000,1.95370,30756
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56174,34.60047,47.50000,2.01310,30757
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60420,34.60917,42.50000,2.13340,30758
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53862,34.54157,42.50000,1.92420,30774
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61504,34.54371,42.50000,2.13340,30775
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53874,34.53740,42.50000,1.92420,30786
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62610,34.53865,42.50000,2.16370,30787
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52785,34.53321,42.50000,1.89480,30794
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60429,34.53327,42.50000,2.10310,30795
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57147,34.52862,42.50000,2.01310,30803
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59331,34.52834,47.50000,2.07300,30804
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61514,34.52805,42.50000,2.13340,30805
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51675,34.52524,42.50000,1.86550,30814
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63678,34.52196,42.50000,2.19420,30815
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63645,34.51616,42.50000,2.19420,30824
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63598,34.51007,42.50000,2.19420,30831
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62480,34.50759,42.50000,2.16370,30839
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59162,34.50480,42.50000,2.07300,30846
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62421,34.50224,42.50000,2.16370,30847
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62351,34.49690,42.50000,2.16370,30858
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60107,34.49387,42.50000,2.10310,30868
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58937,34.48989,42.50000,2.07300,30877
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64333,34.48336,47.50000,2.22480,30878
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57756,34.48598,47.50000,2.04300,30887
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59909,34.48304,42.50000,2.10310,30888
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63137,34.47864,47.50000,2.19420,30889
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64213,34.47717,52.50000,2.22480,30890
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57650,34.48103,47.50000,2.04300,30899
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59795,34.47778,42.50000,2.10310,30900
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.45517,34.75561,42.50000,2.04300,30935
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46162,34.73911,42.50000,2.01310,30967
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46902,34.74575,47.50000,2.04300,30968
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49912,34.58378,42.50000,1.83630,30975
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54173,34.59191,42.50000,1.95370,30976
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56304,34.59597,47.50000,2.01310,30977
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57369,34.59800,42.50000,2.04300,30978
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61632,34.60613,42.50000,2.16370,30979
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62697,34.60816,47.50000,2.19420,30980
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63763,34.61019,42.50000,2.22480,30981
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55355,34.58957,42.50000,1.98340,30989
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56424,34.59146,47.50000,2.01310,30990
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60702,34.59900,42.50000,2.13340,30991
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61771,34.60089,47.50000,2.16370,30992
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63910,34.60466,42.50000,2.22480,30993
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55468,34.58496,42.50000,1.98340,30999
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56541,34.58669,47.50000,2.01310,31000
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64053,34.59881,42.50000,2.22480,31001
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54495,34.57875,42.50000,1.95370,31008
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57725,34.58348,47.50000,2.04300,31009
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59877,34.58664,42.50000,2.10310,31010
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62031,34.58979,47.50000,2.16370,31011
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64184,34.59295,42.50000,2.22480,31012
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55665,34.57568,42.50000,1.98340,31020
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62142,34.58422,47.50000,2.16370,31021
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64302,34.58707,42.50000,2.22480,31022
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55749,34.57103,42.50000,1.98340,31026
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63325,34.57990,47.50000,2.19420,31027
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55823,34.56636,42.50000,1.98340,31033
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64500,34.57525,47.50000,2.22480,31034
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53711,34.55999,42.50000,1.92420,31041
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59144,34.56480,47.50000,2.07300,31042
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59192,34.50738,42.50000,2.07300,31045
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60279,34.50661,47.50000,2.10310,31046
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63541,34.50428,42.50000,2.19420,31047
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56962,34.50433,42.50000,2.01310,31054
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60219,34.50156,42.50000,2.10310,31055
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64560,34.49786,42.50000,2.22480,31056
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59061,34.49733,42.50000,2.07300,31063
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62310,34.49409,42.50000,2.16370,31064
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63393,34.49301,47.50000,2.19420,31065
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62224,34.48877,42.50000,2.16370,31070
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63305,34.48754,47.50000,2.19420,31071
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64385,34.48631,42.50000,2.22480,31072
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58889,34.48733,42.50000,2.07300,31080
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58784,34.48221,42.50000,2.07300,31089
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60818,34.47400,42.50000,2.13340,31098
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61889,34.47231,47.50000,2.16370,31099
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64031,34.46894,42.50000,2.22480,31100
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61752,34.46677,42.50000,2.16370,31108
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60739,34.47076,42.50000,2.13340,31113
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63946,34.46543,47.50000,2.22480,31114
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62737,34.46181,42.50000,2.19420,31126
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63638,34.45407,42.50000,2.22480,31137
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59070,34.45203,42.50000,2.10310,31149
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61172,34.44727,47.50000,2.16370,31150
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64324,34.44012,42.50000,2.25550,31151
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59946,34.44463,42.50000,2.13340,31162
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60992,34.44210,47.50000,2.16370,31163
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62038,34.43958,42.50000,2.19420,31164
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46574,34.73596,42.50000,2.01310,31187
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48079,34.74906,47.50000,2.07300,31188
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47767,34.73903,42.50000,2.04300,31200
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48534,34.74547,47.50000,2.07300,31201
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48200,34.73549,42.50000,2.04300,31214
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49760,34.74815,47.50000,2.10310,31215
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50540,34.75448,42.50000,2.13340,31216
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46226,34.71341,42.50000,1.95370,31232
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47019,34.71963,47.50000,1.98340,31233
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48604,34.73207,42.50000,2.04300,31234
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46586,34.71026,42.50000,1.95370,31247
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60230,34.56577,42.50000,2.10310,31250
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58112,34.55909,42.50000,2.04300,31259
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59201,34.55991,47.50000,2.07300,31260
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60289,34.56072,42.50000,2.10310,31261
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58160,34.55408,42.50000,2.04300,31268
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61429,34.55606,47.50000,2.13340,31269
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62519,34.55672,52.50000,2.16370,31270
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59288,34.54957,42.50000,2.07300,31281
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62561,34.55108,47.50000,2.16370,31282
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60407,34.54474,42.50000,2.10310,31290
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61499,34.54509,47.50000,2.13340,31291
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58239,34.53928,42.50000,2.04300,31300
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62607,34.54007,47.50000,2.16370,31301
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63699,34.54026,52.50000,2.19420,31302
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58245,34.53451,42.50000,2.04300,31311
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55224,34.47321,42.50000,1.98340,31325
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56150,34.46648,42.50000,2.01310,31333
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60385,34.45789,42.50000,2.13340,31334
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61443,34.45575,47.50000,2.16370,31335
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62502,34.45360,42.50000,2.19420,31336
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63560,34.45146,47.50000,2.22480,31337
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57064,34.45971,42.50000,2.04300,31344
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58118,34.45742,47.50000,2.07300,31345
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59172,34.45512,42.50000,2.10310,31346
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61280,34.45054,47.50000,2.16370,31347
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62334,34.44825,42.50000,2.19420,31348
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63388,34.44596,47.50000,2.22480,31349
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56910,34.45510,42.50000,2.04300,31358
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57959,34.45267,47.50000,2.07300,31359
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59009,34.45023,42.50000,2.10310,31360
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61107,34.44536,47.50000,2.16370,31361
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62156,34.44293,42.50000,2.19420,31362
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64254,34.43806,47.50000,2.25550,31363
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58826,34.44510,42.50000,2.10310,31368
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60913,34.43993,47.50000,2.16370,31369
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64044,34.43218,42.50000,2.25550,31370
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55518,34.44821,42.50000,2.01310,31379
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58632,34.44001,42.50000,2.10310,31380
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60708,34.43453,47.50000,2.16370,31381
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62784,34.42906,42.50000,2.22480,31382
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59556,34.43440,42.50000,2.13340,31389
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62660,34.42594,47.50000,2.22480,31390
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59351,34.42945,42.50000,2.13340,31397
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59124,34.42428,42.50000,2.13340,31404
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63212,34.41185,47.50000,2.25550,31405
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64234,34.40875,52.50000,2.28630,31406
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57871,34.42239,42.50000,2.10310,31413
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58886,34.41914,47.50000,2.13340,31414
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59901,34.41588,42.50000,2.16370,31415
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60917,34.41263,47.50000,2.19420,31416
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63962,34.40287,52.50000,2.28630,31417
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59646,34.41063,42.50000,2.16370,31427
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59379,34.40542,42.50000,2.16370,31434
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57129,34.40786,42.50000,2.10310,31441
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58122,34.40418,47.50000,2.13340,31442
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59116,34.40050,42.50000,2.16370,31443
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59828,34.39180,47.50000,2.19420,31455
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60814,34.38799,52.50000,2.22480,31456
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46141,34.70090,42.50000,1.92420,31473
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46493,34.69759,42.50000,1.92420,31488
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47323,34.70347,47.50000,1.95370,31489
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48153,34.70935,42.50000,1.98340,31490
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53967,34.75050,47.50000,2.19420,31491
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54798,34.75638,42.50000,2.22480,31492
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47662,34.70017,42.50000,1.95370,31515
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56057,34.52970,42.50000,1.98340,31527
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57149,34.52959,47.50000,2.01310,31528
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59333,34.52937,42.50000,2.07300,31529
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56044,34.52499,42.50000,1.98340,31538
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57135,34.52473,47.50000,2.01310,31539
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60409,34.52393,42.50000,2.10310,31540
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60382,34.51859,42.50000,2.10310,31547
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57077,34.51525,42.50000,2.01310,31555
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58167,34.51467,47.50000,2.04300,31556
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60345,34.51353,42.50000,2.10310,31557
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62524,34.51238,47.50000,2.16370,31558
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63613,34.51181,42.50000,2.19420,31559
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59208,34.50893,42.50000,2.07300,31564
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62472,34.50674,47.50000,2.16370,31565
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63559,34.50602,42.50000,2.19420,31566
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52633,34.50909,42.50000,1.89480,31574
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58064,34.50466,42.50000,2.04300,31575
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52580,34.50508,42.50000,1.89480,31580
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59084,34.49888,42.50000,2.07300,31581
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53596,34.49969,42.50000,1.92420,31585
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59004,34.49374,42.50000,2.07300,31586
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53520,34.49533,42.50000,1.92420,31589
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58913,34.48861,42.50000,2.07300,31590
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58428,34.43493,42.50000,2.10310,31599
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60492,34.42917,47.50000,2.16370,31600
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61523,34.42628,42.50000,2.19420,31601
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64618,34.41763,47.50000,2.28630,31602
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56172,34.43619,42.50000,2.04300,31614
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60276,34.42409,47.50000,2.16370,31615
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61301,34.42107,42.50000,2.19420,31616
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62327,34.41804,47.50000,2.22480,31617
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64378,34.41199,52.50000,2.28630,31618
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55971,34.43171,42.50000,2.04300,31632
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59030,34.42222,47.50000,2.13340,31633
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62088,34.41272,42.50000,2.22480,31634
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56751,34.42347,42.50000,2.07300,31643
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59788,34.41352,47.50000,2.16370,31644
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60800,34.41020,42.50000,2.19420,31645
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62824,34.40356,47.50000,2.25550,31646
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56512,34.41867,42.50000,2.07300,31654
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60532,34.40482,47.50000,2.19420,31655
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61537,34.40135,42.50000,2.22480,31656
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63546,34.39442,47.50000,2.28630,31657
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61799,34.38417,47.50000,2.25550,31664
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62784,34.38035,52.50000,2.28630,31665
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56589,34.39844,42.50000,2.10310,31675
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63430,34.37073,47.50000,2.31730,31676
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64407,34.36677,52.50000,2.34830,31677
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55329,34.39776,42.50000,2.07300,31685
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56298,34.39366,47.50000,2.10310,31686
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57267,34.38956,52.50000,2.13340,31687
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59204,34.38137,47.50000,2.19420,31688
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60173,34.37727,52.50000,2.22480,31689
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62110,34.36907,47.50000,2.28630,31690
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55996,34.38893,47.50000,2.10310,31696
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56956,34.38469,52.50000,2.13340,31697
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58876,34.37622,47.50000,2.19420,31698
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59835,34.37198,52.50000,2.22480,31699
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61754,34.36351,47.50000,2.28630,31700
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62714,34.35927,52.50000,2.31730,31701
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63673,34.35503,47.50000,2.34830,31702
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64632,34.35080,52.50000,2.37950,31703
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58537,34.37112,47.50000,2.19420,31708
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59487,34.36674,52.50000,2.22480,31709
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62338,34.35362,47.50000,2.31730,31710
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58777,34.35668,42.50000,2.22480,31723
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58416,34.35184,42.50000,2.22480,31731
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48012,34.69665,42.50000,1.95370,31739
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48355,34.69308,42.50000,1.95370,31756
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57884,34.75380,47.50000,2.28630,31757
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58323,34.74906,47.50000,2.28630,31778
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49001,34.68598,42.50000,1.95370,31800
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54330,34.71763,47.50000,2.13340,31801
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51282,34.49399,42.50000,1.86550,31802
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52358,34.49249,47.50000,1.89480,31803
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54509,34.48949,42.50000,1.95370,31804
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60962,34.48049,42.50000,2.13340,31805
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51194,34.48997,42.50000,1.86550,31810
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52266,34.48832,47.50000,1.89480,31811
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55483,34.48335,42.50000,1.98340,31812
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60843,34.47508,42.50000,2.13340,31813
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56276,34.41415,42.50000,2.07300,31871
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63259,34.38894,47.50000,2.28630,31872
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64256,34.38533,52.50000,2.31730,31873
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56018,34.40942,47.50000,2.07300,31879
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62946,34.38320,52.50000,2.28630,31880
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63935,34.37946,57.50000,2.31730,31881
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54768,34.40861,42.50000,2.04300,31889
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56731,34.40084,47.50000,2.10310,31890
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62620,34.37751,52.50000,2.28630,31891
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63601,34.37363,57.50000,2.31730,31892
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64582,34.36974,52.50000,2.34830,31893
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53538,34.40835,42.50000,2.01310,31902
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56459,34.39628,47.50000,2.10310,31903
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60353,34.38020,52.50000,2.22480,31904
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62300,34.37216,47.50000,2.28630,31905
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63273,34.36813,52.50000,2.31730,31906
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53282,34.40423,42.50000,2.01310,31915
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57144,34.38761,47.50000,2.13340,31916
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60039,34.37515,52.50000,2.22480,31917
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63898,34.35853,47.50000,2.34830,31918
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53017,34.40014,42.50000,2.01310,31924
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56845,34.38300,47.50000,2.13340,31925
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58758,34.37443,52.50000,2.19420,31926
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53693,34.39168,42.50000,2.04300,31932
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56537,34.37843,47.50000,2.13340,31933
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58433,34.36960,52.50000,2.19420,31934
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54327,34.38277,42.50000,2.07300,32147
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55265,34.37822,47.50000,2.10310,32148
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57142,34.36911,52.50000,2.16370,32149
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61832,34.34635,47.50000,2.31730,32150
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54914,34.37341,42.50000,2.10310,32156
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56770,34.36402,52.50000,2.16370,32157
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57698,34.35933,47.50000,2.19420,32158
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55470,34.36382,47.50000,2.13340,32166
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56388,34.35899,52.50000,2.16370,32167
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58222,34.34932,47.50000,2.22480,32168
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55106,34.35921,42.50000,2.13340,32175
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56013,34.35425,52.50000,2.16370,32176
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54732,34.35466,42.50000,2.13340,32183
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55218,34.72290,42.50000,2.16370,32285
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56107,34.72818,47.50000,2.19420,32286
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56996,34.73345,42.50000,2.22480,32287
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57885,34.73873,47.50000,2.25550,32288
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59663,34.74928,42.50000,2.31730,32289
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48421,34.67712,42.50000,1.92420,32304
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59214,34.73889,47.50000,2.28630,32305
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61015,34.74918,42.50000,2.34830,32306
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49616,34.67870,42.50000,1.95370,32314
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56892,34.71889,47.50000,2.19420,32315
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57802,34.72392,42.50000,2.22480,32316
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58713,34.72894,47.50000,2.25550,32317
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61444,34.74401,42.50000,2.34830,32318
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50824,34.67999,42.50000,1.98340,32326
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58181,34.71919,47.50000,2.22480,32327
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62782,34.74369,42.50000,2.37950,32328
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63703,34.74859,47.50000,2.41080,32329
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64623,34.75349,42.50000,2.44220,32330
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50216,34.67106,42.50000,1.95370,32336
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58588,34.71390,47.50000,2.22480,32337
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62311,34.73295,42.50000,2.34830,32338
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64174,34.74247,47.50000,2.41080,32339
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50518,34.66698,42.50000,1.95370,32348
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51458,34.67160,47.50000,1.98340,32349
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52398,34.67622,42.50000,2.01310,32350
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58983,34.70856,47.50000,2.22480,32351
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62748,34.72704,42.50000,2.34830,32352
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64631,34.73628,47.50000,2.41080,32353
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62554,34.64514,42.50000,2.22480,32569
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58632,34.62803,42.50000,2.10310,32580
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59673,34.63082,47.50000,2.13340,32581
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62794,34.63921,42.50000,2.22480,32582
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63835,34.64200,47.50000,2.25550,32583
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63011,34.63352,42.50000,2.22480,32591
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64057,34.63616,47.50000,2.25550,32592
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62154,34.62559,42.50000,2.19420,32604
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60221,34.61555,42.50000,2.13340,32613
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63570,34.61686,42.50000,2.22480,32625
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.44409,34.70295,42.50000,1.89480,32925
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49896,34.74701,42.50000,2.10310,32926
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.44766,34.69989,42.50000,1.89480,32940
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.46360,34.71225,42.50000,1.95370,32941
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47526,34.71516,42.50000,1.98340,32955
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49955,34.73337,42.50000,2.07300,32956
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50765,34.73945,47.50000,2.10310,32957
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51732,34.66774,42.50000,1.98340,33118
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60280,34.70816,47.50000,2.25550,33119
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62181,34.71714,42.50000,2.31730,33120
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64082,34.72613,47.50000,2.37950,33121
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51999,34.66384,42.50000,1.98340,33126
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60626,34.70310,47.50000,2.25550,33127
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61585,34.70746,42.50000,2.28630,33128
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63504,34.71618,47.50000,2.34830,33129
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52270,34.65970,42.50000,1.98340,33137
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59043,34.68927,47.50000,2.19420,33138
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60011,34.69349,52.50000,2.22480,33139
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61947,34.70194,47.50000,2.28630,33140
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51558,34.65144,42.50000,1.95370,33148
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52533,34.65553,47.50000,1.98340,33149
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53509,34.65961,42.50000,2.01310,33150
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54485,34.66369,47.50000,2.04300,33151
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55462,34.66778,42.50000,2.07300,33152
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62297,34.69637,47.50000,2.28630,33153
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64251,34.70454,42.50000,2.34830,33154
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51803,34.64737,42.50000,1.95370,33165
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54756,34.65920,47.50000,2.04300,33166
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56725,34.66708,42.50000,2.10310,33167
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62635,34.69075,47.50000,2.28630,33168
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64606,34.69863,42.50000,2.34830,33169
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52040,34.64326,42.50000,1.95370,33180
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55017,34.65466,47.50000,2.04300,33181
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47086,34.70570,42.50000,1.95370,33182
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49553,34.72357,47.50000,2.04300,33183
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47466,34.70209,42.50000,1.95370,33198
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50807,34.72541,47.50000,2.07300,33199
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54986,34.75456,42.50000,2.22480,33200
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47821,34.69859,42.50000,1.95370,33218
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49515,34.71001,47.50000,2.01310,33219
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50363,34.71573,42.50000,2.04300,33220
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51210,34.72144,47.50000,2.07300,33221
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55450,34.74999,42.50000,2.22480,33222
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47292,34.68964,42.50000,1.92420,33243
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49009,34.70082,47.50000,1.98340,33244
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49868,34.70642,42.50000,2.01310,33245
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51585,34.71761,47.50000,2.07300,33246
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54163,34.73439,42.50000,2.16370,33247
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63739,34.61106,42.50000,2.22480,33395
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47603,34.68634,42.50000,1.92420,33473
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48473,34.69182,47.50000,1.95370,33474
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49343,34.69730,42.50000,1.98340,33475
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51082,34.70825,47.50000,2.04300,33476
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51953,34.71373,42.50000,2.07300,33477
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52823,34.71920,47.50000,2.10310,33478
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56305,34.74111,42.50000,2.22480,33479
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58047,34.75206,47.50000,2.28630,33480
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47908,34.68301,42.50000,1.92420,33493
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52312,34.70980,47.50000,2.07300,33494
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55837,34.73123,42.50000,2.19420,33495
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59364,34.75266,47.50000,2.31730,33496
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48222,34.67945,42.50000,1.92420,33509
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53573,34.71084,47.50000,2.10310,33510
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57144,34.73176,42.50000,2.22480,33511
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59822,34.74745,47.50000,2.31730,33512
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60716,34.75268,42.50000,2.34830,33513
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48543,34.67567,42.50000,1.92420,33521
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53963,34.70625,47.50000,2.10310,33522
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58483,34.73172,42.50000,2.25550,33523
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59388,34.73682,47.50000,2.28630,33524
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60292,34.74192,42.50000,2.31730,33525
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.47913,34.66724,42.50000,1.89480,33738
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52479,34.69210,47.50000,2.04300,33739
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58877,34.72690,42.50000,2.25550,33740
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60706,34.73685,47.50000,2.31730,33741
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61621,34.74182,42.50000,2.34830,33742
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49102,34.66871,42.50000,1.92420,33748
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54642,34.69779,47.50000,2.10310,33749
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56489,34.70749,47.50000,2.16370,33750
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61110,34.73172,42.50000,2.31730,33751
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50318,34.66970,42.50000,1.95370,33756
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53118,34.68384,47.50000,2.04300,33757
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54051,34.68856,42.50000,2.07300,33758
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54985,34.69327,47.50000,2.10310,33759
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60589,34.72156,42.50000,2.28630,33760
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49660,34.66122,42.50000,1.92420,33765
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55319,34.68870,47.50000,2.10310,33766
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60037,34.71160,42.50000,2.25550,33767
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52784,34.67075,42.50000,2.01310,33778
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54690,34.67964,47.50000,2.07300,33779
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55642,34.68408,42.50000,2.10310,33780
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60409,34.70630,42.50000,2.25550,33781
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51134,34.65809,42.50000,1.95370,33787
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58827,34.69259,42.50000,2.19420,33788
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59789,34.69691,47.50000,2.22480,33789
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60751,34.70122,42.50000,2.25550,33790
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50411,34.65009,42.50000,1.92420,33800
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55260,34.67100,42.50000,2.07300,33801
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57201,34.67936,42.50000,2.13340,33802
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54154,34.59257,42.50000,1.95370,33849
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63739,34.61106,42.50000,2.22480,33850
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61750,34.60172,42.50000,2.16370,33864
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57003,34.66227,42.50000,2.10310,33941
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62961,34.68508,47.50000,2.28630,33942
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53257,34.64299,42.50000,1.98340,33953
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54257,34.64665,47.50000,2.01310,33954
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57257,34.65765,42.50000,2.10310,33955
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62259,34.67598,47.50000,2.25550,33956
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53473,34.63889,42.50000,1.98340,33965
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54480,34.64242,47.50000,2.01310,33966
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56494,34.64947,42.50000,2.07300,33967
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62540,34.67065,47.50000,2.25550,33968
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63548,34.67418,42.50000,2.28630,33969
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57761,34.64783,42.50000,2.10310,33977
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61822,34.66134,47.50000,2.22480,33978
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62837,34.66472,42.50000,2.25550,33979
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57997,34.64286,42.50000,2.10310,33992
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60041,34.64933,47.50000,2.16370,33993
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62085,34.65579,42.50000,2.22480,33994
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56145,34.63217,42.50000,2.04300,34006
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58201,34.63837,42.50000,2.10310,34007
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60257,34.64456,47.50000,2.16370,34008
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62313,34.65076,42.50000,2.22480,34009
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59141,34.68773,47.50000,2.19420,34010
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61083,34.69609,42.50000,2.25550,34011
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48709,34.63791,42.50000,1.86550,34017
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54581,34.66212,47.50000,2.04300,34018
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60457,34.68634,42.50000,2.22480,34019
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52874,34.64983,42.50000,1.98340,34026
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56824,34.66540,47.50000,2.10310,34027
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57811,34.66930,42.50000,2.13340,34028
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53104,34.64578,42.50000,1.98340,34036
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55094,34.65329,47.50000,2.04300,34037
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56089,34.65705,42.50000,2.07300,34038
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57084,34.66081,47.50000,2.10310,34039
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58079,34.66457,42.50000,2.13340,34040
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54340,34.64510,42.50000,2.01310,34045
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56345,34.65233,47.50000,2.07300,34046
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57348,34.65594,42.50000,2.10310,34047
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54571,34.64062,42.50000,2.01310,34054
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54793,34.63612,42.50000,2.01310,34062
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57845,34.64609,47.50000,2.10310,34063
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59880,34.65275,42.50000,2.16370,34064
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55005,34.63158,42.50000,2.01310,34075
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57053,34.63794,47.50000,2.07300,34076
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58078,34.64112,42.50000,2.10310,34077
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61881,34.59646,42.50000,2.16370,34082
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62013,34.59063,42.50000,2.16370,34090
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61047,34.58361,42.50000,2.13340,34099
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62126,34.58506,47.50000,2.16370,34100
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63206,34.58650,42.50000,2.19420,34101
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63305,34.58105,42.50000,2.19420,34109
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57977,34.56958,42.50000,2.04300,34121
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59061,34.57072,47.50000,2.07300,34122
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63398,34.57529,42.50000,2.19420,34123
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55872,34.56285,42.50000,1.98340,34139
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63475,34.56981,42.50000,2.19420,34140
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51507,34.71842,42.50000,2.07300,34232
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54078,34.73527,47.50000,2.16370,34233
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51876,34.71455,42.50000,2.07300,34244
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54480,34.73105,47.50000,2.16370,34245
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48739,34.68891,42.50000,1.95370,34258
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50497,34.69967,47.50000,2.01310,34259
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51376,34.70504,42.50000,2.04300,34260
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52256,34.71042,47.50000,2.07300,34261
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54014,34.72117,42.50000,2.13340,34262
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54894,34.72655,47.50000,2.16370,34263
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48175,34.67999,42.50000,1.92420,34272
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49065,34.68524,47.50000,1.95370,34273
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49955,34.69049,42.50000,1.98340,34274
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51736,34.70099,47.50000,2.04300,34275
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53517,34.71149,42.50000,2.10310,34276
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55299,34.72199,47.50000,2.16370,34277
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56189,34.72724,42.50000,2.19420,34278
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57972,34.73774,42.50000,2.25550,34279
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60646,34.75349,42.50000,2.34830,34280
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55208,34.62701,42.50000,2.01310,34296
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57269,34.63307,47.50000,2.07300,34297
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59330,34.63914,42.50000,2.13340,34298
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55401,34.62241,42.50000,2.01310,34310
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58511,34.63107,47.50000,2.10310,34311
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60585,34.63683,42.50000,2.16370,34312
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55583,34.61779,42.50000,2.01310,34325
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58711,34.62599,47.50000,2.10310,34326
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60797,34.63147,42.50000,2.16370,34327
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55757,34.61314,42.50000,2.01310,34341
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56805,34.61572,47.50000,2.04300,34342
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57853,34.61831,42.50000,2.07300,34343
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58901,34.62090,47.50000,2.10310,34344
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59949,34.62348,42.50000,2.13340,34345
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62046,34.62865,47.50000,2.19420,34346
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64143,34.63382,42.50000,2.25550,34347
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64629,34.56517,42.50000,2.22480,34356
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62509,34.55785,42.50000,2.16370,34369
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62553,34.55221,42.50000,2.16370,34387
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58218,34.54531,42.50000,2.04300,34405
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60401,34.54608,42.50000,2.10310,34406
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58236,34.54054,42.50000,2.04300,34422
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62604,34.54148,42.50000,2.16370,34423
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46666,34.66632,42.50000,1.86550,34495
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52069,34.69709,47.50000,2.04300,34496
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56575,34.72273,42.50000,2.19420,34497
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60181,34.74324,42.50000,2.31730,34498
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61083,34.74837,47.50000,2.34830,34499
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46931,34.66312,42.50000,1.86550,34503
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53306,34.69815,47.50000,2.07300,34504
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56951,34.71817,42.50000,2.19420,34505
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63335,34.75320,42.50000,2.41080,34506
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49044,34.66945,42.50000,1.92420,34509
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54572,34.69869,47.50000,2.10310,34510
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56415,34.70844,42.50000,2.16370,34511
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49329,34.66574,42.50000,1.92420,34518
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52122,34.67996,47.50000,2.01310,34519
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53054,34.68470,52.50000,2.04300,34520
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54917,34.69418,47.50000,2.10310,34521
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57713,34.70840,42.50000,2.19420,34522
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49605,34.66198,42.50000,1.92420,34529
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55253,34.68962,47.50000,2.10310,34530
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62789,34.72647,42.50000,2.34830,34531
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49860,34.65838,42.50000,1.92420,34540
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54612,34.68076,47.50000,2.07300,34541
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62219,34.71659,42.50000,2.31730,34542
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50108,34.65474,42.50000,1.92420,34550
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53945,34.67213,47.50000,2.04300,34551
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62582,34.71126,42.50000,2.31730,34552
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51329,34.65508,42.50000,1.95370,34560
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54233,34.66771,47.50000,2.04300,34561
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58018,34.61358,42.50000,2.07300,34566
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62231,34.62335,47.50000,2.19420,34567
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64337,34.62824,42.50000,2.25550,34568
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57116,34.60654,42.50000,2.04300,34577
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60289,34.61343,47.50000,2.13340,34578
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61347,34.61573,42.50000,2.16370,34579
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62405,34.61803,47.50000,2.19420,34580
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63463,34.62033,42.50000,2.22480,34581
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57264,34.60167,42.50000,2.04300,34588
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55270,34.59279,42.50000,1.98340,34593
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56460,34.59003,42.50000,2.01310,34601
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61813,34.59923,47.50000,2.16370,34602
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56569,34.58550,42.50000,2.01310,34611
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61939,34.59396,47.50000,2.16370,34612
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56673,34.58071,42.50000,2.01310,34624
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57750,34.58225,47.50000,2.04300,34625
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58828,34.58379,42.50000,2.07300,34626
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62060,34.58840,47.50000,2.16370,34627
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56061,34.53536,42.50000,1.98340,34646
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58245,34.53551,42.50000,2.04300,34647
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62613,34.53583,42.50000,2.16370,34648
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61519,34.53053,42.50000,2.13340,34663
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62597,34.52480,42.50000,2.16370,34674
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62571,34.51916,42.50000,2.16370,34685
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62533,34.51351,42.50000,2.16370,34697
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58107,34.68455,42.50000,2.16370,34769
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59076,34.68875,47.50000,2.19420,34770
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61014,34.69717,42.50000,2.25550,34771
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52559,34.65511,42.50000,1.98340,34776
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53536,34.65918,47.50000,2.01310,34777
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58421,34.67953,42.50000,2.16370,34778
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58725,34.67446,42.50000,2.16370,34785
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61020,34.67666,42.50000,2.22480,34791
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63009,34.68422,47.50000,2.28630,34792
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64004,34.68800,42.50000,2.31730,34793
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56295,34.65328,42.50000,2.07300,34798
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58298,34.66057,47.50000,2.13340,34799
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59299,34.66421,42.50000,2.16370,34800
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50472,34.62791,42.50000,1.89480,34808
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53495,34.63845,42.50000,1.98340,34809
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54503,34.64197,47.50000,2.01310,34810
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57527,34.65251,42.50000,2.10310,34811
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55754,34.64061,42.50000,2.04300,34816
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55975,34.63593,42.50000,2.04300,34821
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56998,34.63915,47.50000,2.07300,34822
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58020,34.64237,42.50000,2.10310,34823
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58234,34.63761,42.50000,2.10310,34831
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61321,34.64684,47.50000,2.19420,34832
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62350,34.64992,52.50000,2.22480,34833
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63379,34.65300,47.50000,2.25550,34834
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64408,34.65608,52.50000,2.28630,34835
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54607,34.57314,42.50000,1.95370,34844
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57848,34.57729,42.50000,2.04300,34845
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63249,34.58421,47.50000,2.19420,34846
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54682,34.56886,42.50000,1.95370,34855
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56847,34.57133,42.50000,2.01310,34856
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63344,34.57875,47.50000,2.19420,34857
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56921,34.56650,42.50000,2.01310,34867
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58006,34.56758,47.50000,2.04300,34868
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59092,34.56867,42.50000,2.07300,34869
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64517,34.57407,47.50000,2.22480,34870
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51551,34.55704,42.50000,1.86550,34878
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53725,34.55889,42.50000,1.92420,34879
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56985,34.56167,42.50000,2.01310,34880
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58072,34.56259,47.50000,2.04300,34881
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59159,34.56352,42.50000,2.07300,34882
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64595,34.56814,47.50000,2.22480,34883
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50507,34.55221,42.50000,1.83630,34889
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52685,34.55375,42.50000,1.89480,34890
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57039,34.55682,42.50000,2.01310,34891
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59262,34.55319,42.50000,2.07300,34896
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52752,34.54529,42.50000,1.89480,34903
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53843,34.54574,47.50000,1.92420,34904
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61480,34.54893,42.50000,2.13340,34905
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62915,34.70616,42.50000,2.31730,34976
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55476,34.66755,42.50000,2.07300,34989
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58406,34.67978,42.50000,2.16370,34990
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64269,34.70424,42.50000,2.34830,34991
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60681,34.68259,42.50000,2.22480,35001
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63638,34.69440,42.50000,2.31730,35002
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56010,34.65846,42.50000,2.07300,35015
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60975,34.67747,42.50000,2.22480,35016
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63955,34.68888,42.50000,2.31730,35017
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59258,34.66499,42.50000,2.16370,35031
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.50743,34.73964,42.50000,2.10310,35152
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59517,34.66006,42.50000,2.16370,35253
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55720,34.64131,42.50000,2.04300,35267
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59778,34.65485,42.50000,2.16370,35268
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55954,34.63640,42.50000,2.04300,35278
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61063,34.65256,42.50000,2.19420,35279
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64130,34.66225,42.50000,2.28630,35280
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60280,34.64403,42.50000,2.16370,35292
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48613,34.70485,42.50000,1.98340,35410
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55434,34.73563,42.50000,2.19420,35446
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56305,34.74111,47.50000,2.22480,35447
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62509,34.61465,42.50000,2.19420,35582
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52312,34.70980,42.50000,2.07300,35675
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54074,34.72051,42.50000,2.13340,35676
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56718,34.73658,47.50000,2.22480,35677
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54446,34.71629,42.50000,2.13340,35694
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56230,34.72677,47.50000,2.19420,35695
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57123,34.73200,42.50000,2.22480,35696
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54829,34.71180,42.50000,2.13340,35712
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55732,34.71690,47.50000,2.16370,35713
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61151,34.74755,42.50000,2.34830,35714
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62055,34.75266,47.50000,2.37950,35715
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52446,34.69252,42.50000,2.04300,35724
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57010,34.71744,47.50000,2.19420,35725
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59750,34.73240,42.50000,2.28630,35726
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60663,34.73738,47.50000,2.31730,35727
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63404,34.75234,42.50000,2.41080,35728
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60060,34.57715,42.50000,2.10310,35864
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52762,34.68852,42.50000,2.04300,35943
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53684,34.69338,47.50000,2.07300,35944
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55530,34.70310,42.50000,2.13340,35945
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58298,34.71768,47.50000,2.22480,35946
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60145,34.72740,42.50000,2.28630,35947
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61991,34.73712,47.50000,2.34830,35948
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63839,34.74684,42.50000,2.41080,35949
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55901,34.69822,42.50000,2.13340,35956
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56835,34.70294,47.50000,2.16370,35957
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57768,34.70766,42.50000,2.19420,35958
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59636,34.71710,47.50000,2.25550,35959
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60569,34.72182,42.50000,2.28630,35960
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52474,34.67517,42.50000,2.01310,35967
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53416,34.67976,47.50000,2.04300,35968
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57188,34.69810,42.50000,2.16370,35969
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61906,34.72103,47.50000,2.31730,35970
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62850,34.72562,42.50000,2.34830,35971
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52755,34.67117,42.50000,2.01310,35978
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53707,34.67563,47.50000,2.04300,35979
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58467,34.69792,42.50000,2.19420,35980
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62277,34.71575,47.50000,2.31730,35981
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63230,34.72020,42.50000,2.34830,35982
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55925,34.67989,42.50000,2.10310,35990
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57848,34.68853,47.50000,2.16370,35991
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59771,34.69717,42.50000,2.22480,35992
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60733,34.70149,47.50000,2.25550,35993
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61695,34.70581,42.50000,2.28630,35994
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62657,34.71013,47.50000,2.31730,35995
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64581,34.71877,42.50000,2.37950,35996
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55260,34.67100,42.50000,2.07300,36009
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58171,34.68355,47.50000,2.16370,36010
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62053,34.70027,42.50000,2.28630,36218
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63024,34.70445,47.50000,2.31730,36219
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55546,34.66639,42.50000,2.07300,36230
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56525,34.67043,47.50000,2.10310,36231
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57504,34.67448,42.50000,2.13340,36232
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58483,34.67852,47.50000,2.16370,36233
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59462,34.68256,42.50000,2.19420,36234
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62400,34.69469,47.50000,2.28630,36235
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64359,34.70277,42.50000,2.34830,36236
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54836,34.65784,42.50000,2.04300,36247
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59772,34.67735,47.50000,2.19420,36248
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60759,34.68125,42.50000,2.22480,36249
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63722,34.69295,47.50000,2.31730,36250
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55094,34.65329,42.50000,2.04300,36261
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60070,34.67209,47.50000,2.19420,36262
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62061,34.67961,42.50000,2.25550,36263
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64053,34.68713,47.50000,2.31730,36264
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55343,34.64871,42.50000,2.04300,36271
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58351,34.65956,47.50000,2.13340,36272
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61361,34.67041,42.50000,2.22480,36273
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64371,34.68126,47.50000,2.31730,36274
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62553,34.55221,42.50000,2.16370,36370
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56580,34.64780,42.50000,2.07300,36494
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58599,34.65476,47.50000,2.13340,36495
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62640,34.66868,42.50000,2.25550,36496
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53755,34.63323,42.50000,1.98340,36505
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61889,34.65995,42.50000,2.22480,36506
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63173,34.65759,42.50000,2.25550,36519
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58289,34.63636,42.50000,2.10310,36529
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64472,34.65460,42.50000,2.28630,36530
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58230,34.52546,42.50000,2.04300,36668
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60386,34.51939,42.50000,2.10310,36688
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63658,34.51819,47.50000,2.19420,36689
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62736,34.60674,42.50000,2.19420,36816
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63803,34.60874,47.50000,2.22480,36817
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59260,34.51462,42.50000,2.07300,36914
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57040,34.51112,42.50000,2.01310,36932
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52641,34.50972,47.50000,1.89480,36949
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.53727,34.50886,42.50000,1.92420,36950
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56986,34.50627,42.50000,2.01310,36951
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51501,34.50652,42.50000,1.86550,36966
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52586,34.50550,47.50000,1.89480,36967
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.53670,34.50448,42.50000,1.92420,36968
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59004,34.57432,42.50000,2.07300,37086
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64417,34.58058,42.50000,2.22480,37087
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63424,34.57357,42.50000,2.19420,37100
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64509,34.57466,47.50000,2.22480,37101
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52522,34.50130,47.50000,1.89480,37189
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51369,34.49843,47.50000,1.86550,37202
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.52449,34.49710,42.50000,1.89480,37203
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51291,34.49440,47.50000,1.86550,37216
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.46912,34.49693,42.50000,1.74950,37230
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.51203,34.49037,42.50000,1.86550,37231
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61928,34.47398,42.50000,2.16370,37232
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63000,34.47234,47.50000,2.19420,37233
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64072,34.47070,52.50000,2.22480,37234
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.50043,34.48835,42.50000,1.83630,37251
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61801,34.46871,42.50000,2.16370,37252
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58202,34.54832,42.50000,2.04300,37349
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61664,34.46346,42.50000,2.16370,37475
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62729,34.46152,52.50000,2.19420,37476
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63794,34.45959,47.50000,2.22480,37477
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61509,34.45795,42.50000,2.16370,37490
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62569,34.45586,52.50000,2.19420,37491
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61341,34.45246,42.50000,2.16370,37509
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62397,34.45022,47.50000,2.19420,37510
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63453,34.44798,52.50000,2.22480,37511
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.50653,34.47089,42.50000,1.86550,37525
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60112,34.44939,42.50000,2.13340,37526
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63550,34.50515,42.50000,2.19420,37657
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59741,34.43910,42.50000,2.13340,37750
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62637,34.42538,42.50000,2.22480,37758
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63212,34.41185,47.50000,2.25550,37774
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64234,34.40875,42.50000,2.28630,37775
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63962,34.40287,42.50000,2.28630,37784
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61648,34.40356,42.50000,2.22480,37795
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63482,34.49936,42.50000,2.19420,37874
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63315,34.48811,42.50000,2.19420,37903
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63216,34.48265,42.50000,2.19420,37917
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62020,34.47815,42.50000,2.16370,37929
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64170,34.47511,47.50000,2.22480,37930
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62960,34.47063,42.50000,2.19420,37938
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64031,34.46894,47.50000,2.22480,37939
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63351,34.39066,47.50000,2.28630,38012
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64350,34.38711,42.50000,2.31730,38013
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58081,34.40343,42.50000,2.13340,38023
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60065,34.39602,47.50000,2.19420,38024
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62049,34.38862,42.50000,2.25550,38025
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57814,34.39869,47.50000,2.13340,38034
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59783,34.39101,52.50000,2.19420,38035
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61751,34.38334,42.50000,2.25550,38036
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63719,34.37566,42.50000,2.31730,38037
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57537,34.39398,47.50000,2.13340,38039
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58514,34.39001,57.50000,2.16370,38040
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59490,34.38604,52.50000,2.19420,38041
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60467,34.38207,47.50000,2.22480,38042
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61443,34.37810,42.50000,2.25550,38043
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55314,34.39753,47.50000,2.07300,38045
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56283,34.39342,42.50000,2.10310,38046
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57251,34.38932,52.50000,2.13340,38047
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58220,34.38521,57.50000,2.16370,38048
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60156,34.37700,47.50000,2.22480,38049
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61124,34.37290,42.50000,2.25550,38050
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55036,34.39317,52.50000,2.07300,38051
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55996,34.38893,42.50000,2.10310,38052
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56956,34.38469,52.50000,2.13340,38053
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57916,34.38046,57.50000,2.16370,38054
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58876,34.37622,47.50000,2.19420,38055
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59835,34.37198,42.50000,2.22480,38056
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54734,34.38862,52.50000,2.07300,38057
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55685,34.38424,47.50000,2.10310,38058
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56636,34.37987,52.50000,2.13340,38059
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57586,34.37549,57.50000,2.16370,38060
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58537,34.37112,52.50000,2.19420,38061
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58187,34.36607,52.50000,2.19420,38062
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54101,34.37965,52.50000,2.07300,38063
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55032,34.37501,47.50000,2.10310,38064
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55964,34.37036,52.50000,2.13340,38065
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57827,34.36107,47.50000,2.19420,38066
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58758,34.35642,42.50000,2.22480,38067
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.53770,34.37524,42.50000,2.07300,38068
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57456,34.35612,52.50000,2.19420,38069
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57075,34.35122,52.50000,2.19420,38070
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57986,34.34631,47.50000,2.22480,38071
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49483,34.73754,42.50000,2.07300,38090
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50699,34.74004,42.50000,2.10310,38099
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.45392,34.69427,42.50000,1.89480,38108
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51133,34.73608,42.50000,2.10310,38109
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.45730,34.69107,42.50000,1.89480,38121
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51559,34.73205,42.50000,2.10310,38122
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53225,34.74376,47.50000,2.16370,38123
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54059,34.74962,42.50000,2.19420,38124
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47750,34.69930,42.50000,1.95370,38145
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52821,34.73370,42.50000,2.13340,38146
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53667,34.73944,47.50000,2.16370,38147
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54513,34.74517,42.50000,2.19420,38148
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61619,34.46180,42.50000,2.16370,38161
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61460,34.45630,42.50000,2.16370,38173
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62352,34.44882,42.50000,2.19420,38190
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63225,34.44107,42.50000,2.22480,38207
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58652,34.44051,42.50000,2.10310,38440
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60729,34.43507,47.50000,2.16370,38441
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62806,34.42963,42.50000,2.22480,38442
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63844,34.42691,47.50000,2.25550,38443
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60514,34.42970,47.50000,2.16370,38452
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62579,34.42396,42.50000,2.22480,38453
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58235,34.43040,47.50000,2.10310,38463
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59261,34.42738,42.50000,2.13340,38464
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61069,34.41589,47.50000,2.19420,38475
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62088,34.41272,42.50000,2.22480,38476
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64126,34.40639,47.50000,2.28630,38477
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57775,34.42040,42.50000,2.10310,38493
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57884,34.75380,42.50000,2.28630,38561
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57542,34.41570,42.50000,2.10310,38709
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62570,34.39845,47.50000,2.25550,38710
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57287,34.41079,42.50000,2.10310,38718
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64272,34.38563,47.50000,2.31730,38719
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57021,34.40591,42.50000,2.10310,38730
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60982,34.39096,47.50000,2.22480,38731
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63951,34.37975,52.50000,2.31730,38732
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56759,34.40132,42.50000,2.10310,38739
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59707,34.38970,47.50000,2.19420,38740
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63635,34.37421,52.50000,2.31730,38741
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57448,34.39251,42.50000,2.13340,38746
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58422,34.38849,47.50000,2.16370,38747
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59396,34.38448,42.50000,2.19420,38748
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58109,34.38346,42.50000,2.16370,38754
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60039,34.37515,47.50000,2.22480,38755
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61969,34.36684,42.50000,2.28630,38756
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59715,34.37014,42.50000,2.22480,38759
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63170,34.34752,42.50000,2.34830,38761
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54235,34.36462,42.50000,2.10310,38767
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54770,34.35511,42.50000,2.13340,38768
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57467,34.74341,42.50000,2.25550,38787
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59663,34.74928,42.50000,2.31730,38810
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58314,34.73374,42.50000,2.25550,38835
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54387,34.35060,42.50000,2.13340,38978
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57823,34.72367,42.50000,2.22480,39054
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63288,34.75377,42.50000,2.41080,39055
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58220,34.71869,42.50000,2.22480,39065
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63748,34.74801,42.50000,2.41080,39066
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62332,34.73267,42.50000,2.34830,39076
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61786,34.72269,42.50000,2.31730,39086
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60262,34.70843,42.50000,2.25550,39094
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63111,34.72192,42.50000,2.34830,39095
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63504,34.71618,42.50000,2.34830,39105
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55172,34.67237,42.50000,2.07300,39115
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.47059,34.74457,42.50000,2.04300,39219
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.49340,34.55800,42.50000,1.80730,40914
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.49386,34.55444,42.50000,1.80730,40928
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.49426,34.55069,42.50000,1.80730,40941
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50550,34.54732,42.50000,1.83630,40953
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63670,34.54839,42.50000,2.19420,40963
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50591,34.53967,42.50000,1.83630,41189
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62601,34.54261,42.50000,2.16370,41190
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63692,34.54287,47.50000,2.19420,41191
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50600,34.53575,42.50000,1.83630,41213
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58244,34.53652,42.50000,2.04300,41214
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62612,34.53696,42.50000,2.16370,41215
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50600,34.53221,42.50000,1.83630,41231
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57153,34.53203,42.50000,2.01310,41232
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58245,34.53200,47.50000,2.04300,41233
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63705,34.53184,42.50000,2.19420,41234
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.51686,34.52831,42.50000,1.86550,41249
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54961,34.52776,42.50000,1.95370,41250
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57144,34.52740,47.50000,2.01310,41251
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58236,34.52722,42.50000,2.04300,41252
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63694,34.52632,42.50000,2.19420,41253
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52760,34.52368,42.50000,1.89480,41471
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53851,34.52333,47.50000,1.92420,41472
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57124,34.52229,42.50000,2.01310,41473
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.51643,34.51974,42.50000,1.86550,41485
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52733,34.51923,47.50000,1.89480,41486
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57092,34.51719,42.50000,2.01310,41487
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53786,34.51433,42.50000,1.92420,41499
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54875,34.51367,47.50000,1.95370,41500
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.55963,34.51300,42.50000,1.98340,41501
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54832,34.50958,42.50000,1.95370,41517
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63528,34.50312,42.50000,2.19420,41518
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64615,34.50231,47.50000,2.22480,41519
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53539,34.57110,42.50000,1.92420,41579
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53610,34.56697,42.50000,1.92420,41596
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53691,34.50601,42.50000,1.92420,41741
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63456,34.49734,42.50000,2.19420,41742
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52545,34.50277,42.50000,1.89480,41754
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63371,34.49157,42.50000,2.19420,41755
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64454,34.49045,47.50000,2.22480,41756
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52475,34.49857,42.50000,1.89480,41773
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63275,34.48581,42.50000,2.19420,41774
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52396,34.49437,42.50000,1.89480,41792
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63166,34.48007,47.50000,2.19420,41793
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53673,34.56283,42.50000,1.92420,41822
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53730,34.55846,42.50000,1.92420,41837
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54864,34.55506,42.50000,1.95370,41850
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54901,34.55097,42.50000,1.95370,41860
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54461,34.48725,42.50000,1.95370,42014
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61978,34.47621,47.50000,2.16370,42015
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63051,34.47463,52.50000,2.19420,42016
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.54358,34.48277,42.50000,1.95370,42031
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60779,34.47238,42.50000,2.13340,42032
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63989,34.46719,47.50000,2.22480,42033
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.52112,34.48208,42.50000,1.89480,42050
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61709,34.46511,42.50000,2.16370,42051
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.53061,34.47591,42.50000,1.92420,42062
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50825,34.47622,42.50000,1.86550,42073
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.45433,34.48394,42.50000,1.72080,42080
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.47540,34.47927,42.50000,1.77830,42081
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50699,34.47226,42.50000,1.86550,42082
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52750,34.54550,42.50000,1.89480,42083
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.53841,34.54596,47.50000,1.92420,42084
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57114,34.54735,42.50000,2.01310,42085
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56046,34.54218,42.50000,1.98340,42100
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58229,34.54280,47.50000,2.04300,42101
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54966,34.53755,42.50000,1.95370,42119
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59334,34.53818,47.50000,2.07300,42120
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52785,34.53300,42.50000,1.89480,42136
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54969,34.53300,42.50000,1.95370,42137
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56061,34.53300,47.50000,1.98340,42138
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58245,34.53300,52.50000,2.04300,42139
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59337,34.53300,47.50000,2.07300,42140
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62279,34.44657,42.50000,2.19420,42290
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.50565,34.46833,42.50000,1.86550,42297
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61040,34.44346,42.50000,2.16370,42298
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62716,34.42736,42.50000,2.22480,42313
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63752,34.42458,47.50000,2.25550,42314
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61454,34.42463,42.50000,2.19420,42327
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62484,34.42170,47.50000,2.22480,42328
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63514,34.41877,42.50000,2.25550,42329
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64544,34.41584,47.50000,2.28630,42330
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60193,34.42223,42.50000,2.16370,42342
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64287,34.40992,47.50000,2.28630,42343
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60968,34.41371,47.50000,2.19420,42358
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.51687,34.52892,42.50000,1.86550,42362
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54963,34.52845,42.50000,1.95370,42363
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58238,34.52798,47.50000,2.04300,42364
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59329,34.52782,42.50000,2.07300,42365
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63696,34.52719,42.50000,2.19420,42366
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52763,34.52431,42.50000,1.89480,42379
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54945,34.52367,42.50000,1.95370,42380
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58218,34.52270,47.50000,2.04300,42381
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60401,34.52206,42.50000,2.10310,42382
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52739,34.52008,42.50000,1.89480,42397
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56009,34.51864,42.50000,1.98340,42398
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57099,34.51816,47.50000,2.01310,42399
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59279,34.51720,42.50000,2.07300,42400
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62550,34.51577,42.50000,2.16370,42401
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.49440,34.51794,42.50000,1.80730,42418
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.50529,34.51731,47.50000,1.83630,42419
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52707,34.51606,42.50000,1.89480,42420
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58152,34.51292,42.50000,2.04300,42421
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60329,34.51166,42.50000,2.10310,42422
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61984,34.41049,52.50000,2.22480,42566
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60721,34.40858,47.50000,2.19420,42576
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61730,34.40522,52.50000,2.22480,42577
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59460,34.40698,47.50000,2.16370,42582
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61466,34.39998,52.50000,2.22480,42583
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64474,34.38947,47.50000,2.31730,42584
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59186,34.40179,42.50000,2.16370,42590
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62171,34.39086,47.50000,2.25550,42591
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64161,34.38357,52.50000,2.31730,42592
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57913,34.40043,42.50000,2.13340,42595
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58901,34.39664,47.50000,2.16370,42596
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60875,34.38907,52.50000,2.22480,42597
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61862,34.38528,47.50000,2.25550,42598
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63836,34.37770,52.50000,2.31730,42599
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60578,34.38395,47.50000,2.22480,42601
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61558,34.38002,52.50000,2.25550,42602
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62537,34.37610,42.50000,2.28630,42603
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63516,34.37218,52.50000,2.31730,42604
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64495,34.36826,47.50000,2.34830,42605
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61226,34.37454,47.50000,2.25550,42610
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62196,34.37047,42.50000,2.28630,42611
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63167,34.36641,47.50000,2.31730,42612
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56073,34.39011,42.50000,2.10310,42614
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59921,34.37330,47.50000,2.22480,42615
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60883,34.36910,52.50000,2.25550,42616
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58640,34.37264,42.50000,2.19420,42617
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60546,34.36398,52.50000,2.25550,42618
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59255,34.36337,52.50000,2.22480,42619
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60199,34.35890,47.50000,2.25550,42620
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60758,34.34901,42.50000,2.28630,42621
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.49401,34.51399,42.50000,1.80730,42643
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.50488,34.51320,47.50000,1.83630,42644
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52663,34.51162,42.50000,1.89480,42645
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55925,34.50924,42.50000,1.98340,42646
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58099,34.50766,42.50000,2.04300,42647
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60273,34.50608,42.50000,2.10310,42648
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.50441,34.50930,47.50000,1.83630,42661
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.52612,34.50740,42.50000,1.89480,42662
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.51472,34.50449,42.50000,1.86550,42675
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57970,34.49792,42.50000,2.04300,42676
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.51406,34.50045,42.50000,1.86550,42689
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54481,34.48815,42.50000,1.95370,42920
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62650,34.45869,42.50000,2.19420,42947
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63713,34.45668,47.50000,2.22480,42948
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64600,34.44872,42.50000,2.25550,42956
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62290,34.41720,42.50000,2.22480,43214
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64339,34.41111,47.50000,2.28630,43215
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63054,34.40841,47.50000,2.25550,43220
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62782,34.40270,47.50000,2.25550,43225
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59500,34.40776,42.50000,2.16370,43230
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62512,34.39732,47.50000,2.25550,43231
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64520,34.39036,52.50000,2.31730,43232
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63228,34.38836,47.50000,2.28630,43234
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60951,34.39042,52.50000,2.22480,43238
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62930,34.38292,47.50000,2.28630,43239
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60658,34.38529,52.50000,2.22480,43242
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.61639,34.38140,47.50000,2.25550,43243
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62620,34.37751,42.50000,2.28630,43244
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64582,34.36974,52.50000,2.34830,43245
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.61310,34.37590,47.50000,2.25550,43246
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64228,34.36382,42.50000,2.34830,43247
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60970,34.37045,42.50000,2.25550,43248
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54969,34.53232,42.50000,1.95370,43672
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59337,34.53222,47.50000,2.07300,43673
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61521,34.53218,42.50000,2.13340,43674
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63705,34.53213,47.50000,2.19420,43675
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53870,34.52816,42.50000,1.92420,43686
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60420,34.52713,42.50000,2.10310,43687
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63695,34.52661,47.50000,2.19420,43688
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53853,34.52377,42.50000,1.92420,43701
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57126,34.52278,42.50000,2.01310,43702
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56007,34.51840,42.50000,1.98340,43721
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57097,34.51792,47.50000,2.01310,43722
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61458,34.51597,42.50000,2.13340,43723
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57309,34.46775,42.50000,2.04300,43744
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64544,34.41584,42.50000,2.28630,43784
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61132,34.57900,42.50000,2.13340,43909
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63389,34.57587,42.50000,2.19420,43919
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62382,34.56938,42.50000,2.16370,43930
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63468,34.57039,47.50000,2.19420,43931
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62450,34.56376,42.50000,2.16370,43941
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64626,34.56547,47.50000,2.22480,43942
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53792,34.51499,42.50000,1.92420,43948
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55970,34.51370,42.50000,1.98340,43949
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57058,34.51306,47.50000,2.01310,43950
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60325,34.51113,42.50000,2.10310,43951
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62502,34.50984,42.50000,2.16370,43952
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.51573,34.51221,42.50000,1.86550,43965
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57009,34.50821,42.50000,2.01310,43966
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60270,34.50581,42.50000,2.10310,43967
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62444,34.50421,42.50000,2.16370,43968
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63531,34.50341,52.50000,2.19420,43969
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54779,34.50528,42.50000,1.95370,43982
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55864,34.50432,47.50000,1.98340,43983
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58035,34.50241,42.50000,2.04300,43984
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60205,34.50050,42.50000,2.10310,43985
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62375,34.49858,42.50000,2.16370,43986
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.52552,34.50319,42.50000,1.89480,43998
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55800,34.49988,42.50000,1.98340,43999
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54647,34.49669,42.50000,1.95370,44006
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55728,34.49544,47.50000,1.98340,44007
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56808,34.49419,42.50000,2.01310,44008
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63290,34.48667,42.50000,2.19420,44009
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64443,34.38888,42.50000,2.31730,44021
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62507,34.55813,42.50000,2.16370,44159
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63596,34.55883,47.50000,2.19420,44160
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62549,34.55277,42.50000,2.16370,44171
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63640,34.55332,47.50000,2.19420,44172
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61491,34.54673,42.50000,2.13340,44185
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63674,34.54752,47.50000,2.19420,44186
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62604,34.54148,47.50000,2.16370,44199
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60429,34.53594,42.50000,2.10310,44215
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61521,34.53602,47.50000,2.13340,44216
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54559,34.49196,42.50000,1.95370,44225
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56714,34.48913,47.50000,2.01310,44226
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57791,34.48772,42.50000,2.04300,44227
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61023,34.48347,42.50000,2.13340,44228
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56609,34.48409,47.50000,2.01310,44238
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64125,34.47305,42.50000,2.22480,44239
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54363,34.48300,47.50000,1.95370,44248
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56504,34.47955,42.50000,2.01310,44249
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54257,34.47876,42.50000,1.95370,44256
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63538,34.41935,42.50000,2.25550,44515
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63289,34.41358,42.50000,2.25550,44522
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63028,34.40784,42.50000,2.25550,44529
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62768,34.40242,42.50000,2.25550,44536
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61494,34.40053,42.50000,2.22480,44542
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64504,34.39007,42.50000,2.31730,44543
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61206,34.39505,42.50000,2.22480,44548
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59322,34.52549,47.50000,2.07300,45001
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59299,34.52031,42.50000,2.07300,45016
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59268,34.51565,42.50000,2.07300,45032
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59098,34.49991,42.50000,2.07300,45273
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61189,34.49272,42.50000,2.13340,45277
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63353,34.49042,42.50000,2.19420,45278
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64256,34.58942,47.50000,2.22480,46757
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63456,34.57126,42.50000,2.19420,47005
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62441,34.56460,42.50000,2.16370,47022
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64616,34.56636,47.50000,2.22480,47023
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61410,34.55825,42.50000,2.13340,47039
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62499,34.55897,47.50000,2.16370,47040
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63588,34.55969,42.50000,2.19420,47041
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58184,34.55108,42.50000,2.04300,47263
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61455,34.55277,42.50000,2.13340,47264
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58213,34.54631,42.50000,2.04300,47281
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60396,34.54714,42.50000,2.10310,47282
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60428,34.53674,42.50000,2.10310,47309
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61520,34.53685,47.50000,2.13340,47310
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59336,34.53170,42.50000,2.07300,47324
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56781,34.57518,42.50000,2.01310,47485
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62363,34.57079,47.50000,2.16370,47507
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62434,34.56517,42.50000,2.16370,47522
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63522,34.56606,47.50000,2.19420,47523
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64609,34.56695,52.50000,2.22480,47524
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56051,34.52711,42.50000,1.98340,47545
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62601,34.52593,42.50000,2.16370,47546
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57123,34.52205,42.50000,2.01310,47569
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60395,34.52099,42.50000,2.10310,47570
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60364,34.51593,42.50000,2.10310,47590
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61405,34.55880,47.50000,2.13340,47741
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.53819,34.54926,42.50000,1.92420,47759
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60361,34.55274,42.50000,2.10310,47760
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61451,34.55332,47.50000,2.13340,47761
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.56028,34.54595,42.50000,1.98340,47775
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61484,34.54811,42.50000,2.13340,47776
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57140,34.54176,42.50000,2.01310,47786
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61507,34.54289,42.50000,2.13340,47787
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54967,34.53664,42.50000,1.95370,47797
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59335,34.53715,42.50000,2.07300,47798
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60428,34.53727,47.50000,2.10310,47799
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61520,34.53740,42.50000,2.13340,47800
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63704,34.53765,47.50000,2.19420,47801
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57052,34.51233,42.50000,2.01310,47811
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59229,34.51100,47.50000,2.07300,47812
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60317,34.51033,42.50000,2.10310,47813
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57001,34.50748,42.50000,2.01310,47828
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62434,34.50337,47.50000,2.16370,47829
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63521,34.50254,42.50000,2.19420,47830
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64608,34.50172,47.50000,2.22480,47831
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58028,34.50191,42.50000,2.04300,47841
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62367,34.49802,47.50000,2.16370,47842
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61202,34.49354,42.50000,2.13340,47849
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62284,34.49241,47.50000,2.16370,47850
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60035,34.48964,42.50000,2.10310,47855
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59941,34.48462,42.50000,2.10310,47862
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57677,34.48227,42.50000,2.04300,47866
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59825,34.47910,42.50000,2.10310,47867
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57557,34.47708,42.50000,2.04300,47874
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59696,34.47359,42.50000,2.10310,47875
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63376,34.49186,42.50000,2.19420,48136
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59100,34.42376,42.50000,2.13340,49731
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56109,34.41107,42.50000,2.07300,51340
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54860,34.41020,42.50000,2.04300,51368
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55845,34.40636,47.50000,2.07300,51369
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57814,34.39869,42.50000,2.13340,51370
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64127,34.59559,42.50000,2.22480,51666
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63172,34.58822,42.50000,2.19420,51882
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64446,34.57880,42.50000,2.22480,51895
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63583,34.56027,42.50000,2.19420,51934
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51362,34.34738,42.50000,2.07300,54017
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.49106,34.43600,42.50000,1.86550,55441
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48896,34.43230,42.50000,1.86550,55464
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48678,34.42863,42.50000,1.86550,55691
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48452,34.42500,42.50000,1.86550,55714
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48243,34.42175,42.50000,1.86550,55736
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59956,34.35546,42.50000,2.25550,55971
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59573,34.35020,42.50000,2.25550,55979
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56443,34.35970,42.50000,2.16370,55991
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57362,34.35489,47.50000,2.19420,55992
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58280,34.35008,42.50000,2.22480,55993
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55161,34.35990,42.50000,2.13340,56005
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.50175,34.36400,42.50000,2.01310,56240
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.49812,34.36015,42.50000,2.01310,56248
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64515,34.34901,47.50000,2.37950,57355
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63170,34.34752,42.50000,2.34830,57366
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63302,34.41387,42.50000,2.25550,57968
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63793,34.39936,42.50000,2.28630,58014
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63501,34.39355,42.50000,2.28630,58245
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64504,34.39007,47.50000,2.31730,58246
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64455,34.41377,42.50000,2.28630,59017
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63934,34.40228,42.50000,2.28630,59823
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64381,34.38770,42.50000,2.31730,59858
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63864,34.40082,42.50000,2.28630,60910
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.40302,34.38094,42.50000,1.77830,62608
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.39978,34.37851,42.50000,1.77830,62610
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62810,34.40327,42.50000,2.25550,63682
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63821,34.39995,47.50000,2.28630,63683
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.64535,34.39066,42.50000,2.31730,63709
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63244,34.38865,42.50000,2.28630,63733
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57900,34.38021,42.50000,2.16370,64291
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55566,34.42330,42.50000,2.04300,64314
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64626,34.39244,42.50000,2.31730,64315
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55339,34.41890,42.50000,2.04300,64343
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64335,34.38681,42.50000,2.31730,64344
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57586,34.37549,42.50000,2.16370,64521
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55363,34.37960,42.50000,2.10310,64541
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58187,34.36607,42.50000,2.19420,64542
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57827,34.36107,42.50000,2.19420,64557
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54692,34.37046,42.50000,2.10310,64570
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57456,34.35612,42.50000,2.19420,64571
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55104,34.41453,42.50000,2.04300,64581
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64033,34.38122,42.50000,2.31730,64582
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57075,34.35122,42.50000,2.19420,64792
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53082,34.36656,42.50000,2.07300,64799
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.52724,34.36230,42.50000,2.07300,64804
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.41888,34.35647,42.50000,1.86550,65191
20110818.050637.02.19.917,19,917,2011/8/18 13:06,1.50000,1,107.61442,34.72736,42.50000,2.31730,140963
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97658,34.82486,47.50000,2.28630,21944
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96371,34.83945,52.50000,2.34830,21945
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95727,34.84675,47.50000,2.37950,21946
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98909,34.82110,47.50000,2.25550,21960
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97654,34.83588,52.50000,2.31730,21961
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94513,34.87281,47.50000,2.47370,21962
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00747,34.80960,42.50000,2.19420,21977
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99524,34.82455,47.50000,2.25550,21978
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98912,34.83203,52.50000,2.28630,21979
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97076,34.85446,47.50000,2.37950,21980
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96464,34.86193,42.50000,2.41080,21981
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95239,34.87688,47.50000,2.47370,21982
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01338,34.81279,42.50000,2.19420,21997
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00147,34.82791,47.50000,2.25550,21998
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99551,34.83548,52.50000,2.28630,21999
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97763,34.85816,47.50000,2.37950,22000
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97166,34.86572,42.50000,2.41080,22001
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95377,34.88841,52.50000,2.50540,22002
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94780,34.89597,57.50000,2.53720,22003
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01935,34.81589,42.50000,2.19420,22224
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00197,34.83883,47.50000,2.28630,22225
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99617,34.84648,52.50000,2.31730,22226
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97877,34.86942,47.50000,2.41080,22227
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96136,34.89235,42.50000,2.50540,22228
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02539,34.81891,42.50000,2.19420,22240
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01976,34.82664,47.50000,2.22480,22241
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01413,34.83437,42.50000,2.25550,22242
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00850,34.84209,47.50000,2.28630,22243
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98595,34.87300,52.50000,2.41080,22244
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96339,34.90391,42.50000,2.53720,22245
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95211,34.91937,47.50000,2.60100,22246
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94646,34.92710,42.50000,2.63320,22247
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01509,34.84526,42.50000,2.28630,22263
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00963,34.85307,47.50000,2.31730,22264
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99321,34.87649,52.50000,2.41080,22265
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98774,34.88430,42.50000,2.44220,22266
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95488,34.93114,47.50000,2.63320,22267
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96285,34.56605,42.50000,1.83630,22391
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96358,34.56993,42.50000,1.83630,22393
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96443,34.57399,42.50000,1.83630,22395
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.03204,34.83243,42.50000,2.22480,22487
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01611,34.85607,47.50000,2.31730,22488
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00018,34.87970,42.50000,2.41080,22489
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95764,34.94274,47.50000,2.66540,22490
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.04840,34.81922,42.50000,2.16370,22500
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02781,34.85102,42.50000,2.28630,22501
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98143,34.92258,47.50000,2.56900,22502
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97627,34.93053,52.50000,2.60100,22503
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99474,34.91809,42.50000,2.53720,22509
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98975,34.92612,52.50000,2.56900,22510
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98476,34.93414,57.50000,2.60100,22511
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00296,34.92144,42.50000,2.53720,22516
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99814,34.92954,47.50000,2.56900,22517
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99333,34.93763,57.50000,2.60100,22518
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00661,34.93284,47.50000,2.56900,22524
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00197,34.94100,57.50000,2.60100,22525
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01472,34.93586,47.50000,2.56900,22534
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02332,34.93892,42.50000,2.56900,22542
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05523,34.57733,42.50000,1.60710,22620
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00531,34.70155,42.50000,1.92420,22634
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99716,34.70757,47.50000,1.95370,22635
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95639,34.73767,42.50000,2.10310,22636
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00891,34.70479,42.50000,1.92420,22647
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00089,34.71093,47.50000,1.95370,22648
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98485,34.72320,42.50000,2.01310,22649
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95274,34.74774,42.50000,2.13340,22650
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01240,34.70782,42.50000,1.92420,22655
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99660,34.72031,47.50000,1.98340,22656
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97291,34.73904,42.50000,2.07300,22657
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95710,34.75153,42.50000,2.13340,22658
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94920,34.75777,47.50000,2.16370,22659
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01595,34.71080,42.50000,1.92420,22665
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00818,34.71715,47.50000,1.95370,22666
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99264,34.72985,42.50000,2.01310,22667
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95376,34.76161,47.50000,2.16370,22668
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94598,34.76796,42.50000,2.19420,22669
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04264,34.69451,42.50000,1.83630,22674
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02738,34.70743,42.50000,1.89480,22675
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00448,34.72681,47.50000,1.98340,22676
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99684,34.73327,42.50000,2.01310,22677
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95864,34.76557,42.50000,2.16370,22678
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02361,34.71692,42.50000,1.92420,22684
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00862,34.73006,47.50000,1.98340,22685
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96362,34.76947,42.50000,2.16370,22686
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03489,34.71322,42.50000,1.89480,22690
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00547,34.73992,47.50000,2.01310,22691
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99811,34.74660,42.50000,2.04300,22692
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98339,34.75995,42.50000,2.10310,22693
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.10602,34.89620,42.50000,2.34830,22792
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.11377,34.89797,42.50000,2.34830,22800
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97603,34.76662,47.50000,2.13340,22901
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96867,34.77330,42.50000,2.16370,22902
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03855,34.71590,42.50000,1.89480,22907
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02411,34.72945,47.50000,1.95370,22908
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01689,34.73622,42.50000,1.98340,22909
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00967,34.74300,47.50000,2.01310,22910
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98800,34.76332,42.50000,2.10310,22911
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04934,34.71165,42.50000,1.86550,22917
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02101,34.73914,47.50000,1.98340,22918
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99267,34.76662,42.50000,2.10310,22919
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98558,34.77349,47.50000,2.13340,22920
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97140,34.78724,42.50000,2.19420,22921
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95721,34.80098,47.50000,2.25550,22922
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05316,34.71426,42.50000,1.86550,22927
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03235,34.73518,47.50000,1.95370,22928
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01848,34.74912,42.50000,2.01310,22929
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00460,34.76306,47.50000,2.07300,22930
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99766,34.77003,42.50000,2.10310,22931
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97683,34.79095,47.50000,2.19420,22932
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96988,34.79792,42.50000,2.22480,22933
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96294,34.80489,47.50000,2.25550,22934
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03667,34.73802,42.50000,1.95370,22941
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00951,34.76630,47.50000,2.07300,22942
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00272,34.77337,42.50000,2.10310,22943
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97554,34.80165,47.50000,2.22480,22944
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95515,34.82286,42.50000,2.31730,22945
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04790,34.73377,42.50000,1.92420,22951
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04127,34.74094,47.50000,1.95370,22952
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03464,34.74811,42.50000,1.98340,22953
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02138,34.76246,47.50000,2.04300,22954
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01475,34.76963,42.50000,2.07300,22955
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98157,34.80548,47.50000,2.22480,22956
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96165,34.82699,42.50000,2.31730,22957
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05218,34.73640,42.50000,1.92420,22962
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01980,34.77272,47.50000,2.07300,22963
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00684,34.78725,42.50000,2.13340,22964
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99387,34.80178,47.50000,2.19420,22965
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96793,34.83083,42.50000,2.31730,22966
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96913,34.64195,42.50000,1.89480,23110
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95934,34.64598,47.50000,1.92420,23111
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99075,34.63720,42.50000,1.83630,23121
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97135,34.64553,42.50000,1.89480,23122
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95194,34.65387,47.50000,1.95370,23123
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03144,34.62343,42.50000,1.72080,23140
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99299,34.64066,42.50000,1.83630,23141
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98578,34.64853,42.50000,1.86550,23152
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97870,34.65646,42.50000,1.89480,23168
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30094,34.84289,47.50000,2.13340,23183
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30484,34.86060,52.50000,2.19420,23184
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30678,34.86945,47.50000,2.22480,23185
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30873,34.87831,42.50000,2.25550,23186
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30999,34.85064,42.50000,2.16370,23191
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.31429,34.86829,47.50000,2.22480,23192
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.31643,34.87711,42.50000,2.25550,23193
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.32140,34.86707,42.50000,2.22480,23203
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26985,34.90060,42.50000,2.31730,23333
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.27916,34.90894,42.50000,2.34830,23341
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99068,34.65539,42.50000,1.86550,23388
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01189,34.64933,42.50000,1.80730,23398
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96575,34.67356,42.50000,1.95370,23399
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00526,34.65746,42.50000,1.83630,23409
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95051,34.68733,42.50000,2.01310,23410
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00793,34.66071,42.50000,1.83630,23420
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01067,34.66392,42.50000,1.83630,23431
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04852,34.64551,42.50000,1.72080,23448
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01333,34.66694,42.50000,1.83630,23449
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99572,34.67765,42.50000,1.89480,23450
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96050,34.69908,42.50000,2.01310,23451
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05631,34.73883,42.50000,1.92420,23458
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04998,34.74618,47.50000,1.95370,23459
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04365,34.75354,42.50000,1.98340,23460
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03099,34.76824,47.50000,2.04300,23461
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09153,34.70413,42.50000,1.77830,23468
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06070,34.74134,42.50000,1.92420,23469
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05453,34.74878,47.50000,1.95370,23470
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04836,34.75622,42.50000,1.98340,23471
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02984,34.77854,47.50000,2.07300,23472
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02366,34.78598,42.50000,2.10310,23473
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01749,34.79342,47.50000,2.13340,23474
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09518,34.70614,42.50000,1.77830,23480
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07115,34.73625,42.50000,1.89480,23481
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06515,34.74378,47.50000,1.92420,23482
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02305,34.79647,42.50000,2.13340,23483
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00499,34.81905,47.50000,2.22480,23484
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99294,34.83411,42.50000,2.28630,23485
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98692,34.84164,47.50000,2.31730,23486
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95679,34.87927,42.50000,2.47370,23487
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95075,34.88680,47.50000,2.50540,23488
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04624,34.77660,42.50000,2.04300,23494
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98765,34.85273,47.50000,2.34830,23495
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98178,34.86034,42.50000,2.37950,23496
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97592,34.86795,47.50000,2.41080,23497
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94657,34.90601,42.50000,2.56900,23498
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07988,34.74077,42.50000,1.89480,23505
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05713,34.77155,42.50000,2.01310,23506
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98877,34.86389,47.50000,2.37950,23507
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98307,34.87158,42.50000,2.41080,23508
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94883,34.91775,42.50000,2.60100,23509
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05669,34.78181,42.50000,2.04300,23515
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04564,34.79736,47.50000,2.10310,23516
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04011,34.80513,42.50000,2.13340,23517
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99030,34.87511,47.50000,2.41080,23518
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98476,34.88288,42.50000,2.44220,23519
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04212,34.65348,47.50000,1.74950,23672
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96388,34.70277,42.50000,2.01310,23673
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03613,34.66181,42.50000,1.77830,23684
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97609,34.70101,42.50000,1.98340,23685
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03875,34.66447,47.50000,1.77830,23696
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97950,34.70449,42.50000,1.98340,23697
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05003,34.66154,42.50000,1.74950,23705
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04170,34.66738,52.50000,1.77830,23706
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03337,34.67322,42.50000,1.80730,23707
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96668,34.71996,42.50000,2.04300,23708
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04472,34.67024,47.50000,1.77830,23714
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02832,34.68217,42.50000,1.83630,23715
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97088,34.72394,42.50000,2.04300,23716
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03943,34.67887,42.50000,1.80730,23723
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01518,34.69710,42.50000,1.89480,23724
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96666,34.73357,42.50000,2.07300,23725
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95048,34.74572,42.50000,2.13340,23726
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16479,34.78780,42.50000,1.95370,23730
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15298,34.83174,47.50000,2.10310,23731
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15062,34.84052,52.50000,2.13340,23732
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14826,34.84931,47.50000,2.16370,23733
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14353,34.86688,42.50000,2.22480,23734
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13407,34.90203,47.50000,2.34830,23735
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.12934,34.91960,42.50000,2.41080,23736
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16748,34.79747,42.50000,1.98340,23740
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16528,34.80628,47.50000,2.01310,23741
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16090,34.82391,52.50000,2.07300,23742
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15871,34.83273,47.50000,2.10310,23743
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15651,34.84155,42.50000,2.13340,23744
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13895,34.91207,47.50000,2.37950,23745
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17282,34.79832,42.50000,1.98340,23748
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17081,34.80717,47.50000,2.01310,23749
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16679,34.82486,52.50000,2.07300,23750
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15671,34.86908,47.50000,2.22480,23751
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15066,34.89561,52.50000,2.31730,23752
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14865,34.90445,47.50000,2.34830,23753
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14663,34.91330,42.50000,2.37950,23754
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17513,34.81693,52.50000,2.04300,23756
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17331,34.82580,47.50000,2.07300,23757
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17150,34.83468,42.50000,2.10310,23758
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16241,34.87904,47.50000,2.25550,23759
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15878,34.89679,52.50000,2.31730,23760
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15696,34.90566,47.50000,2.34830,23761
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15514,34.91453,42.50000,2.37950,23762
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18604,34.79102,42.50000,1.95370,23764
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18442,34.79992,47.50000,1.98340,23765
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18117,34.81772,52.50000,2.04300,23766
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17792,34.83551,42.50000,2.10310,23767
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16816,34.88890,47.50000,2.28630,23768
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16653,34.89779,57.50000,2.31730,23769
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16490,34.90669,52.50000,2.34830,23770
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.16327,34.91559,42.50000,2.37950,23771
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18867,34.80950,52.50000,2.01310,23772
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17574,34.88977,47.50000,2.28630,23773
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17286,34.90761,52.50000,2.34830,23774
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19551,34.80112,52.50000,1.98340,23775
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19425,34.81006,47.50000,2.01310,23776
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19300,34.81900,52.50000,2.04300,23777
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18798,34.85475,47.50000,2.16370,23778
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18672,34.86369,42.50000,2.19420,23779
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18296,34.89050,47.50000,2.28630,23780
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.18044,34.90837,52.50000,2.34830,23781
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.17919,34.91731,42.50000,2.37950,23782
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19985,34.81055,47.50000,2.01310,23786
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.19771,34.82846,52.50000,2.07300,23787
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20576,34.81098,42.50000,2.01310,23796
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20488,34.81995,52.50000,2.04300,23797
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01074,34.70639,42.50000,1.92420,23944
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96299,34.74355,42.50000,2.10310,23945
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03009,34.69694,42.50000,1.86550,23953
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02227,34.70325,47.50000,1.89480,23954
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00662,34.71586,42.50000,1.95370,23955
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98315,34.73478,47.50000,2.04300,23956
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97532,34.74108,42.50000,2.07300,23957
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01803,34.71251,42.50000,1.92420,23965
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99494,34.73174,42.50000,2.01310,23966
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02167,34.71541,42.50000,1.92420,23972
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01411,34.72193,47.50000,1.95370,23973
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00654,34.72844,42.50000,1.98340,23974
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03299,34.71180,42.50000,1.89480,23981
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02557,34.71842,47.50000,1.92420,23982
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01814,34.72504,42.50000,1.95370,23983
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96613,34.77139,47.50000,2.16370,23984
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95870,34.77802,42.50000,2.19420,23985
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01496,34.73482,42.50000,1.98340,23993
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98581,34.76173,47.50000,2.10310,23994
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97852,34.76846,42.50000,2.13340,23995
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01213,34.74475,42.50000,2.01310,24000
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00499,34.75158,47.50000,2.04300,24001
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99784,34.75841,52.50000,2.07300,24002
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99069,34.76524,47.50000,2.10310,24003
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98355,34.77207,42.50000,2.13340,24004
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97640,34.77890,47.50000,2.16370,24212
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96210,34.79256,52.50000,2.22480,24213
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02365,34.74095,42.50000,1.98340,24222
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00965,34.75481,47.50000,2.04300,24223
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00266,34.76175,52.50000,2.07300,24224
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99566,34.76868,47.50000,2.10310,24225
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98865,34.77561,42.50000,2.13340,24226
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98165,34.78254,47.50000,2.16370,24227
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96764,34.79640,52.50000,2.22480,24228
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02124,34.75095,42.50000,2.01310,24236
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99384,34.77907,47.50000,2.13340,24237
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98013,34.79314,47.50000,2.19420,24238
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97327,34.80017,42.50000,2.22480,24239
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94583,34.82829,47.50000,2.34830,24240
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03237,34.74668,42.50000,1.98340,24250
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00554,34.77518,42.50000,2.10310,24251
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97869,34.80367,42.50000,2.22480,24252
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95182,34.83216,47.50000,2.34830,24253
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94510,34.83928,42.50000,2.37950,24254
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99732,34.79267,42.50000,2.16370,24263
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98418,34.80709,42.50000,2.22480,24264
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97761,34.81430,47.50000,2.25550,24265
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97104,34.82152,52.50000,2.28630,24266
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05099,34.79987,42.50000,2.10310,24282
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99724,34.87836,47.50000,2.41080,24283
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98647,34.89406,42.50000,2.47370,24284
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06161,34.79439,42.50000,2.07300,24288
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00424,34.88152,47.50000,2.41080,24289
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99380,34.89736,42.50000,2.47370,24290
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10748,34.73285,42.50000,1.83630,24294
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05711,34.81280,42.50000,2.13340,24295
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04197,34.83678,47.50000,2.22480,24296
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02683,34.86076,42.50000,2.31730,24297
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00663,34.89274,47.50000,2.44220,24298
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99652,34.90873,42.50000,2.50540,24299
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08229,34.78291,42.50000,2.01310,24303
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06765,34.80709,42.50000,2.10310,24304
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04813,34.83934,47.50000,2.22480,24305
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02859,34.87158,42.50000,2.34830,24306
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01392,34.89577,47.50000,2.44220,24307
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00414,34.91189,42.50000,2.50540,24308
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07821,34.80129,42.50000,2.07300,24312
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05938,34.83381,47.50000,2.19420,24313
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04995,34.85007,42.50000,2.25550,24314
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02639,34.89072,42.50000,2.41080,24315
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02167,34.89885,47.50000,2.44220,24316
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01223,34.91511,42.50000,2.50540,24317
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.12941,34.72158,42.50000,1.77830,24320
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08422,34.80357,47.50000,2.07300,24321
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07969,34.81177,52.50000,2.10310,24322
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07064,34.82817,47.50000,2.16370,24323
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06612,34.83637,42.50000,2.19420,24324
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05706,34.85277,42.50000,2.25550,24325
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01626,34.92656,42.50000,2.53720,24326
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13342,34.72304,47.50000,1.77830,24328
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08999,34.80566,42.50000,2.07300,24329
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07694,34.83045,47.50000,2.16370,24330
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05953,34.86350,42.50000,2.28630,24331
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05517,34.87176,47.50000,2.31730,24332
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02903,34.92134,42.50000,2.50540,24333
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14144,34.71605,42.50000,1.74950,24337
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13727,34.72437,47.50000,1.77830,24338
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09551,34.80757,42.50000,2.07300,24339
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08296,34.83253,47.50000,2.16370,24340
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07460,34.84917,42.50000,2.22480,24341
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05785,34.88246,47.50000,2.34830,24342
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05366,34.89078,42.50000,2.37950,24343
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03271,34.93238,42.50000,2.53720,24344
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94713,34.64593,42.50000,1.95370,24414
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01542,34.78124,42.50000,2.10310,24488
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98974,34.81044,42.50000,2.22480,24489
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97689,34.82504,47.50000,2.28630,24490
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97046,34.83234,52.50000,2.31730,24491
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98940,34.82128,42.50000,2.25550,24510
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94549,34.87302,47.50000,2.47370,24511
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98365,34.83986,42.50000,2.31730,24524
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95312,34.87728,47.50000,2.47370,24525
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99583,34.83565,42.50000,2.28630,24541
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97202,34.86591,47.50000,2.41080,24542
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96010,34.88104,52.50000,2.47370,24543
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.25572,34.85633,42.50000,2.16370,24566
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.25635,34.86531,47.50000,2.19420,24567
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.25825,34.89225,42.50000,2.28630,24568
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.26461,34.87387,42.50000,2.22480,24580
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.26628,34.89181,42.50000,2.28630,24581
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.26775,34.83754,42.50000,2.10310,24588
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.27357,34.83705,42.50000,2.10310,24596
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.28436,34.91754,42.50000,2.37950,24597
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.28109,34.84538,42.50000,2.13340,24606
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29213,34.91679,42.50000,2.37950,24607
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.28963,34.85351,42.50000,2.16370,24612
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.30069,34.91583,42.50000,2.37950,24613
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29467,34.84377,47.50000,2.13340,24619
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29821,34.86153,52.50000,2.19420,24620
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.29998,34.87041,47.50000,2.22480,24621
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95922,34.64579,42.50000,1.92420,24633
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94943,34.64982,47.50000,1.95370,24634
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96674,34.65742,42.50000,1.92420,24670
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00808,34.83135,42.50000,2.25550,24767
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00229,34.83900,47.50000,2.28630,24768
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99650,34.84665,52.50000,2.31730,24769
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96174,34.89255,47.50000,2.50540,24770
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02038,34.82695,42.50000,2.22480,24779
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99230,34.86562,47.50000,2.37950,24780
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98667,34.87336,52.50000,2.41080,24781
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97543,34.88883,47.50000,2.47370,24782
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95293,34.91977,42.50000,2.60100,24783
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03726,34.81418,42.50000,2.16370,24792
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03180,34.82199,47.50000,2.19420,24793
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02089,34.83761,42.50000,2.25550,24794
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00997,34.85323,47.50000,2.31730,24795
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00450,34.86104,42.50000,2.34830,24796
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99904,34.86885,47.50000,2.37950,24797
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99358,34.87666,52.50000,2.41080,24798
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98265,34.89228,47.50000,2.47370,24799
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03766,34.82469,47.50000,2.19420,24807
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02176,34.84834,42.50000,2.28630,24808
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01646,34.85622,47.50000,2.31730,24809
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00055,34.87987,42.50000,2.41080,24810
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99524,34.88775,52.50000,2.44220,24811
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97932,34.91140,47.50000,2.53720,24812
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05414,34.81153,47.50000,2.13340,24818
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04901,34.81948,52.50000,2.16370,24819
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04388,34.82744,47.50000,2.19420,24820
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02849,34.85131,42.50000,2.28630,24821
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01309,34.87519,47.50000,2.37950,24822
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00795,34.88315,42.50000,2.41080,24823
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00282,34.89110,47.50000,2.44220,24824
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99768,34.89906,52.50000,2.47370,24825
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99254,34.90702,47.50000,2.50540,24826
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05482,34.82195,47.50000,2.16370,24830
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04488,34.83800,42.50000,2.22480,24831
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02003,34.87813,47.50000,2.37950,24832
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20135,34.85582,47.50000,2.16370,24833
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20047,34.86479,52.50000,2.19420,24834
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21098,34.82031,42.50000,2.04300,24841
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.20684,34.87418,47.50000,2.22480,24842
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21709,34.82058,42.50000,2.04300,24852
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21659,34.82957,47.50000,2.07300,24853
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.21609,34.83856,52.50000,2.10310,24854
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22321,34.82077,42.50000,2.04300,24862
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22229,34.84774,47.50000,2.13340,24863
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22167,34.86573,42.50000,2.19420,24864
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.22840,34.86584,42.50000,2.19420,24872
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.23541,34.85686,42.50000,2.16370,24882
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.24282,34.87476,42.50000,2.22480,24891
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96861,34.67718,42.50000,1.95370,24931
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95034,34.68713,47.50000,2.01310,24932
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97170,34.68096,42.50000,1.95370,24944
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95364,34.69116,47.50000,2.01310,24945
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95686,34.69495,42.50000,2.01310,24961
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01505,34.88616,42.50000,2.41080,25040
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00012,34.91024,47.50000,2.50540,25041
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07057,34.80826,42.50000,2.10310,25043
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06098,34.82446,47.50000,2.16370,25044
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05139,34.84065,42.50000,2.22480,25045
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04179,34.85684,47.50000,2.28630,25046
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03700,34.86494,42.50000,2.31730,25047
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03220,34.87303,47.50000,2.34830,25048
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00337,34.92161,42.50000,2.53720,25049
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99857,34.92971,47.50000,2.56900,25050
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07213,34.81883,47.50000,2.13340,25056
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03520,34.88416,42.50000,2.37950,25057
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05567,34.86212,42.50000,2.28630,25061
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04232,34.88680,47.50000,2.37950,25062
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03786,34.89503,42.50000,2.41080,25063
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02449,34.91972,42.50000,2.50540,25064
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02004,34.92794,47.50000,2.53720,25065
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08375,34.82305,42.50000,2.13340,25071
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05806,34.87277,42.50000,2.31730,25072
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04949,34.88935,47.50000,2.37950,25073
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02805,34.93078,42.50000,2.53720,25074
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02375,34.93907,47.50000,2.56900,25075
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06120,34.88357,42.50000,2.34830,25080
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05709,34.89192,47.50000,2.37950,25081
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04065,34.92531,42.50000,2.50540,25082
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07654,34.86917,42.50000,2.28630,25090
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06082,34.90279,42.50000,2.41080,25091
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04116,34.94481,42.50000,2.56900,25092
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08746,34.86290,42.50000,2.25550,25098
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08371,34.87136,47.50000,2.28630,25099
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07996,34.87982,42.50000,2.31730,25100
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05370,34.93903,42.50000,2.53720,25101
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09449,34.86494,42.50000,2.25550,25108
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14534,34.71733,47.50000,1.74950,25109
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14135,34.72571,42.50000,1.77830,25110
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10136,34.80950,42.50000,2.07300,25111
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08935,34.83464,47.50000,2.16370,25112
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08535,34.84302,42.50000,2.19420,25113
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08134,34.85140,47.50000,2.22480,25114
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07333,34.86815,52.50000,2.28630,25115
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06531,34.88491,47.50000,2.34830,25116
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06130,34.89329,42.50000,2.37950,25117
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04123,34.93518,42.50000,2.53720,25118
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14946,34.71862,42.50000,1.74950,25122
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10755,34.81144,42.50000,2.07300,25123
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09611,34.83675,47.50000,2.16370,25124
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09229,34.84519,42.50000,2.19420,25125
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07701,34.87893,47.50000,2.31730,25126
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10955,34.82159,42.50000,2.10310,25129
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10590,34.83008,47.50000,2.13340,25130
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10226,34.83857,42.50000,2.16370,25131
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09132,34.86403,42.50000,2.25550,25132
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08767,34.87252,47.50000,2.28630,25133
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08402,34.88101,42.50000,2.31730,25134
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05846,34.94042,42.50000,2.53720,25135
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09802,34.86591,42.50000,2.25550,25139
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09455,34.87445,47.50000,2.28630,25140
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09107,34.88299,42.50000,2.31730,25141
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08412,34.90006,47.50000,2.37950,25142
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08064,34.90860,42.50000,2.41080,25143
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10512,34.86780,42.50000,2.25550,25147
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09524,34.89355,47.50000,2.34830,25148
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09195,34.90213,52.50000,2.37950,25149
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08865,34.91072,47.50000,2.41080,25150
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08536,34.91930,42.50000,2.44220,25151
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13711,34.80054,42.50000,2.01310,25153
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10915,34.87821,47.50000,2.28630,25154
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10293,34.89547,42.50000,2.34830,25155
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09671,34.91273,47.50000,2.41080,25156
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09049,34.92999,42.50000,2.47370,25157
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14281,34.80187,42.50000,2.01310,25159
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11651,34.87993,42.50000,2.28630,25160
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11359,34.88860,47.50000,2.31730,25161
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10481,34.91462,42.50000,2.41080,25162
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10188,34.92329,47.50000,2.44220,25163
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.09896,34.93197,42.50000,2.47370,25164
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15373,34.78564,42.50000,1.95370,25165
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15099,34.79435,47.50000,1.98340,25166
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14002,34.82919,42.50000,2.10310,25167
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13178,34.85533,42.50000,2.19420,25168
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11254,34.91631,47.50000,2.41080,25169
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.10704,34.93373,42.50000,2.47370,25170
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15656,34.79548,47.50000,1.98340,25171
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.15144,34.81298,42.50000,2.04300,25172
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.14121,34.84798,47.50000,2.16370,25173
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.13865,34.85673,42.50000,2.19420,25174
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.12841,34.89173,47.50000,2.31730,25175
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.11559,34.93548,42.50000,2.47370,25176
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96032,34.69889,42.50000,2.01310,25188
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95151,34.70424,47.50000,2.04300,25189
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96388,34.70277,42.50000,2.01310,25207
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94647,34.71373,52.50000,2.07300,25208
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96751,34.70661,47.50000,2.01310,25219
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95892,34.71221,57.50000,2.04300,25220
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97103,34.71020,42.50000,2.01310,25230
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94562,34.72735,52.50000,2.10310,25231
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96648,34.71977,42.50000,2.04300,25241
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95813,34.72561,52.50000,2.07300,25242
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94978,34.73144,47.50000,2.10310,25243
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99478,34.66073,42.50000,1.86550,25309
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.08736,34.88196,47.50000,2.31730,25316
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09819,34.87543,42.50000,2.28630,25323
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09142,34.89255,47.50000,2.34830,25324
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10549,34.87731,42.50000,2.28630,25331
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10229,34.88591,47.50000,2.31730,25332
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09908,34.89452,52.50000,2.34830,25333
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.09588,34.90313,47.50000,2.37950,25334
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11585,34.87043,42.50000,2.25550,25337
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11283,34.87908,47.50000,2.28630,25338
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10679,34.89638,52.50000,2.34830,25339
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10378,34.90504,47.50000,2.37950,25340
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.10076,34.91369,42.50000,2.41080,25341
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12587,34.86336,42.50000,2.22480,25343
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11454,34.89814,52.50000,2.34830,25344
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11171,34.90683,42.50000,2.37950,25345
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12990,34.87350,42.50000,2.25550,25348
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12725,34.88223,57.50000,2.28630,25349
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12459,34.89097,52.50000,2.31730,25350
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12194,34.89970,47.50000,2.34830,25351
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.11928,34.90843,42.50000,2.37950,25352
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13680,34.87486,42.50000,2.25550,25357
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13432,34.88362,57.50000,2.28630,25358
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13184,34.89239,52.50000,2.31730,25359
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12936,34.90116,47.50000,2.34830,25360
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.12689,34.90992,42.50000,2.37950,25361
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.14179,34.88498,42.50000,2.28630,25365
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13950,34.89378,47.50000,2.31730,25366
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.13721,34.90258,42.50000,2.34830,25367
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16221,34.86075,42.50000,2.19420,25376
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16029,34.86961,47.50000,2.22480,25377
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.15837,34.87847,42.50000,2.25550,25378
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16919,34.86172,42.50000,2.19420,25380
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.16746,34.87060,47.50000,2.22480,25381
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17961,34.84480,42.50000,2.13340,25384
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95402,34.73548,42.50000,2.10310,25463
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94580,34.74143,47.50000,2.13340,25464
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95025,34.74552,42.50000,2.13340,25482
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94683,34.75573,42.50000,2.16370,25500
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95135,34.75960,42.50000,2.16370,25513
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99752,34.66413,42.50000,1.86550,25527
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98330,34.69398,42.50000,1.95370,25563
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97467,34.69953,47.50000,1.98340,25564
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00195,34.69842,42.50000,1.92420,25588
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99368,34.70433,47.50000,1.95370,25589
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96059,34.72796,42.50000,2.07300,25590
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17807,34.85371,47.50000,2.16370,25592
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17501,34.87153,42.50000,2.22480,25593
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.18624,34.84552,42.50000,2.13340,25598
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.18088,34.88124,47.50000,2.25550,25599
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.17954,34.89017,42.50000,2.28630,25600
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19256,34.84611,42.50000,2.13340,25604
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19140,34.85506,52.50000,2.16370,25605
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19024,34.86401,47.50000,2.19420,25606
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.18908,34.87295,52.50000,2.22480,25607
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19889,34.84662,47.50000,2.13340,25613
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.19596,34.87350,52.50000,2.22480,25614
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.20557,34.84706,47.50000,2.13340,25623
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.20321,34.87398,52.50000,2.22480,25624
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.21166,34.85639,47.50000,2.16370,25635
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.21813,34.86564,47.50000,2.19420,25647
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.22521,34.86580,42.50000,2.19420,25658
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.22500,34.87479,47.50000,2.22480,25659
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95619,34.76360,42.50000,2.16370,25733
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96869,34.76102,42.50000,2.13340,25744
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95355,34.77405,47.50000,2.19420,25745
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96588,34.77120,42.50000,2.16370,25759
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95844,34.77782,47.50000,2.19420,25760
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95099,34.78444,42.50000,2.22480,25761
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96340,34.78153,42.50000,2.19420,25775
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94879,34.79496,47.50000,2.25550,25776
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96871,34.78535,42.50000,2.19420,25791
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96155,34.79217,52.50000,2.22480,25792
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95438,34.79899,47.50000,2.25550,25793
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94721,34.80581,42.50000,2.28630,25794
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.23194,34.86586,42.50000,2.19420,25876
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.23191,34.87485,47.50000,2.22480,25877
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.24609,34.87469,52.50000,2.22480,25895
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.25282,34.86546,42.50000,2.19420,25906
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.25336,34.87445,52.50000,2.22480,25907
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.25389,34.88343,47.50000,2.25550,25908
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26135,34.88308,47.50000,2.25550,25917
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26208,34.89206,52.50000,2.28630,25918
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26281,34.90103,42.50000,2.31730,25919
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26879,34.88262,42.50000,2.25550,25923
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.26971,34.89159,47.50000,2.28630,25924
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.27063,34.90055,42.50000,2.31730,25925
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.27845,34.89996,42.50000,2.31730,25930
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94924,34.91795,42.50000,2.60100,25940
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95705,34.92176,42.50000,2.60100,25951
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96535,34.92565,42.50000,2.60100,25959
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96006,34.80295,47.50000,2.25550,26014
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95304,34.80987,42.50000,2.28630,26015
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97958,34.79277,42.50000,2.19420,26027
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97270,34.79979,47.50000,2.22480,26028
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95896,34.81384,42.50000,2.28630,26029
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95208,34.82086,47.50000,2.31730,26030
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94521,34.82788,52.50000,2.34830,26031
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97168,34.81060,42.50000,2.25550,26044
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96496,34.81772,47.50000,2.28630,26045
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95823,34.82484,52.50000,2.31730,26046
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95151,34.83196,57.50000,2.34830,26047
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97731,34.81412,42.50000,2.25550,26064
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97073,34.82133,47.50000,2.28630,26065
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96415,34.82854,52.50000,2.31730,26066
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95757,34.83575,57.50000,2.34830,26067
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95099,34.84295,47.50000,2.37950,26068
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.07285,34.89685,42.50000,2.37950,26470
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.09218,34.89275,42.50000,2.34830,26471
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.10304,34.88610,42.50000,2.31730,26472
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.12990,34.87350,42.50000,2.25550,26473
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.32787,34.82879,42.50000,2.10310,26481
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34644,34.86194,42.50000,2.22480,26483
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.33721,34.81728,42.50000,2.07300,26484
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34990,34.85174,42.50000,2.19420,26485
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36301,34.86724,42.50000,2.25550,26486
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36657,34.85681,42.50000,2.22480,26487
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.33637,34.77015,42.50000,1.92420,26488
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35489,34.81250,42.50000,2.07300,26696
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36972,34.84638,42.50000,2.19420,26697
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37714,34.86332,42.50000,2.25550,26698
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.33751,34.76022,42.50000,1.89480,26699
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34527,34.77705,42.50000,1.95370,26700
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36081,34.81071,42.50000,2.07300,26701
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37247,34.83596,42.50000,2.16370,26702
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.35423,34.78385,42.50000,1.98340,26703
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.36640,34.80893,42.50000,2.07300,26704
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.34662,34.75725,42.50000,1.89480,26705
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.37195,34.80708,42.50000,2.07300,26706
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.01118,34.63046,42.50000,1.77830,26869
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.01327,34.63363,42.50000,1.77830,26870
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96077,34.74160,42.50000,2.10310,27057
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98081,34.73280,42.50000,2.04300,27061
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96500,34.74528,42.50000,2.10310,27062
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98508,34.73638,42.50000,2.04300,27065
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.99546,34.75671,42.50000,2.07300,27074
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00708,34.75304,42.50000,2.04300,27077
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96458,34.79430,42.50000,2.22480,27078
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.01848,34.74912,42.50000,2.01310,27081
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95599,34.81186,42.50000,2.28630,27082
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02310,34.75216,42.50000,2.01310,27083
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97554,34.80165,42.50000,2.22480,27084
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.96195,34.81579,42.50000,2.28630,27085
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02801,34.75528,42.50000,2.01310,27086
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98821,34.79831,42.50000,2.19420,27087
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98739,34.80904,42.50000,2.22480,27088
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.99299,34.81235,42.50000,2.22480,27091
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.95494,34.85645,42.50000,2.41080,27092
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03601,34.77110,42.50000,2.04300,27094
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.97422,34.84550,42.50000,2.34830,27095
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04110,34.77389,42.50000,2.04300,27096
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.01703,34.80400,42.50000,2.16370,27097
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.98692,34.84164,42.50000,2.31730,27098
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02839,34.79929,42.50000,2.13340,27099
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00492,34.82973,42.50000,2.25550,27100
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.05662,34.77129,42.50000,2.01310,27102
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00522,34.84048,42.50000,2.28630,27103
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06170,34.77379,42.50000,2.01310,27104
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03398,34.81262,42.50000,2.16370,27105
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00623,34.85146,42.50000,2.31730,27106
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08273,34.75256,42.50000,1.92420,27108
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04504,34.80745,42.50000,2.13340,27109
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.98402,34.88253,42.50000,2.44220,27125
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03426,34.82313,42.50000,2.19420,27317
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.00730,34.86234,42.50000,2.34830,27318
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08741,34.75468,42.50000,1.92420,27319
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04045,34.82594,42.50000,2.19420,27320
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.01955,34.85761,42.50000,2.31730,27321
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10245,34.74085,42.50000,1.86550,27322
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07223,34.78881,42.50000,2.04300,27323
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04702,34.82878,42.50000,2.19420,27324
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02683,34.86076,42.50000,2.31730,27325
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.02895,34.87173,42.50000,2.34830,27326
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06879,34.81755,42.50000,2.13340,27327
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06409,34.82568,47.50000,2.16370,27328
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.05467,34.84194,42.50000,2.22480,27329
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04995,34.85007,47.50000,2.25550,27330
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.03110,34.88259,42.50000,2.37950,27331
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07940,34.81166,42.50000,2.10310,27332
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07033,34.82805,47.50000,2.16370,27333
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06579,34.83625,42.50000,2.19420,27334
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06126,34.84445,47.50000,2.22480,27335
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.04310,34.87723,42.50000,2.34830,27336
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13776,34.71478,42.50000,1.74950,27337
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09433,34.79740,42.50000,2.04300,27338
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08564,34.81393,47.50000,2.10310,27339
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07259,34.83871,42.50000,2.19420,27340
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06824,34.84698,47.50000,2.22480,27341
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.05517,34.87176,42.50000,2.31730,27342
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06658,34.86593,42.50000,2.28630,27343
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10536,34.80112,42.50000,2.04300,27344
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09736,34.81788,47.50000,2.10310,27345
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09336,34.82626,42.50000,2.13340,27346
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07333,34.86815,47.50000,2.28630,27347
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06932,34.87653,42.50000,2.31730,27348
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11490,34.79448,42.50000,2.01310,27349
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09961,34.82821,47.50000,2.13340,27350
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08430,34.86195,52.50000,2.25550,27351
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08048,34.87039,47.50000,2.28630,27352
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07665,34.87882,42.50000,2.31730,27353
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13140,34.77066,42.50000,1.92420,27354
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12047,34.79613,42.50000,2.01310,27355
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10955,34.82159,47.50000,2.10310,27356
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09132,34.86403,52.50000,2.25550,27357
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08767,34.87252,47.50000,2.28630,27358
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08037,34.88950,42.50000,2.34830,27359
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12927,34.78909,42.50000,1.98340,27360
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11539,34.82323,47.50000,2.10310,27361
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10497,34.84884,52.50000,2.19420,27362
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09802,34.86591,47.50000,2.25550,27363
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09455,34.87445,42.50000,2.28630,27364
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08760,34.89152,47.50000,2.34830,27365
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08412,34.90006,42.50000,2.37950,27366
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16099,34.72186,42.50000,1.74950,27367
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13473,34.79054,42.50000,1.98340,27368
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12158,34.82487,47.50000,2.10310,27369
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11829,34.83346,52.50000,2.13340,27370
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10512,34.86780,47.50000,2.25550,27371
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09524,34.89355,42.50000,2.34830,27372
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09195,34.90213,47.50000,2.37950,27373
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08865,34.91072,42.50000,2.41080,27374
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15572,34.74875,42.50000,1.83630,27375
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14021,34.79191,42.50000,1.98340,27376
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11537,34.86095,47.50000,2.22480,27377
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10604,34.88684,42.50000,2.31730,27378
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10293,34.89547,47.50000,2.34830,27379
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.09671,34.91273,42.50000,2.41080,27380
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16031,34.74983,42.50000,1.83630,27381
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14573,34.79320,42.50000,1.98340,27382
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13989,34.81054,47.50000,2.04300,27383
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13113,34.83656,42.50000,2.13340,27384
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12236,34.86258,47.50000,2.22480,27385
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11651,34.87993,42.50000,2.28630,27593
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11359,34.88860,47.50000,2.31730,27594
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.10481,34.91462,42.50000,2.41080,27595
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16493,34.75084,47.50000,1.83630,27596
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15127,34.79441,42.50000,1.98340,27597
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13212,34.85540,47.50000,2.19420,27598
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12939,34.86412,42.50000,2.22480,27599
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12665,34.87283,47.50000,2.25550,27600
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12391,34.88154,42.50000,2.28630,27601
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12117,34.89026,47.50000,2.31730,27602
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11843,34.89897,42.50000,2.34830,27603
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11569,34.90768,47.50000,2.37950,27604
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.11295,34.91640,42.50000,2.41080,27605
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17465,34.73428,42.50000,1.77830,27606
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16956,34.75178,42.50000,1.83630,27607
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15938,34.78679,42.50000,1.95370,27608
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13644,34.86555,47.50000,2.22480,27609
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13134,34.88305,42.50000,2.28630,27610
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12879,34.89180,47.50000,2.31730,27611
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.12113,34.91806,42.50000,2.41080,27612
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17399,34.75262,47.50000,1.83630,27614
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16452,34.78775,42.50000,1.95370,27615
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14318,34.86682,47.50000,2.22480,27616
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14080,34.87560,42.50000,2.25550,27617
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13605,34.89317,47.50000,2.31730,27618
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13130,34.91074,42.50000,2.37950,27619
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16967,34.78865,42.50000,1.95370,27621
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15651,34.84155,47.50000,2.13340,27622
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15432,34.85036,42.50000,2.16370,27623
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14993,34.86799,47.50000,2.22480,27624
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.13675,34.92089,42.50000,2.41080,27625
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17511,34.78952,42.50000,1.95370,27626
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16509,34.83375,47.50000,2.10310,27627
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16108,34.85144,42.50000,2.16370,27628
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15506,34.87798,47.50000,2.25550,27629
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15306,34.88682,42.50000,2.28630,27630
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14100,34.93990,42.50000,2.47370,27631
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18419,34.77257,47.50000,1.89480,27633
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17694,34.80806,42.50000,2.01310,27634
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17331,34.82580,47.50000,2.07300,27635
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16786,34.85242,42.50000,2.16370,27636
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16241,34.87904,47.50000,2.25550,27637
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15696,34.90566,42.50000,2.34830,27638
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15150,34.93228,42.50000,2.44220,27639
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19067,34.76430,47.50000,1.86550,27641
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18414,34.79989,42.50000,1.98340,27642
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18250,34.80878,47.50000,2.01310,27643
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17269,34.86216,42.50000,2.19420,27644
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16942,34.87995,47.50000,2.25550,27645
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.15959,34.93333,42.50000,2.44220,27646
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19559,34.76487,42.50000,1.86550,27647
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19126,34.79163,42.50000,1.95370,27648
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18982,34.80055,47.50000,1.98340,27649
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18404,34.83622,42.50000,2.10310,27650
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17825,34.87189,42.50000,2.22480,27651
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17681,34.88081,47.50000,2.25550,27652
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17101,34.91648,42.50000,2.37950,27653
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16957,34.92540,47.50000,2.41080,27654
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16812,34.93432,42.50000,2.44220,27655
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19175,34.82794,42.50000,2.07300,27657
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18547,34.87262,42.50000,2.22480,27658
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.18421,34.88156,47.50000,2.25550,27659
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.17919,34.91731,42.50000,2.37950,27660
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.19771,34.82846,42.50000,2.07300,27870
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20752,34.79305,42.50000,1.95370,27876
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20576,34.81098,47.50000,2.01310,27877
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21305,34.79337,42.50000,1.95370,27882
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21236,34.80235,47.50000,1.98340,27883
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20960,34.83827,42.50000,2.10310,27884
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.20891,34.84725,47.50000,2.13340,27885
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21609,34.83856,42.50000,2.10310,27891
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.21560,34.84754,47.50000,2.13340,27892
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22536,34.75782,42.50000,1.83630,27897
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22382,34.80278,42.50000,1.98340,27898
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22259,34.83875,42.50000,2.10310,27899
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22229,34.84774,47.50000,2.13340,27900
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.99073,34.88569,42.50000,2.44220,27905
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00350,34.88119,42.50000,2.41080,27906
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.99302,34.89702,42.50000,2.47370,27907
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00080,34.90040,42.50000,2.47370,27908
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.00864,34.90367,42.50000,2.47370,27909
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.03073,34.88244,42.50000,2.37950,27910
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.01655,34.90682,42.50000,2.47370,27911
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.03781,34.88515,42.50000,2.37950,27912
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.02869,34.90152,42.50000,2.44220,27913
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.03656,34.90439,42.50000,2.44220,27914
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07392,34.84895,42.50000,2.22480,27915
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.04449,34.90715,42.50000,2.44220,27916
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.04803,34.91803,42.50000,2.47370,27917
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07554,34.87849,42.50000,2.31730,27918
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07169,34.88691,47.50000,2.34830,27919
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.05239,34.92904,42.50000,2.50540,27920
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15628,34.71108,42.50000,1.72080,27921
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.08291,34.88069,42.50000,2.31730,27922
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07188,34.90613,47.50000,2.41080,27923
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.06452,34.92309,42.50000,2.47370,27924
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16008,34.71216,42.50000,1.72080,27925
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.14615,34.74628,42.50000,1.83630,27926
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.09382,34.87425,42.50000,2.28630,27927
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.08683,34.89131,47.50000,2.34830,27928
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.06935,34.93397,42.50000,2.50540,27929
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16719,34.70460,42.50000,1.69220,27930
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15069,34.74750,42.50000,1.83630,27931
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12426,34.81613,42.50000,2.07300,27932
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10441,34.86761,42.50000,2.25550,27933
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10110,34.87619,47.50000,2.28630,27934
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.07459,34.94483,42.50000,2.53720,27935
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17084,34.70551,42.50000,1.69220,27936
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15214,34.75727,42.50000,1.86550,27937
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12717,34.82627,42.50000,2.10310,28145
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11155,34.86940,42.50000,2.25550,28146
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10529,34.88665,47.50000,2.31730,28147
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.08964,34.92978,42.50000,2.47370,28148
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17433,34.70634,42.50000,1.69220,28149
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15668,34.75834,42.50000,1.86550,28150
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.13606,34.81901,42.50000,2.07300,28151
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11836,34.87101,42.50000,2.25550,28152
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11245,34.88834,47.50000,2.31730,28153
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10064,34.92301,42.50000,2.44220,28154
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16147,34.75940,42.50000,1.86550,28156
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.14215,34.82035,42.50000,2.07300,28157
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12280,34.88131,42.50000,2.28630,28158
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12003,34.89001,47.50000,2.31730,28159
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11450,34.90743,42.50000,2.37950,28160
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.10896,34.92485,42.50000,2.44220,28161
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16115,34.77788,42.50000,1.92420,28163
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15085,34.81287,42.50000,2.04300,28164
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.13022,34.88283,42.50000,2.28630,28165
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.12764,34.89158,47.50000,2.31730,28166
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.11990,34.91781,42.50000,2.41080,28167
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16610,34.77883,42.50000,1.92420,28169
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15651,34.81395,42.50000,2.04300,28170
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.13490,34.89296,42.50000,2.31730,28171
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16720,34.79742,42.50000,1.98340,28172
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.14296,34.89438,42.50000,2.31730,28173
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17911,34.77183,42.50000,1.89480,28174
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17711,34.78068,47.50000,1.92420,28175
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17110,34.80721,42.50000,2.01310,28176
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15506,34.87798,42.50000,2.25550,28177
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15306,34.88682,47.50000,2.28630,28178
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15105,34.89567,42.50000,2.31730,28179
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17665,34.80802,42.50000,2.01310,28181
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16204,34.87899,42.50000,2.25550,28182
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.15839,34.89673,42.50000,2.31730,28183
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18687,34.78203,42.50000,1.92420,28184
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18522,34.79092,47.50000,1.95370,28185
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18357,34.79982,42.50000,1.98340,28186
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17530,34.84429,42.50000,2.13340,28187
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.16868,34.87986,42.50000,2.25550,28188
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18896,34.80045,42.50000,1.98340,28190
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.17422,34.88960,42.50000,2.28630,28191
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19465,34.80104,42.50000,1.98340,28193
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.18310,34.88146,42.50000,2.25550,28194
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19926,34.81050,42.50000,2.01310,28196
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.19162,34.87317,42.50000,2.22480,28197
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20337,34.82888,42.50000,2.07300,28198
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.20066,34.85577,42.50000,2.16370,28199
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.21037,34.82028,42.50000,2.04300,28200
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.21648,34.82056,42.50000,2.04300,28201
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.21389,34.86549,42.50000,2.19420,28202
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22229,34.82074,42.50000,2.04300,28203
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22128,34.84772,42.50000,2.13340,28204
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22095,34.85671,47.50000,2.16370,28205
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22061,34.86570,42.50000,2.19420,28206
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.22734,34.86583,42.50000,2.19420,28208
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23426,34.82987,42.50000,2.07300,28209
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23430,34.83887,47.50000,2.10310,28210
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.23442,34.86586,42.50000,2.19420,28211
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24150,34.86579,42.50000,2.19420,28213
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98637,34.57266,42.50000,1.77830,28296
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97650,34.57789,42.50000,1.80730,28297
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97748,34.58157,42.50000,1.80730,28298
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98915,34.58306,42.50000,1.77830,28299
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97854,34.58523,47.50000,1.80730,28300
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96793,34.58741,42.50000,1.83630,28301
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96911,34.59121,42.50000,1.83630,28302
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97037,34.59499,42.50000,1.83630,28303
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.99263,34.59350,42.50000,1.77830,28304
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98217,34.59613,47.50000,1.80730,28305
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97171,34.59876,42.50000,1.83630,28306
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98347,34.59954,42.50000,1.80730,28307
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97306,34.60231,47.50000,1.83630,28308
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97448,34.60585,42.50000,1.83630,28309
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.97771,34.61323,42.50000,1.83630,28311
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.00989,34.60682,42.50000,1.74950,28312
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.96928,34.62024,42.50000,1.86550,28313
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98115,34.62034,47.50000,1.83630,28314
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98293,34.62376,47.50000,1.83630,28315
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03057,34.63992,42.50000,1.74950,28342
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02375,34.64780,42.50000,1.77830,28349
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24646,34.82067,42.50000,2.04300,28421
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24688,34.82966,47.50000,2.07300,28422
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.24815,34.85662,42.50000,2.16370,28423
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.25101,34.79347,42.50000,1.95370,28426
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.25350,34.82940,42.50000,2.07300,28427
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27144,34.78291,42.50000,1.92420,28436
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27361,34.76451,42.50000,1.86550,28438
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.27831,34.79122,42.50000,1.95370,28439
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28379,34.79053,42.50000,1.95370,28442
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28906,34.81718,42.50000,2.04300,28443
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28926,34.78977,42.50000,1.95370,28446
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29704,34.82518,42.50000,2.07300,28447
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.28830,34.76245,47.50000,1.86550,28451
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30965,34.85070,42.50000,2.16370,28452
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29524,34.77046,42.50000,1.89480,28457
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30217,34.79684,42.50000,1.98340,28458
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30911,34.82322,47.50000,2.07300,28459
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31606,34.84961,42.50000,2.16370,28460
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.29777,34.76077,42.50000,1.86550,28463
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.30777,34.79581,42.50000,1.98340,28464
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31527,34.82209,47.50000,2.07300,28465
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32528,34.85713,42.50000,2.19420,28466
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31901,34.81208,47.50000,2.04300,28468
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33520,34.86441,42.50000,2.22480,28469
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31602,34.78482,42.50000,1.95370,28471
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34189,34.86297,42.50000,2.22480,28472
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.31804,34.77501,47.50000,1.92420,28474
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32414,34.79230,42.50000,1.98340,28475
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34548,34.85280,42.50000,2.19420,28476
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32640,34.78236,47.50000,1.95370,28479
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.32963,34.79096,42.50000,1.98340,28480
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34580,34.83395,42.50000,2.13340,28481
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33168,34.78098,47.50000,1.95370,28486
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.33851,34.79808,42.50000,2.01310,28487
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34534,34.81518,42.50000,2.07300,28488
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35901,34.84939,42.50000,2.19420,28489
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02203,34.62804,42.50000,1.74950,28638
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.03367,34.62675,42.50000,1.72080,28640
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34053,34.78803,47.50000,1.98340,28701
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35132,34.81353,42.50000,2.07300,28702
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36932,34.85604,42.50000,2.22480,28703
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37652,34.87304,42.50000,2.28630,28704
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34566,34.78653,47.50000,1.98340,28708
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37205,34.84569,42.50000,2.19420,28709
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35470,34.79336,47.50000,2.01310,28715
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37046,34.82695,42.50000,2.13340,28716
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37834,34.84375,42.50000,2.19420,28717
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36021,34.79157,47.50000,2.01310,28722
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.34828,34.75667,42.50000,1.89480,28727
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36970,34.79809,47.50000,2.04300,28728
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.35747,34.76321,42.50000,1.92420,28733
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36639,34.77965,47.50000,1.98340,28734
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37531,34.79609,42.50000,2.04300,28735
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36722,34.76945,47.50000,1.95370,28741
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.36741,34.75940,47.50000,1.92420,28746
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.10270,34.68860,42.50000,1.72080,28938
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.10921,34.69216,42.50000,1.72080,28940
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.34942,34.78538,42.50000,1.98340,28950
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.36508,34.78012,42.50000,1.98340,28951
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.37030,34.77819,42.50000,1.98340,28953
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02621,34.65079,42.50000,1.77830,29118
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03750,34.64835,42.50000,1.74950,29129
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03985,34.65100,42.50000,1.74950,29136
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04250,34.65389,42.50000,1.74950,29145
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04522,34.65675,42.50000,1.74950,29150
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22194,34.83874,42.50000,2.10310,29456
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22162,34.84773,47.50000,2.13340,29457
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22064,34.87470,42.50000,2.22480,29458
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22827,34.82985,42.50000,2.07300,29464
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22798,34.84784,47.50000,2.13340,29465
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22769,34.86583,42.50000,2.19420,29466
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22755,34.87483,47.50000,2.22480,29467
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.22740,34.88382,42.50000,2.25550,29468
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23453,34.82088,42.50000,2.04300,29474
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23463,34.83887,47.50000,2.10310,29475
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.23487,34.88385,42.50000,2.25550,29476
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24161,34.85679,47.50000,2.16370,29481
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24185,34.86578,42.50000,2.19420,29482
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24634,34.81167,42.50000,2.01310,29485
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.24893,34.86560,47.50000,2.19420,29486
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25129,34.79346,42.50000,1.95370,29490
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25572,34.85633,47.50000,2.16370,29491
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25635,34.86531,42.50000,2.19420,29492
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25600,34.78418,47.50000,1.92420,29496
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25682,34.79316,52.50000,1.95370,29497
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26259,34.85595,47.50000,2.16370,29498
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26342,34.86492,42.50000,2.19420,29499
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.25829,34.75694,42.50000,1.83630,29502
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26133,34.78382,47.50000,1.92420,29503
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26336,34.80173,52.50000,1.98340,29504
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26946,34.85548,47.50000,2.16370,29505
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27149,34.87339,42.50000,2.22480,29506
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26639,34.78340,47.50000,1.92420,29509
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26759,34.79234,57.50000,1.95370,29510
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.26998,34.81022,52.50000,2.01310,29511
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27716,34.86388,47.50000,2.19420,29512
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28076,34.89071,42.50000,2.28630,29513
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27144,34.78291,42.50000,1.92420,29515
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27695,34.81861,52.50000,2.04300,29516
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28384,34.86323,47.50000,2.19420,29517
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29075,34.90786,42.50000,2.34830,29518
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.27831,34.79122,47.50000,1.95370,29519
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28145,34.80903,52.50000,2.01310,29520
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29871,34.90698,47.50000,2.34830,29521
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30029,34.91588,42.50000,2.37950,29522
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28379,34.79053,47.50000,1.95370,29523
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28555,34.79941,52.50000,1.98340,29524
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29434,34.84382,47.50000,2.13340,29732
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29610,34.85270,52.50000,2.16370,29733
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30314,34.88822,47.50000,2.28630,29734
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30666,34.90598,52.50000,2.34830,29735
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30842,34.91486,47.50000,2.37950,29736
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31019,34.92374,42.50000,2.41080,29737
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.28926,34.78977,47.50000,1.95370,29738
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29315,34.80747,52.50000,2.01310,29739
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30094,34.84289,47.50000,2.13340,29740
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30289,34.85174,52.50000,2.16370,29741
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31264,34.89601,47.50000,2.31730,29742
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31459,34.90487,52.50000,2.34830,29743
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31849,34.92258,47.50000,2.41080,29744
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29470,34.78892,47.50000,1.95370,29746
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29684,34.79775,52.50000,1.98340,29747
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.29897,34.80657,57.50000,2.01310,29748
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30111,34.81540,52.50000,2.04300,29749
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30538,34.83305,47.50000,2.10310,29750
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30965,34.85070,52.50000,2.16370,29751
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31607,34.87717,47.50000,2.25550,29752
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32035,34.89482,42.50000,2.31730,29753
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32463,34.91247,47.50000,2.37950,29754
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32677,34.92129,42.50000,2.41080,29755
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30013,34.78800,42.50000,1.95370,29760
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30245,34.79679,52.50000,1.98340,29761
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30478,34.80558,57.50000,2.01310,29762
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30942,34.82317,52.50000,2.07300,29763
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31175,34.83196,47.50000,2.10310,29764
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31872,34.85834,52.50000,2.19420,29765
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32338,34.87593,47.50000,2.25550,29766
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32570,34.88472,42.50000,2.28630,29767
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.30805,34.79576,42.50000,1.98340,29771
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31056,34.80451,47.50000,2.01310,29772
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31558,34.82203,57.50000,2.07300,29773
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31809,34.83079,52.50000,2.10310,29774
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32311,34.84831,47.50000,2.16370,29775
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32814,34.86582,52.50000,2.22480,29776
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33066,34.87458,47.50000,2.25550,29777
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33317,34.88334,42.50000,2.28630,29778
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.31901,34.81208,42.50000,2.04300,29786
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32171,34.82080,47.50000,2.07300,29787
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.32441,34.82952,52.50000,2.10310,29788
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33250,34.85569,47.50000,2.19420,29789
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33520,34.86441,52.50000,2.22480,29790
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33791,34.87313,47.50000,2.25550,29791
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33358,34.83685,47.50000,2.13340,29797
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.33647,34.84553,42.50000,2.16370,29798
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.34224,34.86290,47.50000,2.22480,29799
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.34512,34.87158,42.50000,2.25550,29800
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96268,34.56508,42.50000,1.83630,30427
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97418,34.56752,42.50000,1.80730,30428
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96339,34.56896,47.50000,1.83630,30429
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95260,34.57040,42.50000,1.86550,30430
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96414,34.57263,47.50000,1.83630,30431
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97569,34.57457,42.50000,1.80730,30432
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96496,34.57630,47.50000,1.83630,30433
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95634,34.58621,47.50000,1.86550,30436
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94569,34.58826,42.50000,1.89480,30437
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.97870,34.58578,42.50000,1.80730,30438
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96810,34.58798,47.50000,1.83630,30439
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95750,34.59018,42.50000,1.86550,30440
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96935,34.59197,47.50000,1.83630,30441
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.95880,34.59433,42.50000,1.86550,30442
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98368,34.60008,42.50000,1.80730,30444
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.98505,34.60347,42.50000,1.80730,30450
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02479,34.61254,47.50000,1.72080,30451
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01487,34.61633,42.50000,1.74950,30452
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01666,34.61945,42.50000,1.74950,30453
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.01852,34.62254,42.50000,1.74950,30454
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02044,34.62561,42.50000,1.74950,30455
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.02243,34.62865,42.50000,1.74950,30457
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96324,34.56818,42.50000,1.83630,30538
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97478,34.57049,42.50000,1.80730,30539
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96482,34.57572,42.50000,1.83630,30540
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96571,34.57938,42.50000,1.83630,30541
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96677,34.58340,42.50000,1.83630,30542
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96787,34.58722,47.50000,1.83630,30543
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.96899,34.59083,42.50000,1.83630,30544
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26985,34.90060,42.50000,2.31730,30684
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.04315,34.65458,42.50000,1.74950,32117
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97008,34.66217,42.50000,1.92420,33689
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.01251,34.65012,42.50000,1.80730,33705
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.02412,34.64825,42.50000,1.77830,33719
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.02658,34.65124,42.50000,1.77830,33733
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01280,34.61255,42.50000,1.74950,34216
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01629,34.61883,42.50000,1.74950,34424
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01805,34.62177,42.50000,1.74950,34425
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.02376,34.63061,42.50000,1.74950,34439
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.01879,34.64142,42.50000,1.77830,34452
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.03599,34.66166,42.50000,1.77830,34727
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.05019,34.67517,42.50000,1.77830,34753
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.95453,34.65789,42.50000,1.95370,36458
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.99614,34.66244,42.50000,1.86550,36711
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.02697,34.59306,42.50000,1.69220,37409
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98751,34.65101,42.50000,1.86550,37452
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.98991,34.65434,42.50000,1.86550,37458
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28364,34.88138,42.50000,2.25550,37537
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28625,34.89925,47.50000,2.31730,37538
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28755,34.90818,42.50000,2.34830,37539
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29016,34.92605,47.50000,2.41080,37540
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29364,34.89847,42.50000,2.31730,37542
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29810,34.92522,42.50000,2.41080,37543
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30141,34.89755,42.50000,2.31730,37544
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.37488,34.92075,42.50000,2.44220,37552
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03145,34.65680,42.50000,1.77830,38376
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.03397,34.65953,42.50000,1.77830,38389
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28156,34.90874,42.50000,2.34830,38923
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27532,34.90021,42.50000,2.31730,42781
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28313,34.89955,42.50000,2.31730,42782
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28682,34.92637,42.50000,2.41080,42783
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29476,34.92558,42.50000,2.41080,42784
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29831,34.89793,42.50000,2.31730,42785
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30465,34.88802,42.50000,2.28630,42786
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30645,34.89689,47.50000,2.31730,42787
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31418,34.89578,42.50000,2.31730,42789
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.96302,34.56702,42.50000,1.83630,47653
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.95569,34.58382,42.50000,1.86550,49009
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.95679,34.58780,42.50000,1.86550,49014
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98705,34.60808,42.50000,1.80730,49029
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.98867,34.61160,42.50000,1.80730,49033
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.02564,34.61403,42.50000,1.72080,49043
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94829,34.70058,42.50000,2.04300,49978
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95187,34.70464,42.50000,2.04300,49983
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95555,34.70865,42.50000,2.04300,49987
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96769,34.70680,42.50000,2.01310,49989
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.98814,34.69895,42.50000,1.95370,49990
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95429,34.72184,42.50000,2.07300,49991
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99169,34.70243,42.50000,1.95370,49996
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.96668,34.71996,42.50000,2.04300,49997
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99532,34.70587,42.50000,1.95370,50004
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97067,34.72375,42.50000,2.04300,50005
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01518,34.69710,42.50000,1.89480,50012
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97534,34.60789,42.50000,1.83630,50468
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97687,34.61140,42.50000,1.83630,50469
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97856,34.61506,42.50000,1.83630,50472
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.94800,34.62491,42.50000,1.92420,50473
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99053,34.61545,42.50000,1.80730,50476
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.95008,34.62919,42.50000,1.92420,50477
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99222,34.61875,42.50000,1.80730,50479
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97213,34.62589,42.50000,1.86550,50480
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97393,34.62925,42.50000,1.86550,50482
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.96610,34.63680,42.50000,1.89480,50486
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.97814,34.63663,42.50000,1.86550,50492
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98037,34.64028,42.50000,1.86550,50497
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.98267,34.64389,42.50000,1.86550,50711
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.99460,34.64306,42.50000,1.83630,50720
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.01587,34.63739,42.50000,1.77830,50730
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04255,34.68162,42.50000,1.80730,50780
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04556,34.68420,42.50000,1.80730,50785
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04436,34.69587,42.50000,1.83630,50794
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.04766,34.69842,42.50000,1.83630,50795
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.03764,34.72709,42.50000,1.92420,50800
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94927,34.62756,42.50000,1.92420,52525
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95131,34.63162,42.50000,1.92420,52532
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95552,34.63945,42.50000,1.92420,52537
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.95439,34.67562,42.50000,1.98340,52783
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.96059,34.68353,42.50000,1.98340,52798
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97280,34.68227,42.50000,1.95370,52804
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94583,34.69771,42.50000,2.04300,52805
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.00263,34.67015,42.50000,1.86550,52810
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97599,34.68598,42.50000,1.95370,52811
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04060,34.65183,42.50000,1.74950,52816
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.98803,34.68424,42.50000,1.92420,52817
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97050,34.69504,42.50000,1.98340,52818
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04302,34.65444,42.50000,1.74950,52822
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.01707,34.67100,42.50000,1.83630,52823
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.99976,34.68204,42.50000,1.89480,52824
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.97380,34.69860,42.50000,1.98340,52825
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.04549,34.65702,42.50000,1.74950,52826
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.03411,34.67394,42.50000,1.80730,52834
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.97805,34.58359,42.50000,1.80730,54322
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96183,34.60295,42.50000,1.86550,55573
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95297,34.60967,42.50000,1.89480,55579
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95462,34.61368,42.50000,1.89480,55583
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95636,34.61767,42.50000,1.89480,55585
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98589,34.62911,42.50000,1.83630,55592
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98785,34.63247,42.50000,1.83630,55598
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98026,34.64010,42.50000,1.86550,55604
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96339,34.65242,42.50000,1.92420,55819
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98493,34.64729,42.50000,1.86550,55828
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.94671,34.66487,42.50000,1.98340,55829
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98726,34.65066,42.50000,1.86550,55837
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.95886,34.66423,42.50000,1.95370,55838
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98978,34.65417,42.50000,1.86550,55844
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96167,34.66815,42.50000,1.95370,55845
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.00165,34.65285,42.50000,1.83630,55853
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.96457,34.67202,42.50000,1.95370,55854
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01338,34.65122,42.50000,1.80730,55858
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.98588,34.66600,42.50000,1.89480,55859
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.01825,34.65715,42.50000,1.80730,55868
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.10789,34.93391,42.50000,2.47370,59958
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21446,34.87452,42.50000,2.22480,59959
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22173,34.87473,42.50000,2.22480,59960
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94531,34.69709,42.50000,2.04300,61181
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21526,34.84753,42.50000,2.13340,61233
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97327,34.69804,42.50000,1.98340,61403
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94724,34.71455,42.50000,2.07300,61404
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95112,34.71862,42.50000,2.07300,61406
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95510,34.72263,42.50000,2.07300,61412
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95895,34.72639,42.50000,2.07300,61414
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96287,34.73010,42.50000,2.07300,61423
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01553,34.69741,42.50000,1.89480,61426
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96709,34.73395,42.50000,2.07300,61427
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03492,34.68810,42.50000,1.83630,61436
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97933,34.73153,42.50000,2.04300,61437
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02263,34.70355,42.50000,1.89480,61444
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99139,34.72882,42.50000,2.01310,61445
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01092,34.71940,42.50000,1.95370,61451
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03033,34.72195,42.50000,1.92420,61459
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03437,34.72483,42.50000,1.92420,61462
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03826,34.72751,42.50000,1.92420,61465
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03537,34.73717,42.50000,1.95370,61467
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03951,34.73984,47.50000,1.95370,61469
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04370,34.74245,42.50000,1.95370,61679
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00051,34.71059,42.50000,1.95370,65295
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00431,34.71390,42.50000,1.95370,65299
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03645,34.73788,42.50000,1.95370,65324
20110815.162534.02.19.917,19,917,2011/8/16 0:25,1.50000,1,107.17126,34.88018,42.50000,2.25550,95892
20110815.161936.02.19.917,19,917,2011/8/16 0:19,1.50000,1,107.08192,34.80271,42.50000,2.07300,98564
20110815.161936.02.19.917,19,917,2011/8/16 0:19,1.50000,1,107.07473,34.82966,42.50000,2.16370,98565
20110815.161936.02.19.917,19,917,2011/8/16 0:19,1.50000,1,107.08337,34.84238,42.50000,2.19420,98566
20110817.114714.02.19.917,19,917,2011/8/17 19:47,1.50000,1,106.99152,34.59038,42.50000,1.77830,106430
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.37762,34.82463,42.50000,2.13340,113399
20110817.150423.02.19.917,19,917,2011/8/17 23:04,1.50000,1,107.37823,34.82442,42.50000,2.13340,119660
20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.29518,34.82545,42.50000,2.07300,135625
20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.30346,34.83335,42.50000,2.10310,135626
20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.31402,34.80383,42.50000,2.01310,135627
20110819.001408.02.19.917,19,917,2011/8/19 8:14,1.50000,1,107.32976,34.85625,42.50000,2.19420,135628
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.96464,34.86193,42.50000,2.41080,139728
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.96534,34.87309,42.50000,2.44220,139729
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.97805,34.86905,42.50000,2.41080,139731
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94895,34.90724,47.50000,2.56900,139732
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94562,34.92669,42.50000,2.63320,139734
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.97052,34.90734,42.50000,2.53720,139738
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.02209,34.84849,42.50000,2.28630,140966
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.02883,34.85146,42.50000,2.28630,140971
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.03494,34.85405,47.50000,2.28630,140975
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,107.04145,34.85670,42.50000,2.28630,140980
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.97611,34.80202,42.50000,2.22480,142693
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.11609,34.90777,42.50000,2.37950,142743
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95592,34.70905,42.50000,2.04300,142750
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95573,34.93153,42.50000,2.63320,142962
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95026,34.93935,47.50000,2.66540,142963
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.98012,34.91177,42.50000,2.53720,142965
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.98267,34.92311,42.50000,2.56900,142967
20110824.233936.02.19.917,19,917,2011/8/25 7:39,1.50000,1,107.27689,34.90008,42.50000,2.31730,175072
20110824.233936.02.19.917,19,917,2011/8/25 7:39,1.50000,1,107.28849,34.92621,42.50000,2.41080,175076
20110824.233936.02.19.917,19,917,2011/8/25 7:39,1.50000,1,107.28976,34.93515,47.50000,2.44220,175077
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.29014,34.89885,42.50000,2.31730,175092
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30269,34.92469,42.50000,2.41080,175093
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30529,34.89705,42.50000,2.31730,175094
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30706,34.90593,47.50000,2.34830,175095
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.30883,34.91481,42.50000,2.37950,175096
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.31264,34.89601,42.50000,2.31730,175097
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.31459,34.90487,47.50000,2.34830,175098
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.31654,34.91372,42.50000,2.37950,175099
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.32073,34.89476,42.50000,2.31730,175100
20110824.234535.02.19.917,19,917,2011/8/25 7:45,1.50000,1,107.32288,34.90358,47.50000,2.34830,175101
20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.30490,34.89710,42.50000,2.31730,175108
20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.31459,34.90487,42.50000,2.34830,175109
20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32422,34.91253,42.50000,2.37950,175110
20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32265,34.87606,47.50000,2.25550,175111
20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.33188,34.91124,42.50000,2.37950,175112
20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32743,34.86596,47.50000,2.22480,175113
20110824.235133.02.19.917,19,917,2011/8/25 7:51,1.50000,1,107.32993,34.87472,42.50000,2.25550,175114
20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.32779,34.86589,42.50000,2.22480,175326
20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.33450,34.86456,42.50000,2.22480,175327
20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34792,34.90818,42.50000,2.37950,175328
20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34153,34.86305,42.50000,2.22480,175329
20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34210,34.84424,42.50000,2.16370,175330
20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.34514,34.85288,47.50000,2.19420,175331
20110824.235731.02.19.917,19,917,2011/8/25 7:57,1.50000,1,107.35123,34.87018,42.50000,2.25550,175332
20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.34504,34.86226,42.50000,2.22480,175337
20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.36776,34.90371,42.50000,2.37950,175339
20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.35232,34.84170,42.50000,2.16370,175340
20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.37562,34.90173,42.50000,2.37950,175341
20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.35886,34.83995,42.50000,2.16370,175342
20110825.000330.02.19.917,19,917,2011/8/25 8:03,1.50000,1,107.36536,34.83810,42.50000,2.16370,175343
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.36221,34.88629,42.50000,2.31730,175348
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.37171,34.91214,42.50000,2.41080,175349
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.36971,34.88438,42.50000,2.31730,175350
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.37640,34.90152,42.50000,2.37950,175351
20110825.003321.02.19.917,19,917,2011/8/25 8:33,1.50000,1,107.32249,34.90364,42.50000,2.34830,175364
20110825.003321.02.19.917,19,917,2011/8/25 8:33,1.50000,1,107.33229,34.91117,42.50000,2.37950,175365
20110825.003920.02.19.917,19,917,2011/8/25 8:39,1.50000,1,107.32328,34.90352,42.50000,2.34830,175366
20110825.003920.02.19.917,19,917,2011/8/25 8:39,1.50000,1,107.34369,34.89050,42.50000,2.31730,175367
20110825.003920.02.19.917,19,917,2011/8/25 8:39,1.50000,1,107.36152,34.89584,42.50000,2.34830,175369
20110825.022115.02.19.917,19,917,2011/8/25 10:21,1.50000,1,107.31235,34.85025,42.50000,2.16370,175375
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.21084,34.16461,42.50000,2.31730,16626
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23922,34.16419,42.50000,2.31730,25005
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.65678,33.77413,42.50000,4.08840,26269
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.64509,33.75987,47.50000,4.12550,26271
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.64944,33.75164,52.50000,4.16280,26272
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.65378,33.74342,42.50000,4.20020,26273
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.63377,33.74601,42.50000,4.16280,26274
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53246,34.16841,47.50000,2.56900,27234
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51879,34.17167,57.50000,2.53720,27241
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52471,34.16414,52.50000,2.56900,27242
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53064,34.15662,42.50000,2.60100,27243
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51688,34.15999,57.50000,2.56900,27457
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52264,34.15237,47.50000,2.60100,27458
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70092,33.91639,42.50000,3.65140,27459
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70665,33.90877,47.50000,3.68720,27460
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50373,34.16383,57.50000,2.53720,27466
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50935,34.15614,47.50000,2.56900,27467
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51496,34.14845,42.50000,2.60100,27468
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68850,33.91003,42.50000,3.65140,27469
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49083,34.16794,52.50000,2.50540,27475
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49629,34.16017,47.50000,2.53720,27476
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68139,33.89608,47.50000,3.68720,27477
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68681,33.88832,52.50000,3.72310,27478
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69224,33.88055,47.50000,3.75910,27479
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69766,33.87278,42.50000,3.79520,27480
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48837,34.15643,47.50000,2.53720,27483
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66263,33.89753,42.50000,3.65140,27484
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67316,33.88184,47.50000,3.72310,27485
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65937,33.87556,42.50000,3.72310,27486
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68994,33.82804,42.50000,3.94080,27487
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64276,33.77868,47.50000,4.05130,27490
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64718,33.77048,42.50000,4.08840,27491
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62763,33.77313,42.50000,4.05130,27492
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.28199,33.88655,42.50000,3.33480,27497
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26204,34.00277,42.50000,2.89430,27498
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26791,33.89493,42.50000,3.30020,27499
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26839,33.88594,47.50000,3.33480,27500
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.25144,34.00244,42.50000,2.89430,27501
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.25578,33.87655,42.50000,3.36950,27502
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.24210,33.86732,42.50000,3.40430,27503
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.22748,33.87629,42.50000,3.36950,27504
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.22740,33.86730,47.50000,3.40430,27505
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.22725,33.84931,42.50000,3.47430,27506
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.21462,33.88545,42.50000,3.33480,27507
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.21360,33.84948,47.50000,3.47430,27508
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.20212,33.89478,42.50000,3.30020,27509
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.20082,33.86782,47.50000,3.40430,27510
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.19996,33.84984,52.50000,3.47430,27511
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.19953,33.84085,47.50000,3.50950,27512
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18809,33.88635,42.50000,3.33480,27513
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18685,33.86839,47.50000,3.40430,27514
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18623,33.85940,52.50000,3.43930,27515
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18499,33.84144,57.50000,3.50950,27516
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.18437,33.83246,52.50000,3.54480,27517
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17692,33.91401,42.50000,3.23140,27518
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17369,33.87813,42.50000,3.36950,27519
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17288,33.86916,47.50000,3.40430,27520
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17127,33.85121,52.50000,3.47430,27521
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.17047,33.84224,57.50000,3.50950,27522
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.16725,33.80636,47.50000,3.65140,27523
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.16644,33.79739,42.50000,3.68720,28007
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.16357,33.90591,42.50000,3.26580,28008
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15865,33.86112,42.50000,3.43930,28009
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15669,33.84320,47.50000,3.50950,28010
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15570,33.83424,42.50000,3.54480,28011
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.15374,33.81632,47.50000,3.61580,28012
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.14989,33.89801,42.50000,3.30020,28014
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.14293,33.84434,42.50000,3.50950,28015
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.12981,33.85468,42.50000,3.47430,28016
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70972,33.89978,42.50000,3.72310,29603
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69697,33.89330,42.50000,3.72310,29607
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70252,33.88560,47.50000,3.75910,29608
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68949,33.87922,47.50000,3.75910,29611
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69488,33.87144,42.50000,3.79520,29612
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70027,33.86366,47.50000,3.83140,29613
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67041,33.88057,42.50000,3.72310,29614
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67564,33.87271,52.50000,3.75910,29615
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64647,33.89020,47.50000,3.65140,29616
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66166,33.86639,42.50000,3.75910,29617
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.32713,34.14491,42.50000,2.41080,29618
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21244,33.85850,42.50000,3.43930,29621
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21217,33.84951,47.50000,3.47430,29622
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21190,33.84051,52.50000,3.50950,29623
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.21162,33.83152,47.50000,3.54480,29624
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19827,33.85890,47.50000,3.43930,29625
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19735,33.84093,57.50000,3.50950,29626
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19689,33.83194,52.50000,3.54480,29627
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.19643,33.82295,42.50000,3.58020,29628
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18475,33.86849,42.50000,3.40430,29629
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18411,33.85951,52.50000,3.43930,29630
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18281,33.84155,57.50000,3.50950,29631
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18217,33.83257,52.50000,3.54480,29632
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.18152,33.82359,42.50000,3.58020,29633
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.17079,33.86929,42.50000,3.40430,29634
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.16746,33.83341,47.50000,3.54480,29635
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.16662,33.82444,42.50000,3.58020,29636
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.15755,33.87024,52.50000,3.40430,29637
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.15653,33.86128,47.50000,3.43930,29638
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.15249,33.82545,42.50000,3.58020,29639
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.13883,33.83567,42.50000,3.54480,29640
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.12696,33.85498,42.50000,3.47430,29642
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.66642,33.78785,42.50000,4.05130,29973
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.65518,33.77351,42.50000,4.08840,29974
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.15717,33.83413,42.50000,3.54480,29979
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.15621,33.82517,47.50000,3.58020,29980
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.15428,33.80725,42.50000,3.65140,29981
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.14095,33.81738,42.50000,3.61580,29982
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75814,34.05316,42.50000,3.33480,32008
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74791,34.04564,42.50000,3.33480,32218
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75896,34.01804,42.50000,3.43930,32226
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76593,34.01117,47.50000,3.47430,32227
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77290,34.00430,42.50000,3.50950,32228
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77528,33.98264,47.50000,3.58020,32236
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74355,33.99607,42.50000,3.47430,32242
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76357,33.97488,47.50000,3.58020,32243
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73981,33.98234,42.50000,3.50950,32251
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75289,33.96803,47.50000,3.58020,32252
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73449,33.96784,42.50000,3.54480,32260
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74088,33.96059,47.50000,3.58020,32261
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71625,33.96801,47.50000,3.50950,32267
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72248,33.96067,42.50000,3.54480,32268
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72871,33.95333,47.50000,3.58020,32269
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73494,33.94599,42.50000,3.61580,32270
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69267,33.97628,47.50000,3.43930,32275
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69876,33.96886,52.50000,3.47430,32276
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70485,33.96144,57.50000,3.50950,32277
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71093,33.95402,52.50000,3.54480,32278
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71702,33.94659,47.50000,3.58020,32279
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72310,33.93917,42.50000,3.61580,32280
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74714,34.02154,47.50000,3.40430,32463
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77475,33.99389,42.50000,3.54480,32464
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74976,34.00016,42.50000,3.47430,32471
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76328,33.98614,42.50000,3.54480,32472
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75884,33.97182,47.50000,3.58020,32479
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73456,33.97905,42.50000,3.50950,32487
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74103,33.97186,47.50000,3.54480,32488
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74750,33.96466,42.50000,3.58020,32489
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68085,33.96972,42.50000,3.43930,32492
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68678,33.96221,47.50000,3.47430,32493
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69271,33.95469,52.50000,3.50950,32494
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70457,33.93967,47.50000,3.58020,32495
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71050,33.93216,42.50000,3.61580,32496
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67982,33.94780,42.50000,3.50950,32501
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70863,33.90980,42.50000,3.68720,32502
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66737,33.83845,42.50000,3.86780,32505
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67232,33.83047,47.50000,3.90420,32506
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67727,33.82248,42.50000,3.94080,32507
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65341,33.83256,42.50000,3.86780,32511
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66300,33.81646,52.50000,3.94080,32512
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66779,33.80841,47.50000,3.97750,32513
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62863,33.84253,42.50000,3.79520,32518
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63325,33.83440,47.50000,3.83140,32519
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65170,33.80191,52.50000,3.97750,32520
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65632,33.79379,47.50000,4.01440,32521
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66554,33.77754,52.50000,4.08840,32522
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61404,33.83690,42.50000,3.79520,32525
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61848,33.82871,52.50000,3.83140,32526
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62293,33.82052,57.50000,3.86780,32527
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63626,33.79595,52.50000,3.97750,32528
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64958,33.77138,47.50000,4.08840,32529
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65402,33.76319,42.50000,4.12550,32530
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60081,33.83201,42.50000,3.79520,32533
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60510,33.82376,52.50000,3.83140,32534
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61797,33.79902,57.50000,3.94080,32535
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62225,33.79078,52.50000,3.97750,32536
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63083,33.77428,42.50000,4.05130,32537
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66081,33.71656,42.50000,4.31320,32538
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66509,33.70831,47.50000,4.35110,32539
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59087,33.81874,42.50000,3.83140,32542
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59500,33.81043,47.50000,3.86780,32543
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60737,33.78552,52.50000,3.97750,32544
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61149,33.77721,47.50000,4.01440,32545
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61561,33.76891,42.50000,4.05130,32546
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64033,33.71907,47.50000,4.27540,32547
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64445,33.71077,42.50000,4.31320,32548
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58686,33.78831,47.50000,3.94080,32552
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59080,33.77994,57.50000,3.97750,32553
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59474,33.77157,47.50000,4.01440,32554
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72910,33.96459,42.50000,3.54480,32703
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53784,34.17147,42.50000,2.56900,32710
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71703,33.95750,47.50000,3.54480,32711
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69244,33.94384,42.50000,3.54480,32724
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70905,33.89943,47.50000,3.72310,32730
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66858,33.93152,47.50000,3.54480,32733
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68521,33.90839,42.50000,3.65140,32734
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69629,33.89297,47.50000,3.72310,32735
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67197,33.90193,42.50000,3.65140,32736
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70550,33.82486,42.50000,3.97750,32737
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68548,33.82606,42.50000,3.94080,32738
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66485,33.79720,42.50000,4.01440,32740
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64023,33.80735,47.50000,3.94080,32742
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65384,33.78289,52.50000,4.05130,32743
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65837,33.77474,42.50000,4.08840,32744
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62567,33.80184,47.50000,3.94080,32746
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63004,33.79363,52.50000,3.97750,32747
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63879,33.77720,57.50000,4.05130,32748
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64316,33.76898,47.50000,4.08840,32749
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61101,33.79653,42.50000,3.94080,32750
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61522,33.78826,52.50000,3.97750,32751
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61943,33.77998,57.50000,4.01440,32752
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62363,33.77171,52.50000,4.05130,32753
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62784,33.76343,42.50000,4.08840,32754
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60353,33.77449,42.50000,4.01440,32755
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.31011,34.06050,42.50000,2.69770,32771
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.30015,34.05946,42.50000,2.69770,32773
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.29066,34.05860,42.50000,2.69770,32775
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28477,34.02202,42.50000,2.82830,32776
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28567,34.01305,47.50000,2.86130,32777
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28658,34.00409,42.50000,2.89430,32778
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27276,34.03029,42.50000,2.79550,32779
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27629,33.98541,47.50000,2.96080,32780
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.28262,33.90461,42.50000,3.26580,32781
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26217,34.02979,47.50000,2.79550,32782
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26268,34.02081,52.50000,2.82830,32783
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26320,34.01182,47.50000,2.86130,32784
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26475,33.98486,52.50000,2.96080,32785
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26527,33.97588,47.50000,2.99420,32786
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26630,33.95791,42.50000,3.06140,32787
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.26992,33.89501,42.50000,3.30020,32788
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25176,34.03845,42.50000,2.76280,32789
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25209,34.02946,47.50000,2.79550,32790
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25311,34.00249,52.50000,2.89430,32791
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25379,33.98450,47.50000,2.96080,32792
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25413,33.97551,42.50000,2.99420,32793
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25480,33.95753,47.50000,3.06140,32794
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.25751,33.88559,42.50000,3.33480,32795
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24134,34.03826,42.50000,2.76280,32796
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24149,34.02926,47.50000,2.79550,32797
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24164,34.02027,52.50000,2.82830,32798
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24209,33.99328,47.50000,2.92750,32799
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24224,33.98429,42.50000,2.96080,32800
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24239,33.97529,52.50000,2.99420,32801
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24254,33.96629,47.50000,3.02780,32802
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24269,33.95730,52.50000,3.06140,32803
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24284,33.94830,42.50000,3.09520,32804
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24374,33.89433,42.50000,3.30020,32805
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24389,33.88534,47.50000,3.33480,32806
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.24464,33.84036,42.50000,3.50950,32807
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23141,34.02921,47.50000,2.79550,32808
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23138,34.02022,52.50000,2.82830,32809
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23135,34.01122,47.50000,2.86130,32810
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23132,34.00223,42.50000,2.89430,32811
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23127,33.98423,47.50000,2.96080,32812
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23124,33.97524,52.50000,2.99420,32813
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23118,33.95725,47.50000,3.06140,32814
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23110,33.93026,42.50000,3.16300,32815
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23099,33.89427,42.50000,3.30020,32816
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23087,33.85829,47.50000,3.43930,32817
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23084,33.84929,52.50000,3.47430,32818
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23082,33.84030,57.50000,3.50950,32819
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.23079,33.83130,47.50000,3.54480,32820
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.22092,34.01132,47.50000,2.86130,32821
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.22050,33.99333,52.50000,2.92750,32822
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.22029,33.98433,47.50000,2.96080,32823
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21947,33.94836,42.50000,3.09520,32824
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21926,33.93936,47.50000,3.12900,32825
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21905,33.93037,42.50000,3.16300,32826
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21823,33.89439,42.50000,3.30020,32827
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21781,33.87640,47.50000,3.36950,32828
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21740,33.85841,52.50000,3.43930,32829
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21720,33.84942,47.50000,3.47430,32830
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21699,33.84042,57.50000,3.50950,32831
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21678,33.83143,52.50000,3.54480,32832
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21658,33.82243,42.50000,3.58020,32833
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21072,34.02955,42.50000,2.79550,32834
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.21033,34.02056,47.50000,2.82830,32835
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20914,33.99359,52.50000,2.92750,32836
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.29904,34.04124,42.50000,2.76280,32977
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28666,34.05828,42.50000,2.69770,32979
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28867,34.04036,47.50000,2.76280,32980
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.29069,34.02245,42.50000,2.82830,32981
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27696,34.04857,42.50000,2.73020,32982
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27858,34.03063,47.50000,2.79550,32983
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27939,34.02166,42.50000,2.82830,32984
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.25180,33.89446,42.50000,3.30020,32985
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.25259,33.86748,42.50000,3.40430,32986
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23747,34.00224,42.50000,2.89430,32987
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23822,33.91228,42.50000,3.23140,32988
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23845,33.88529,42.50000,3.33480,32989
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23860,33.86730,47.50000,3.40430,32990
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.23867,33.85830,42.50000,3.43930,32991
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22582,33.91229,42.50000,3.23140,32992
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22551,33.88530,42.50000,3.33480,32993
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22520,33.85832,52.50000,3.43930,32994
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22510,33.84932,47.50000,3.47430,32995
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.22469,33.81334,42.50000,3.61580,32996
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21314,33.90348,42.50000,3.26580,32997
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21258,33.88550,42.50000,3.33480,32998
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21145,33.84952,52.50000,3.47430,32999
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21117,33.84053,47.50000,3.50950,33000
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21089,33.83154,42.50000,3.54480,33001
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21033,33.81355,52.50000,3.61580,33002
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.21004,33.80456,42.50000,3.65140,33003
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.20319,33.96678,47.50000,3.02780,33004
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.20272,33.95779,52.50000,3.06140,33005
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.20178,33.93982,47.50000,3.12900,33006
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19990,33.90387,42.50000,3.26580,33007
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19850,33.87690,47.50000,3.36950,33008
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19709,33.84994,52.50000,3.47430,33009
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19662,33.84095,57.50000,3.50950,33010
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19568,33.82298,52.50000,3.58020,33011
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19522,33.81399,47.50000,3.61580,33012
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19475,33.80500,42.50000,3.65140,33013
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19135,33.97631,42.50000,2.99420,33014
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.19002,33.95835,52.50000,3.06140,33015
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18868,33.94039,47.50000,3.12900,33016
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18802,33.93141,42.50000,3.16300,33017
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18402,33.87754,42.50000,3.36950,33018
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18202,33.85060,47.50000,3.47430,33019
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.18003,33.82366,52.50000,3.58020,33020
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17936,33.81469,47.50000,3.61580,33021
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17870,33.80571,42.50000,3.65140,33022
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17819,33.96807,42.50000,3.02780,33023
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17560,33.94116,52.50000,3.12900,33024
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.17474,33.93220,42.50000,3.16300,33025
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16956,33.87839,42.50000,3.36950,33026
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16697,33.85149,47.50000,3.47430,33027
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16611,33.84252,42.50000,3.50950,33028
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16353,33.81562,47.50000,3.61580,33029
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16181,33.79769,42.50000,3.68720,33030
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16482,33.95099,47.50000,3.09520,33031
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16378,33.94203,52.50000,3.12900,33032
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.16274,33.93308,42.50000,3.16300,33033
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15338,33.85249,47.50000,3.47430,33034
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15234,33.84354,42.50000,3.50950,33035
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15130,33.83459,47.50000,3.54480,33036
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.15026,33.82563,42.50000,3.58020,33037
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14832,33.91625,42.50000,3.23140,33038
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14467,33.88944,42.50000,3.33480,33039
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14345,33.88050,47.50000,3.36950,33040
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.14102,33.86262,42.50000,3.43930,33041
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.13494,33.81793,42.50000,3.61580,33042
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20875,33.98460,47.50000,2.96080,33044
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20796,33.96662,42.50000,3.02780,33045
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20756,33.95763,47.50000,3.06140,33046
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20717,33.94864,42.50000,3.09520,33047
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20677,33.93965,47.50000,3.12900,33048
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20638,33.93066,42.50000,3.16300,33049
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20441,33.88571,42.50000,3.33480,33050
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20323,33.85874,47.50000,3.43930,33051
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20244,33.84076,52.50000,3.50950,33052
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.20205,33.83177,47.50000,3.54480,33053
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19954,34.02097,47.50000,2.82830,33054
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19896,34.01198,52.50000,2.86130,33055
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19721,33.98504,47.50000,2.96080,33056
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19546,33.95809,42.50000,3.06140,33057
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19313,33.92215,42.50000,3.19720,33058
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19022,33.87724,42.50000,3.36950,33059
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18964,33.86826,47.50000,3.40430,33060
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18906,33.85927,42.50000,3.43930,33061
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18790,33.84131,47.50000,3.50950,33062
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18732,33.83232,42.50000,3.54480,33063
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19108,34.04845,42.50000,2.73020,33064
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.19031,34.03948,47.50000,2.76280,33065
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18877,34.02153,52.50000,2.82830,33066
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18491,33.97666,47.50000,2.99420,33067
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.18414,33.96769,42.50000,3.02780,33068
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17875,33.90488,42.50000,3.26580,33069
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17721,33.88693,47.50000,3.33480,33070
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17644,33.87796,42.50000,3.36950,33071
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17491,33.86001,47.50000,3.43930,33072
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17414,33.85104,42.50000,3.47430,33073
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17337,33.84207,47.50000,3.50950,33074
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17260,33.83309,42.50000,3.54480,33075
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17896,34.03121,47.50000,2.79550,33076
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17800,34.02225,57.50000,2.82830,33077
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17704,34.01329,52.50000,2.86130,33078
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.17225,33.96848,42.50000,3.02780,33079
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16938,33.94160,42.50000,3.12900,33080
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16651,33.91472,42.50000,3.23140,33081
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16077,33.86096,47.50000,3.43930,33082
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15886,33.84304,42.50000,3.50950,33083
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16725,34.02312,47.50000,2.82830,33084
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.16611,34.01417,42.50000,2.86130,33085
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15695,33.94261,42.50000,3.12900,33086
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15351,33.91578,42.50000,3.23140,33087
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15237,33.90683,47.50000,3.26580,33088
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15123,33.89789,42.50000,3.30020,33089
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.15008,33.88894,47.50000,3.33480,33090
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.14551,33.85316,42.50000,3.47430,33091
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.13655,33.89024,42.50000,3.33480,33092
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.13390,33.87239,47.50000,3.40430,33093
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.13124,33.85453,42.50000,3.47430,33094
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63218,33.88402,42.50000,3.65140,34909
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64196,33.86800,52.50000,3.72310,34910
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64685,33.85998,47.50000,3.75910,34911
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66639,33.82793,52.50000,3.90420,34912
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61845,33.87834,42.50000,3.65140,34918
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62317,33.87025,52.50000,3.68720,34919
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63261,33.85409,47.50000,3.75910,34920
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65148,33.82176,52.50000,3.90420,34921
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66091,33.80559,47.50000,3.97750,34922
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66563,33.79751,52.50000,4.01440,34923
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63265,33.82424,52.50000,3.86780,34930
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64176,33.80795,47.50000,3.94080,34931
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67361,33.75092,42.50000,4.20020,34933
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68725,33.72648,47.50000,4.31320,34934
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59135,33.86783,42.50000,3.65140,34940
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59574,33.85961,57.50000,3.68720,34941
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60013,33.85140,47.50000,3.72310,34942
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61767,33.81855,52.50000,3.86780,34943
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63520,33.78570,47.50000,4.01440,34944
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63959,33.77749,42.50000,4.05130,34945
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67023,33.72001,42.50000,4.31320,34946
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58573,33.84618,52.50000,3.72310,34950
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59837,33.82136,42.50000,3.83140,34951
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60258,33.81308,47.50000,3.86780,34952
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61101,33.79653,52.50000,3.94080,34953
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61522,33.78826,47.50000,3.97750,34954
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61943,33.77998,42.50000,4.01440,34955
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64046,33.73861,42.50000,4.20020,34956
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65307,33.71379,47.50000,4.31320,34957
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65727,33.70551,42.50000,4.35110,34958
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59950,33.78283,47.50000,3.97750,34962
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62773,33.72448,42.50000,4.23780,34963
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.35215,33.92930,42.50000,3.19720,34972
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31024,34.03330,42.50000,2.79550,34973
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31299,34.01545,42.50000,2.86130,34974
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31436,34.00653,47.50000,2.89430,34975
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23155,34.07420,42.50000,2.63320,35045
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23152,34.06520,47.50000,2.66540,35046
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23138,34.02022,42.50000,2.82830,35047
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23124,33.97524,42.50000,2.99420,35048
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23113,33.93925,47.50000,3.12900,35049
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23107,33.92126,42.50000,3.19720,35050
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23101,33.90327,47.50000,3.26580,35051
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23099,33.89427,42.50000,3.30020,35052
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.23084,33.84929,42.50000,3.47430,35053
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.22123,34.04730,42.50000,2.73020,35054
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21972,33.98434,42.50000,2.96080,35055
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21885,33.94837,47.50000,3.09520,35056
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21864,33.93937,52.50000,3.12900,35057
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21842,33.93038,47.50000,3.16300,35058
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21820,33.92138,42.50000,3.19720,35059
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21777,33.90339,47.50000,3.26580,35060
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21669,33.85842,42.50000,3.43930,35061
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21648,33.84943,47.50000,3.47430,35062
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.21091,34.05655,42.50000,2.69770,35063
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20759,33.98464,42.50000,2.96080,35064
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20677,33.96666,47.50000,3.02780,35065
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20635,33.95767,42.50000,3.06140,35066
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20387,33.90373,47.50000,3.26580,35067
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20346,33.89474,42.50000,3.30020,35068
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20305,33.88575,47.50000,3.33480,35069
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20222,33.86777,42.50000,3.40430,35070
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20181,33.85878,47.50000,3.43930,35071
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20098,33.84080,42.50000,3.50950,35072
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.20208,34.07491,42.50000,2.63320,35073
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19425,33.95814,42.50000,3.06140,35074
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19305,33.94018,47.50000,3.12900,35075
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19245,33.93119,52.50000,3.16300,35076
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19065,33.90425,47.50000,3.26580,35077
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18944,33.88628,42.50000,3.33480,35078
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18824,33.86832,47.50000,3.40430,35079
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18764,33.85934,42.50000,3.43930,35080
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.19322,34.08440,42.50000,2.60100,35081
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.18216,33.95879,42.50000,3.06140,35082
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.17664,33.89599,47.50000,3.30020,35083
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.17349,33.86010,42.50000,3.43930,35084
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16972,33.95061,47.50000,3.09520,35085
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16682,33.92373,42.50000,3.19720,35086
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16199,33.87893,47.50000,3.36950,35087
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.16038,33.96945,42.50000,3.02780,35088
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.15809,33.95156,47.50000,3.09520,35089
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.15695,33.94261,42.50000,3.12900,35090
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.14894,33.88000,47.50000,3.36950,35091
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.14392,33.94387,42.50000,3.12900,35092
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.14124,33.92602,42.50000,3.19720,35093
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.13722,33.89924,47.50000,3.30020,35094
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.13588,33.89031,52.50000,3.33480,35095
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.13454,33.88138,42.50000,3.36950,35096
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.12477,33.90970,42.50000,3.26580,35097
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31710,33.98868,42.50000,2.96080,35183
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31847,33.97976,47.50000,2.99420,35184
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31984,33.97083,42.50000,3.02780,35185
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29904,34.04124,47.50000,2.76280,35186
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30024,34.03230,52.50000,2.79550,35187
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30143,34.02336,47.50000,2.82830,35188
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30262,34.01442,42.50000,2.86130,35189
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30382,34.00548,52.50000,2.89430,35190
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30620,33.98760,57.50000,2.96080,35191
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30739,33.97866,47.50000,2.99420,35192
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.30858,33.96972,42.50000,3.02780,35193
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.31573,33.91607,42.50000,3.23140,35194
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28818,34.04936,42.50000,2.73020,35195
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28919,34.04041,47.50000,2.76280,35196
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29021,34.03145,52.50000,2.79550,35197
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29224,34.01354,47.50000,2.86130,35198
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29325,34.00458,52.50000,2.89430,35199
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29427,33.99562,62.50000,2.92750,35200
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29528,33.98667,57.50000,2.96080,35201
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.29630,33.97771,52.50000,2.99420,35202
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27798,34.04864,42.50000,2.73020,35203
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28047,34.02173,47.50000,2.82830,35204
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28129,34.01276,42.50000,2.86130,35205
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28212,34.00379,52.50000,2.89430,35206
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28295,33.99482,57.50000,2.92750,35207
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28377,33.98585,52.50000,2.96080,35208
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.28460,33.97688,47.50000,2.99420,35209
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26841,34.03908,42.50000,2.76280,35210
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26969,34.02112,47.50000,2.82830,35211
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27225,33.98520,47.50000,2.96080,35212
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27289,33.97622,42.50000,2.99420,35213
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.27736,33.91336,42.50000,3.23140,35214
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25991,34.01170,42.50000,2.86130,35215
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26037,34.00271,47.50000,2.89430,35216
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26129,33.98473,52.50000,2.96080,35217
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26727,33.86789,52.50000,3.40430,35218
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.26773,33.85890,42.50000,3.43930,35219
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.24891,34.02939,42.50000,2.79550,35220
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25032,33.98442,47.50000,2.96080,35221
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25145,33.94845,42.50000,3.09520,35222
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25258,33.91248,42.50000,3.23140,35223
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25371,33.87650,42.50000,3.36950,35224
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.25399,33.86751,47.50000,3.40430,35225
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23812,34.04722,42.50000,2.73020,35226
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23821,34.03823,47.50000,2.76280,35227
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23830,34.02923,52.50000,2.79550,35228
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23859,34.00224,47.50000,2.89430,35229
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23868,33.99325,42.50000,2.92750,35230
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23878,33.98425,47.50000,2.96080,35231
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23896,33.96626,42.50000,3.02780,35232
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23906,33.95727,47.50000,3.06140,35233
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23915,33.94827,42.50000,3.09520,35234
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23925,33.93927,47.50000,3.12900,35235
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23962,33.90329,42.50000,3.26580,35236
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.23990,33.87630,47.50000,3.36950,35237
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.24000,33.86731,52.50000,3.40430,35238
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22751,34.01124,47.50000,2.86130,35239
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22704,33.96626,42.50000,3.02780,35240
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22694,33.95727,47.50000,3.06140,35241
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22685,33.94827,42.50000,3.09520,35242
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22657,33.92128,47.50000,3.19720,35243
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22638,33.90329,42.50000,3.26580,35244
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22610,33.87630,47.50000,3.36950,35245
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22600,33.86731,52.50000,3.40430,35246
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.22591,33.85831,42.50000,3.43930,35247
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21822,34.06536,42.50000,2.66540,35248
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21624,34.00241,47.50000,2.89430,35249
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21596,33.99341,42.50000,2.92750,35250
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21568,33.98442,47.50000,2.96080,35251
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21539,33.97543,42.50000,2.99420,35459
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21483,33.95744,47.50000,3.06140,35460
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21398,33.93046,42.50000,3.16300,35461
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21370,33.92147,47.50000,3.19720,35462
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21314,33.90348,42.50000,3.26580,35463
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21229,33.87650,47.50000,3.36950,35464
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21201,33.86751,52.50000,3.40430,35465
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21173,33.85852,47.50000,3.43930,35466
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.21145,33.84952,42.50000,3.47430,35467
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20837,34.06564,42.50000,2.66540,35468
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20507,34.00273,47.50000,2.89430,35469
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20366,33.97577,42.50000,2.99420,35470
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20272,33.95779,47.50000,3.06140,35471
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20178,33.93982,42.50000,3.12900,35472
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.20037,33.91285,47.50000,3.23140,35473
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19990,33.90387,42.50000,3.26580,35474
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19756,33.85893,47.50000,3.43930,35475
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19709,33.84994,42.50000,3.47430,35476
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19853,34.06607,42.50000,2.66540,35477
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19721,34.04811,47.50000,2.73020,35478
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19523,34.02117,42.50000,2.82830,35479
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19391,34.00321,47.50000,2.89430,35480
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19326,33.99424,42.50000,2.92750,35481
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19194,33.97628,42.50000,2.99420,35482
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.19062,33.95832,47.50000,3.06140,35483
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18997,33.94934,42.50000,3.09520,35484
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18668,33.90444,47.50000,3.26580,35485
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18602,33.89546,42.50000,3.30020,35486
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18405,33.86852,47.50000,3.40430,35487
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18274,33.85056,42.50000,3.47430,35488
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.18361,34.01283,42.50000,2.86130,35489
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.17769,33.95005,42.50000,3.09520,35490
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.17009,33.86933,47.50000,3.40430,35491
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.16841,33.85140,42.50000,3.47430,35492
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.15583,33.86134,47.50000,3.43930,35493
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.15379,33.84342,42.50000,3.50950,35494
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14962,33.91613,47.50000,3.23140,35495
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14842,33.90719,52.50000,3.26580,35496
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14482,33.88037,47.50000,3.36950,35497
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.14363,33.87143,42.50000,3.40430,35498
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.13462,33.90858,47.50000,3.26580,35499
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.13183,33.89074,42.50000,3.33480,35500
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.13043,33.88182,47.50000,3.36950,35501
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.12904,33.87290,42.50000,3.40430,35502
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77586,33.98303,42.50000,3.58020,38594
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73687,34.00314,42.50000,3.43930,38598
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74355,33.99607,47.50000,3.47430,38599
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76357,33.97488,42.50000,3.58020,38600
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77024,33.96781,47.50000,3.61580,38601
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73806,33.98124,42.50000,3.50950,38603
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71997,33.98127,42.50000,3.47430,38606
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70660,33.88764,42.50000,3.75910,38614
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68817,33.88897,42.50000,3.72310,38617
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69361,33.88122,52.50000,3.75910,38618
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69906,33.87346,42.50000,3.79520,38619
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65869,33.90599,42.50000,3.61580,38624
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67453,33.88248,47.50000,3.72310,38625
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68509,33.86680,52.50000,3.79520,38626
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69564,33.85113,47.50000,3.86780,38627
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64541,33.89992,42.50000,3.61580,38630
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65564,33.88409,47.50000,3.68720,38631
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67609,33.85244,52.50000,3.83140,38632
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62706,33.90203,42.50000,3.58020,38843
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63696,33.88606,42.50000,3.65140,38844
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64191,33.87807,47.50000,3.68720,38845
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65180,33.86210,52.50000,3.75910,38846
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63761,33.85613,47.50000,3.75910,38852
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64239,33.84807,52.50000,3.79520,38853
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66149,33.81584,47.50000,3.94080,38854
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60485,33.88287,47.50000,3.61580,38861
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60946,33.87475,52.50000,3.65140,38862
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62790,33.84224,47.50000,3.79520,38863
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63251,33.83411,52.50000,3.83140,38864
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63712,33.82599,47.50000,3.86780,38865
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64172,33.81786,52.50000,3.90420,38866
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64633,33.80973,47.50000,3.94080,38867
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65554,33.79348,42.50000,4.01440,38868
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68314,33.74472,47.50000,4.23780,38870
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58734,33.88603,42.50000,3.58020,38876
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60069,33.86147,52.50000,3.68720,38877
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60514,33.85328,47.50000,3.72310,38878
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60959,33.84509,42.50000,3.75910,38879
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61404,33.83690,47.50000,3.79520,38880
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61848,33.82871,52.50000,3.83140,38881
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62293,33.82052,47.50000,3.86780,38882
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62737,33.81233,52.50000,3.90420,38883
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63626,33.79595,47.50000,3.97750,38884
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59150,33.84825,42.50000,3.72310,38888
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61291,33.80700,47.50000,3.90420,38889
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61719,33.79875,52.50000,3.94080,38890
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62575,33.78225,47.50000,4.01440,38891
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64286,33.74925,42.50000,4.16280,38892
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58115,33.83484,42.50000,3.75910,38894
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59758,33.80160,42.50000,3.90420,38895
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60169,33.79329,52.50000,3.94080,38896
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60990,33.77666,47.50000,4.01440,38897
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62632,33.74342,42.50000,4.16280,38898
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63452,33.72679,42.50000,4.23780,38899
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58608,33.78805,47.50000,3.94080,38900
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58317,33.71042,42.50000,4.23780,38905
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.34285,34.04665,42.50000,2.76280,39121
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.33438,34.03627,42.50000,2.79550,39122
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.32443,34.03494,42.50000,2.79550,39123
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.33254,33.99047,42.50000,2.96080,39124
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31249,34.04261,42.50000,2.76280,39125
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31536,34.02478,47.50000,2.82830,39126
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31824,34.00695,42.50000,2.89430,39127
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31967,33.99803,47.50000,2.92750,39128
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.32398,33.97128,42.50000,3.02780,39129
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30215,34.04154,42.50000,2.76280,39130
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30465,34.02367,47.50000,2.82830,39131
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30715,34.00580,42.50000,2.89430,39132
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30840,33.99686,47.50000,2.92750,39133
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30964,33.98792,42.50000,2.96080,39134
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31089,33.97899,47.50000,2.99420,39135
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.31214,33.97005,42.50000,3.02780,39136
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29338,34.03170,42.50000,2.79550,39137
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29445,34.02275,47.50000,2.82830,39138
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29552,34.01380,42.50000,2.86130,39139
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30087,33.96904,47.50000,3.02780,39140
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30194,33.96009,42.50000,3.06140,39141
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.30515,33.93324,42.50000,3.16300,39142
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28281,34.03091,42.50000,2.79550,39143
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28458,34.01298,47.50000,2.86130,39144
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28635,33.99504,52.50000,2.92750,39145
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28723,33.98608,47.50000,2.96080,39146
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28811,33.97711,52.50000,2.99420,39147
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29076,33.95021,42.50000,3.09520,39148
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29341,33.92332,47.50000,3.19720,39149
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.29429,33.91435,42.50000,3.23140,39150
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26735,34.09311,42.50000,2.56900,39151
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26875,34.07515,47.50000,2.63320,39152
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27084,34.04822,42.50000,2.73020,39153
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27362,34.01231,47.50000,2.86130,39154
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27432,34.00333,52.50000,2.89430,39155
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27571,33.98538,47.50000,2.96080,39156
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27640,33.97640,42.50000,2.99420,39157
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27710,33.96742,47.50000,3.02780,39158
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27780,33.95844,42.50000,3.06140,39159
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.27919,33.94049,42.50000,3.12900,39160
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28057,33.92253,47.50000,3.19720,39161
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.28127,33.91356,42.50000,3.23140,39162
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25757,34.10166,42.50000,2.53720,39163
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25858,34.08369,52.50000,2.60100,39164
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25960,34.06572,47.50000,2.66540,39165
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26011,34.05673,42.50000,2.69770,39166
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26367,33.99383,47.50000,2.92750,39167
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26621,33.94890,42.50000,3.09520,39168
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26823,33.91295,47.50000,3.23140,39169
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.26925,33.89498,42.50000,3.30020,39170
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24893,34.10138,42.50000,2.53720,39171
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25025,34.06542,47.50000,2.66540,39172
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25058,34.05642,42.50000,2.69770,39173
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25222,34.01146,47.50000,2.86130,39174
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25584,33.91255,42.50000,3.23140,39175
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.25650,33.89457,47.50000,3.30020,39176
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24043,34.09223,42.50000,2.56900,39177
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24088,34.06524,47.50000,2.66540,39178
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24104,34.05625,42.50000,2.69770,39179
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24149,34.02926,47.50000,2.79550,39180
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24239,33.97529,42.50000,2.99420,39181
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24269,33.95730,47.50000,3.06140,39182
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24344,33.91232,42.50000,3.23140,39183
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.24374,33.89433,47.50000,3.30020,39184
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77120,33.97990,42.50000,3.58020,39280
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74619,33.98640,42.50000,3.50950,39286
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71570,34.00098,42.50000,3.40430,39290
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71705,33.97952,47.50000,3.47430,39293
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72338,33.97223,42.50000,3.50950,39294
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72970,33.96495,47.50000,3.54480,39295
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70529,33.97259,42.50000,3.47430,39298
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71146,33.96522,47.50000,3.50950,39299
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71763,33.95785,42.50000,3.54480,39300
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69132,33.84913,42.50000,3.86780,39312
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65153,33.88227,42.50000,3.68720,39316
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65660,33.87433,47.50000,3.72310,39317
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66166,33.86639,42.50000,3.75910,39318
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66672,33.85846,47.50000,3.79520,39319
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67179,33.85052,52.50000,3.83140,39320
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68697,33.82672,47.50000,3.94080,39321
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.35000,34.02947,42.50000,2.82830,39325
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33752,34.03671,42.50000,2.79550,39326
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33938,34.02785,47.50000,2.82830,39327
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.34494,34.00127,42.50000,2.92750,39328
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32086,34.07089,42.50000,2.66540,39329
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32926,34.02646,47.50000,2.82830,39330
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33261,34.00869,42.50000,2.89430,39331
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33764,33.98203,47.50000,2.99420,39332
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.34435,33.94648,42.50000,3.12900,39333
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30408,34.11429,42.50000,2.50540,39334
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31310,34.06084,42.50000,2.69770,39335
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31911,34.02521,47.50000,2.82830,39336
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32211,34.00739,42.50000,2.89430,39337
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32511,33.98957,47.50000,2.96080,39338
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.33261,33.94503,42.50000,3.12900,39339
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29392,34.12226,42.50000,2.47370,39340
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29656,34.10440,47.50000,2.53720,39341
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30314,34.05976,42.50000,2.69770,39342
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31103,34.00618,47.50000,2.89430,39343
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31234,33.99725,42.50000,2.92750,39344
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31366,33.98832,47.50000,2.96080,39345
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.32022,33.94368,42.50000,3.12900,39346
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29316,34.05881,42.50000,2.69770,39347
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29880,34.01408,47.50000,2.86130,39348
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30105,33.99619,42.50000,2.92750,39349
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30218,33.98724,47.50000,2.96080,39350
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.30781,33.94250,42.50000,3.12900,39351
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.31006,33.92461,42.50000,3.19720,39352
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28366,34.05805,42.50000,2.69770,39353
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28461,34.04909,47.50000,2.73020,39354
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28556,34.04013,42.50000,2.76280,39355
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28746,34.02221,47.50000,2.82830,39356
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29695,33.93259,42.50000,3.16300,39357
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29789,33.92363,52.50000,3.19720,39358
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.29884,33.91467,42.50000,3.23140,39359
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27136,34.08431,42.50000,2.60100,39360
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27670,34.02150,42.50000,2.82830,39361
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28203,33.95868,42.50000,3.06140,39362
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28431,33.93176,47.50000,3.16300,39363
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.28507,33.92279,52.50000,3.19720,39364
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26312,34.05686,42.50000,2.69770,39365
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26820,33.97600,42.50000,2.99420,39366
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26876,33.96702,47.50000,3.02780,39367
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.26933,33.95803,42.50000,3.06140,39368
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27046,33.94006,47.50000,3.12900,39369
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27102,33.93108,52.50000,3.16300,39370
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.27158,33.92210,42.50000,3.19720,39371
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25271,34.06548,42.50000,2.66540,39372
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25572,33.99356,42.50000,2.92750,39373
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25610,33.98457,47.50000,2.96080,39374
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25798,33.93961,42.50000,3.12900,39375
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.25835,33.93062,47.50000,3.16300,39376
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24335,34.06528,42.50000,2.66540,39377
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24533,33.97533,47.50000,2.99420,39378
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24552,33.96633,42.50000,3.02780,39379
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.24611,33.93935,42.50000,3.12900,39380
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23393,34.09219,42.50000,2.56900,39381
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23397,34.07419,42.50000,2.63320,39382
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23416,33.98423,42.50000,2.96080,39383
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23419,33.96624,47.50000,3.02780,39384
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23423,33.94825,42.50000,3.09520,39385
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.23438,33.87628,42.50000,3.36950,39386
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22447,34.08325,42.50000,2.60100,39387
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22193,33.94832,47.50000,3.09520,39388
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22159,33.93033,42.50000,3.16300,39389
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22091,33.89435,47.50000,3.30020,39390
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.22058,33.87636,42.50000,3.36950,39391
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76994,34.16677,47.50000,3.06140,39408
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77072,34.15362,42.50000,3.09520,39423
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21512,34.07443,42.50000,2.63320,39599
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21129,33.97553,42.50000,2.99420,39600
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21094,33.96654,47.50000,3.02780,39601
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.21059,33.95754,42.50000,3.06140,39602
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20990,33.93956,47.50000,3.12900,39603
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20955,33.93057,42.50000,3.16300,39604
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20920,33.92158,47.50000,3.19720,39605
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20885,33.91259,42.50000,3.23140,39606
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20781,33.88561,47.50000,3.33480,39607
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20746,33.87662,42.50000,3.36950,39608
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.20546,34.07476,42.50000,2.63320,39609
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.19688,33.93100,42.50000,3.16300,39610
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.19527,33.90405,47.50000,3.26580,39611
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.19314,33.86810,42.50000,3.40430,39612
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18993,33.81419,42.50000,3.61580,39613
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18799,33.98550,47.50000,2.96080,39614
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18213,33.91370,42.50000,3.23140,39615
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.18066,33.89575,47.50000,3.30020,39616
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17993,33.88677,52.50000,3.33480,39617
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17920,33.87780,47.50000,3.36950,39618
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17554,33.83292,42.50000,3.54480,39619
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17481,33.82395,47.50000,3.58020,39620
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17408,33.81497,42.50000,3.61580,39621
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17739,33.99520,42.50000,2.92750,39622
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17647,33.98624,47.50000,2.96080,39623
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17463,33.96831,42.50000,3.02780,39624
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.17095,33.93246,42.50000,3.16300,39625
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16727,33.89660,47.50000,3.30020,39626
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16635,33.88764,52.50000,3.33480,39627
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16543,33.87868,47.50000,3.36950,39628
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16664,33.99604,42.50000,2.92750,39629
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16554,33.98709,47.50000,2.96080,39630
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.16335,33.96919,42.50000,3.02780,39631
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.15786,33.92444,42.50000,3.19720,39632
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.15457,33.89760,47.50000,3.30020,39633
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.15347,33.88865,42.50000,3.33480,39634
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.14635,33.93456,42.50000,3.16300,39635
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.14122,33.89883,47.50000,3.30020,39636
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.13993,33.88990,52.50000,3.33480,39637
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.13865,33.88097,47.50000,3.36950,39638
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.13230,33.92699,42.50000,3.19720,39639
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.12790,33.90026,47.50000,3.30020,39640
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.12643,33.89134,52.50000,3.33480,39641
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.12496,33.88243,42.50000,3.36950,39642
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69182,33.94350,42.50000,3.54480,39681
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70934,33.92083,42.50000,3.65140,39682
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67994,33.93727,42.50000,3.54480,39687
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66766,33.87930,42.50000,3.72310,39704
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69882,33.83205,47.50000,3.94080,39705
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70401,33.82417,42.50000,3.97750,39706
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66388,33.85721,42.50000,3.79520,39709
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67394,33.84130,47.50000,3.86780,39710
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67896,33.83335,52.50000,3.90420,39711
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68399,33.82540,47.50000,3.94080,39712
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62039,33.89920,42.50000,3.58020,39717
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63499,33.87513,47.50000,3.68720,39718
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64472,33.85909,42.50000,3.75910,39719
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66416,33.82699,47.50000,3.90420,39720
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60698,33.89368,42.50000,3.58020,39725
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.61168,33.88559,47.50000,3.61580,39726
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62577,33.86131,52.50000,3.72310,39727
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63516,33.84513,47.50000,3.79520,39728
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64454,33.82894,52.50000,3.86780,39729
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65861,33.80467,47.50000,3.97750,39730
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66799,33.78848,52.50000,4.05130,39731
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58960,33.89678,42.50000,3.54480,39736
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59414,33.88863,47.50000,3.58020,39944
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59868,33.88047,57.50000,3.61580,39945
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64400,33.79890,52.50000,3.97750,39946
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65757,33.77443,47.50000,4.08840,39947
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57245,33.90018,42.50000,3.50950,39949
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57683,33.89196,47.50000,3.54480,39950
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58120,33.88374,57.50000,3.58020,39951
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58558,33.87553,62.50000,3.61580,39952
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58995,33.86731,57.50000,3.65140,39953
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60743,33.83443,52.50000,3.79520,39954
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64236,33.76869,47.50000,4.08840,39955
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56328,33.88708,42.50000,3.54480,39956
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57168,33.87052,57.50000,3.61580,39957
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57588,33.86224,52.50000,3.65140,39958
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58848,33.83739,47.50000,3.75910,39959
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59268,33.82911,42.50000,3.79520,39960
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60526,33.80427,47.50000,3.90420,39961
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62203,33.77114,52.50000,4.05130,39962
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62622,33.76286,47.50000,4.08840,39963
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55366,33.87405,42.50000,3.58020,39965
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55769,33.86571,47.50000,3.61580,39966
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58586,33.80732,42.50000,3.86780,39967
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60997,33.75728,47.50000,4.08840,39968
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57439,33.79392,42.50000,3.90420,39970
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.57823,33.78552,52.50000,3.94080,39971
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58208,33.77712,47.50000,3.97750,39972
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.58976,33.76032,42.50000,4.05130,39973
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.56247,33.78062,47.50000,3.94080,39976
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.36533,34.09674,42.50000,2.60100,39981
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34876,34.12118,42.50000,2.50540,39982
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35856,34.08613,47.50000,2.63320,39983
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.36346,34.06861,42.50000,2.69770,39984
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33779,34.12837,42.50000,2.47370,39985
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35139,34.07559,47.50000,2.66540,39986
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35592,34.05800,42.50000,2.73020,39987
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33133,34.11809,42.50000,2.50540,39988
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33341,34.10926,47.50000,2.53720,39989
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33549,34.10043,42.50000,2.56900,39990
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.35004,34.03864,42.50000,2.79550,39991
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34014,34.03710,42.50000,2.79550,39992
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.31593,34.10668,42.50000,2.53720,39993
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33482,34.00898,42.50000,2.89430,39994
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.31153,34.07883,42.50000,2.63320,39995
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32836,33.98087,42.50000,2.99420,39996
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33599,33.93634,42.50000,3.16300,39997
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.30291,34.07786,42.50000,2.63320,39998
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32060,33.96185,42.50000,3.06140,39999
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32468,33.93507,47.50000,3.16300,40000
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.32604,33.92615,42.50000,3.19720,40001
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29095,34.09481,42.50000,2.56900,40002
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29213,34.08586,47.50000,2.60100,40003
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29330,34.07692,42.50000,2.63320,40004
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.30740,33.96961,42.50000,3.02780,40005
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.30974,33.95172,47.50000,3.09520,40006
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.31209,33.93384,42.50000,3.16300,40007
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28270,34.08508,47.50000,2.60100,40008
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28368,34.07612,42.50000,2.63320,40009
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29060,34.01341,42.50000,2.86130,40010
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29257,33.99549,47.50000,2.92750,40011
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29454,33.97758,42.50000,2.99420,40012
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29750,33.95070,47.50000,3.09520,40220
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.29849,33.94174,42.50000,3.12900,40221
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27291,34.09343,42.50000,2.56900,40222
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27372,34.08446,47.50000,2.60100,40223
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27453,34.07549,42.50000,2.63320,40224
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28020,34.01269,42.50000,2.86130,40225
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28505,33.95886,47.50000,3.06140,40226
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.28585,33.94989,42.50000,3.09520,40227
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26364,34.09292,42.50000,2.56900,40228
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26426,34.08394,47.50000,2.60100,40229
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26489,34.07495,42.50000,2.63320,40230
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26923,34.01209,42.50000,2.86130,40231
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27296,33.95820,47.50000,3.06140,40232
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.27358,33.94922,42.50000,3.09520,40233
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25178,34.13747,42.50000,2.41080,40234
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25220,34.12848,47.50000,2.44220,40235
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25432,34.08354,42.50000,2.60100,40236
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25814,34.00263,42.50000,2.89430,40237
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25898,33.98466,47.50000,2.96080,40238
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25941,33.97567,42.50000,2.99420,40239
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26025,33.95769,47.50000,3.06140,40240
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.26067,33.94870,42.50000,3.09520,40241
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24367,34.12827,47.50000,2.44220,40242
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24438,34.10129,42.50000,2.53720,40243
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24461,34.09229,47.50000,2.56900,40244
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24485,34.08330,42.50000,2.60100,40245
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24838,33.94839,42.50000,3.09520,40246
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.24908,33.92140,42.50000,3.19720,40247
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.25002,33.88543,42.50000,3.33480,40248
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23545,34.14617,42.50000,2.37950,40249
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23550,34.13717,47.50000,2.41080,40250
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23573,34.10119,42.50000,2.53720,40251
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23579,34.09219,47.50000,2.56900,40252
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23584,34.08320,42.50000,2.60100,40253
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23647,33.98424,42.50000,2.96080,40254
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23686,33.92127,42.50000,3.19720,40255
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23703,33.89428,42.50000,3.30020,40256
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.23714,33.87629,47.50000,3.36950,40257
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22663,34.10121,42.50000,2.53720,40258
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22491,33.98427,42.50000,2.96080,40259
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22360,33.89432,42.50000,3.30020,40260
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22347,33.88532,47.50000,3.33480,40261
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22334,33.87633,52.50000,3.36950,40262
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.22321,33.86733,42.50000,3.40430,40263
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21369,33.99347,42.50000,2.92750,40264
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21337,33.98447,47.50000,2.96080,40265
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21305,33.97548,42.50000,2.99420,40266
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21209,33.94850,42.50000,3.09520,40267
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.21081,33.91254,42.50000,3.23140,40268
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20953,33.87657,47.50000,3.36950,40269
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20762,33.82261,42.50000,3.58020,40270
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20284,34.00281,42.50000,2.89430,40271
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.20132,33.97586,47.50000,2.99420,40272
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.19675,33.89498,42.50000,3.30020,40273
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.19574,33.87701,47.50000,3.36950,40274
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.19029,33.98538,42.50000,2.96080,40275
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18751,33.94947,42.50000,3.09520,40276
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18681,33.94049,47.50000,3.12900,40277
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18334,33.89560,42.50000,3.30020,40278
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18195,33.87765,47.50000,3.36950,40279
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.18126,33.86867,42.50000,3.40430,40280
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17524,33.95021,42.50000,3.09520,40281
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17436,33.94125,47.50000,3.12900,40282
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17347,33.93228,42.50000,3.16300,40283
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.17083,33.90538,42.50000,3.26580,40284
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.16730,33.86952,42.50000,3.40430,40285
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.16192,33.94219,47.50000,3.12900,40286
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.15978,33.92428,42.50000,3.19720,40287
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.15123,33.85267,42.50000,3.47430,40288
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.15136,33.95218,42.50000,3.09520,40496
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.14887,33.93431,47.50000,3.16300,40497
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.14638,33.91644,42.50000,3.23140,40498
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.13834,33.94447,47.50000,3.12900,40499
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.13692,33.93555,52.50000,3.16300,40500
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.13549,33.92663,42.50000,3.19720,40501
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76135,34.14477,42.50000,3.09520,43127
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77648,34.11853,42.50000,3.19720,43136
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70503,33.89737,42.50000,3.72310,43172
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68541,33.89804,42.50000,3.68720,43176
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65732,33.91566,42.50000,3.58020,43180
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68396,33.87659,42.50000,3.75910,43181
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29746,34.10449,47.50000,2.53720,43285
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29880,34.09557,42.50000,2.56900,43286
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30947,34.02415,42.50000,2.82830,43287
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31214,34.00629,47.50000,2.89430,43288
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31614,33.97951,42.50000,2.99420,43289
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31880,33.96166,47.50000,3.06140,43290
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32146,33.94380,42.50000,3.12900,43291
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.28887,34.10367,42.50000,2.53720,43292
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30044,34.01422,47.50000,2.86130,43293
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30275,33.99633,42.50000,2.92750,43294
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30621,33.96950,47.50000,3.02780,43295
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30968,33.94267,42.50000,3.12900,43296
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27340,34.16567,47.50000,2.31730,43299
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27536,34.14776,42.50000,2.37950,43300
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.28026,34.10296,42.50000,2.53720,43301
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29005,34.01337,42.50000,2.86130,43302
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29298,33.98649,47.50000,2.96080,43303
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29689,33.95065,42.50000,3.09520,43304
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26565,34.16515,47.50000,2.31730,43307
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26644,34.15617,42.50000,2.34830,43308
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26961,34.12029,42.50000,2.47370,43309
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.28147,33.98571,42.50000,2.96080,43310
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25827,34.16475,42.50000,2.31730,43312
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27663,33.89530,42.50000,3.30020,43313
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25898,33.98466,42.50000,2.96080,43317
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26279,33.90375,42.50000,3.26580,43318
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24626,34.02933,42.50000,2.79550,43320
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24744,33.98436,42.50000,2.96080,43321
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24955,33.90342,42.50000,3.26580,43322
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.23641,33.99324,42.50000,2.92750,43323
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.23709,33.88528,42.50000,3.33480,43324
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65007,33.90202,42.50000,3.61580,43394
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67593,33.86259,42.50000,3.79520,43395
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68110,33.85470,47.50000,3.83140,43396
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69144,33.83893,52.50000,3.90420,43397
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70177,33.82315,47.50000,3.97750,43398
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64104,33.88782,42.50000,3.65140,43400
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65603,33.86393,42.50000,3.75910,43401
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66603,33.84799,47.50000,3.83140,43402
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67102,33.84003,52.50000,3.86780,43403
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68101,33.82410,47.50000,3.94080,43404
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63222,33.87397,42.50000,3.68720,43411
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65153,33.84182,47.50000,3.83140,43412
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65636,33.83379,42.50000,3.86780,43413
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66119,33.82575,47.50000,3.90420,43414
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62760,33.85207,42.50000,3.75910,43418
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64623,33.81965,47.50000,3.90420,43419
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65089,33.81154,52.50000,3.94080,43420
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66485,33.78722,47.50000,4.05130,43421
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59524,33.87915,42.50000,3.61580,43426
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60422,33.86280,47.50000,3.68720,43427
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60872,33.85463,52.50000,3.72310,43428
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63116,33.81377,47.50000,3.90420,43429
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64461,33.78925,52.50000,4.01440,43430
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64910,33.78107,47.50000,4.05130,43431
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66254,33.75655,42.50000,4.16280,43432
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68046,33.72386,42.50000,4.31320,43433
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58211,33.87425,42.50000,3.61580,43436
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58644,33.86602,47.50000,3.65140,43437
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59077,33.85779,52.50000,3.68720,43438
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59943,33.84132,57.50000,3.75910,43439
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62537,33.79191,52.50000,3.97750,43440
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64265,33.75897,47.50000,4.12550,43441
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64697,33.75074,42.50000,4.16280,43442
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59803,33.81149,52.50000,3.86780,43444
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60635,33.79490,47.50000,3.94080,43445
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61467,33.77831,52.50000,4.01440,43446
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63129,33.74514,47.50000,4.16280,43447
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63960,33.72855,42.50000,4.23780,43448
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56286,33.84807,42.50000,3.68720,43449
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58679,33.79795,42.50000,3.90420,43450
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59874,33.77289,52.50000,4.01440,43451
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60272,33.76454,47.50000,4.05130,43452
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62263,33.72277,42.50000,4.23780,43453
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57128,33.79293,42.50000,3.90420,43454
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57509,33.78452,47.50000,3.94080,43455
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.58271,33.76770,42.50000,4.01440,43456
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22531,34.01126,42.50000,2.86130,43532
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22505,33.99327,42.50000,2.92750,43533
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22399,33.92130,42.50000,3.19720,43534
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22360,33.89432,42.50000,3.30020,43535
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22347,33.88532,47.50000,3.33480,43536
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.22334,33.87633,42.50000,3.36950,43537
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21369,33.99347,42.50000,2.92750,43538
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21209,33.94850,47.50000,3.09520,43539
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21177,33.93951,42.50000,3.12900,43540
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21145,33.93052,47.50000,3.16300,43541
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.21113,33.92153,42.50000,3.19720,43542
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.20953,33.87657,42.50000,3.36950,43543
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.20284,34.00281,42.50000,2.89430,43544
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.19929,33.93991,47.50000,3.12900,43545
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.19827,33.92194,42.50000,3.19720,43546
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.19574,33.87701,42.50000,3.36950,43547
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.18820,33.95844,42.50000,3.06140,43548
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.18751,33.94947,47.50000,3.09520,43549
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.18612,33.93151,42.50000,3.16300,43550
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.17436,33.94125,42.50000,3.12900,43551
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16730,33.86952,47.50000,3.40430,43552
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16642,33.86055,52.50000,3.43930,43553
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16554,33.85159,42.50000,3.47430,43554
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.16299,33.95114,42.50000,3.09520,43555
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.15444,33.87952,47.50000,3.36950,43556
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.15230,33.86162,52.50000,3.43930,43557
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.15123,33.85267,42.50000,3.47430,43558
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.14910,33.83477,42.50000,3.54480,43559
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.14950,33.94331,42.50000,3.12900,43560
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.13945,33.87183,47.50000,3.40430,43561
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.13710,33.94460,42.50000,3.12900,43562
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.12557,33.87328,42.50000,3.40430,43563
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62894,34.10420,42.50000,2.92750,44388
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71420,34.01129,47.50000,3.36950,44389
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.72075,34.00414,42.50000,3.40430,44390
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60743,34.11329,42.50000,2.86130,44395
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61385,34.10606,47.50000,2.89430,44396
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62027,34.09882,52.50000,2.92750,44397
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62669,34.09158,47.50000,2.96080,44398
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71007,33.99751,42.50000,3.40430,44399
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60523,34.10089,42.50000,2.89430,44403
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61150,34.09356,47.50000,2.92750,44404
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61778,34.08624,52.50000,2.96080,44405
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62405,34.07892,42.50000,2.99420,44406
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60828,34.08075,42.50000,2.96080,44412
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69839,33.92568,42.50000,3.61580,44422
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77255,34.08927,47.50000,3.26580,44438
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76307,34.08154,42.50000,3.26580,44451
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76822,34.06083,42.50000,3.33480,44458
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73488,34.02480,42.50000,3.36950,44477
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71791,34.02503,42.50000,3.33480,44479
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.72460,34.01798,47.50000,3.36950,44480
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73130,34.01092,42.50000,3.40430,44481
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62193,34.11106,42.50000,2.89430,44486
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62848,34.10391,47.50000,2.92750,44487
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63504,34.09676,42.50000,2.96080,44488
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71365,34.01094,47.50000,3.36950,44489
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.72019,34.00379,42.50000,3.40430,44490
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77690,34.14582,47.50000,3.12900,44604
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77668,34.13204,42.50000,3.16300,44617
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66769,33.92064,42.50000,3.58020,44636
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66531,33.89878,47.50000,3.65140,44639
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.67060,33.89095,42.50000,3.68720,44640
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64227,33.90872,52.50000,3.58020,44643
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65255,33.89292,47.50000,3.65140,44644
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65769,33.88501,42.50000,3.68720,44645
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69365,33.82970,47.50000,3.94080,44646
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61475,33.92709,42.50000,3.47430,44648
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61974,33.91912,47.50000,3.50950,44649
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62473,33.91115,52.50000,3.54480,44650
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62971,33.90318,57.50000,3.58020,44651
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63470,33.89520,47.50000,3.61580,44652
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63968,33.88723,42.50000,3.65140,44653
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64466,33.87926,47.50000,3.68720,44654
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64964,33.87129,42.50000,3.72310,44655
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66956,33.83940,47.50000,3.86780,44656
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58685,33.94553,42.50000,3.36950,44661
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60128,33.92139,52.50000,3.47430,44662
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61091,33.90530,42.50000,3.54480,44663
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62052,33.88920,47.50000,3.61580,44664
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.63494,33.86506,42.50000,3.72310,44665
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65415,33.83287,47.50000,3.86780,44666
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65895,33.82482,42.50000,3.90420,44667
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56977,33.94862,52.50000,3.33480,44671
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57441,33.94050,47.50000,3.36950,44672
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57906,33.93238,52.50000,3.40430,44673
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58834,33.91615,57.50000,3.47430,44674
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59298,33.90803,42.50000,3.50950,44675
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62545,33.85122,42.50000,3.75910,44676
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64398,33.81875,47.50000,3.90420,44677
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65787,33.79440,42.50000,4.01440,44678
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56251,33.93588,47.50000,3.36950,44681
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57595,33.91135,52.50000,3.47430,44682
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58043,33.90317,42.50000,3.50950,44683
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60281,33.86227,42.50000,3.68720,44684
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62965,33.81319,47.50000,3.90420,44685
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65645,33.76411,42.50000,4.12550,44686
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66984,33.73957,47.50000,4.23780,44687
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.67876,33.72321,42.50000,4.31320,44688
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55850,33.91472,42.50000,3.43930,44689
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56281,33.90647,47.50000,3.47430,44690
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58433,33.86525,47.50000,3.65140,44691
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59294,33.84877,42.50000,3.72310,44692
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61444,33.80755,47.50000,3.90420,44693
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64021,33.75808,42.50000,4.12550,44694
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64880,33.74160,47.50000,4.20020,44695
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65309,33.73335,52.50000,4.23780,44696
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65738,33.72511,47.50000,4.27540,44697
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.42933,34.14265,42.50000,2.50540,44699
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.53716,33.92671,42.50000,3.36950,44700
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57436,33.85196,42.50000,3.68720,44701
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59087,33.81874,47.50000,3.83140,44702
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60737,33.78552,42.50000,3.97750,44703
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62386,33.75229,42.50000,4.12550,44704
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70477,34.00543,42.50000,3.36950,44862
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60924,34.08129,42.50000,2.96080,44866
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58768,34.09091,42.50000,2.89430,44871
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59366,34.08341,47.50000,2.92750,44872
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59964,34.07592,42.50000,2.96080,44873
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71191,33.91153,42.50000,3.68720,44878
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68745,33.92002,42.50000,3.61580,44883
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70436,33.89703,47.50000,3.72310,44884
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68541,33.89804,42.50000,3.68720,44888
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70183,33.87481,47.50000,3.79520,44889
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67727,33.88376,47.50000,3.72310,44893
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68789,33.86812,52.50000,3.79520,44894
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69851,33.85247,42.50000,3.86780,44895
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63326,33.92510,42.50000,3.50950,44900
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66421,33.87774,47.50000,3.72310,44901
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67452,33.86195,52.50000,3.79520,44902
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67967,33.85405,47.50000,3.83140,44903
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68482,33.84616,42.50000,3.86780,44904
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62103,33.91968,42.50000,3.50950,44907
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62604,33.91172,52.50000,3.54480,44908
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66603,33.84799,47.50000,3.83140,44909
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67102,33.84003,42.50000,3.86780,44910
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.62798,33.74399,47.50000,4.16280,44912
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64033,33.71907,52.50000,4.27540,44913
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64445,33.71077,47.50000,4.31320,44914
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57184,33.82202,47.50000,3.79520,44915
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57579,33.81366,52.50000,3.83140,44916
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.58369,33.79693,47.50000,3.90420,44917
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.59159,33.78020,42.50000,3.97750,44918
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.60739,33.74674,42.50000,4.12550,44919
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61133,33.73838,47.50000,4.16280,44920
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61528,33.73001,52.50000,4.20020,44921
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.61922,33.72165,57.50000,4.23780,44922
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55305,33.82564,47.50000,3.75910,44925
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56061,33.80880,52.50000,3.83140,44926
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57194,33.78353,47.50000,3.94080,44927
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57571,33.77511,42.50000,3.97750,44928
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55253,33.78721,42.50000,3.90420,44932
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.55973,33.77026,42.50000,3.97750,44933
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57412,33.73636,42.50000,4.12550,44934
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57771,33.72788,47.50000,4.16280,44935
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56502,33.71471,47.50000,4.20020,44937
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.56845,33.70619,42.50000,4.23780,44938
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.54865,33.71025,42.50000,4.20020,44940
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.24474,33.97532,42.50000,2.99420,44951
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.24624,33.90336,42.50000,3.26580,44952
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.24662,33.88537,42.50000,3.33480,44953
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.23300,33.87628,42.50000,3.36950,44954
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.21901,33.86738,42.50000,3.40430,44955
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.20615,33.89466,42.50000,3.30020,44956
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.20389,33.84071,42.50000,3.50950,44957
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.19273,33.89515,42.50000,3.30020,44958
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.17932,33.89583,42.50000,3.30020,44959
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.17557,33.85095,42.50000,3.47430,44960
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16875,33.92359,42.50000,3.19720,44961
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16781,33.91462,47.50000,3.23140,44962
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16593,33.89670,42.50000,3.30020,44963
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.16663,34.00508,42.50000,2.89430,44964
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15769,33.93350,42.50000,3.16300,44965
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15658,33.92455,47.50000,3.19720,44966
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15546,33.91561,42.50000,3.23140,44967
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15435,33.90666,47.50000,3.26580,44968
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15212,33.88876,42.50000,3.33480,44969
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.15608,34.00607,42.50000,2.89430,44970
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14184,33.90783,42.50000,3.26580,44971
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14055,33.89890,47.50000,3.30020,44972
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13926,33.88997,42.50000,3.33480,44973
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14593,34.01624,42.50000,2.86130,44974
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13997,33.98060,42.50000,2.99420,44975
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12954,33.91823,42.50000,3.23140,44976
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12656,33.90041,47.50000,3.30020,44977
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12508,33.89150,42.50000,3.33480,44978
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.14634,34.07984,42.50000,2.63320,44979
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60740,33.91388,42.50000,3.50950,45120
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61223,33.90584,52.50000,3.54480,45121
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66044,33.82544,47.50000,3.90420,45122
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66526,33.81740,52.50000,3.94080,45123
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63154,33.84368,47.50000,3.79520,45126
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64084,33.82746,52.50000,3.86780,45127
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64548,33.81935,47.50000,3.90420,45128
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65013,33.81124,52.50000,3.94080,45129
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66871,33.77880,47.50000,4.08840,45130
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59075,33.88732,42.50000,3.58020,45132
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61321,33.84646,47.50000,3.75910,45133
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61770,33.83828,52.50000,3.79520,45134
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62218,33.83011,47.50000,3.83140,45135
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62667,33.82194,52.50000,3.86780,45136
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65358,33.77290,47.50000,4.08840,45137
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65806,33.76473,42.50000,4.12550,45138
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66254,33.75655,47.50000,4.16280,45139
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67150,33.74021,42.50000,4.23780,45140
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58574,33.86576,42.50000,3.65140,45141
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60302,33.83281,47.50000,3.79520,45142
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61165,33.81634,52.50000,3.86780,45143
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61597,33.80810,47.50000,3.90420,45144
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62459,33.79163,42.50000,3.97750,45145
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65477,33.73396,47.50000,4.23780,45146
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66338,33.71749,42.50000,4.31320,45147
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.53428,33.93545,42.50000,3.33480,45148
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.54674,33.91055,52.50000,3.43930,45149
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57994,33.84416,42.50000,3.72310,45150
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58823,33.82756,47.50000,3.79520,45151
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59237,33.81926,52.50000,3.83140,45152
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60066,33.80266,47.50000,3.90420,45153
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61722,33.76946,42.50000,4.05130,45154
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62550,33.75286,47.50000,4.12550,45155
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62963,33.74456,52.50000,4.16280,45156
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63791,33.72796,47.50000,4.23780,45157
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64204,33.71967,42.50000,4.27540,45158
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52165,33.93118,47.50000,3.33480,45159
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52563,33.92282,57.50000,3.36950,45160
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52961,33.91446,52.50000,3.40430,45161
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.53359,33.90610,47.50000,3.43930,45162
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57333,33.82251,42.50000,3.79520,45163
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.59318,33.78072,47.50000,3.97750,45164
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.60507,33.75564,42.50000,4.08840,45165
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.61696,33.73057,47.50000,4.20020,45166
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.62093,33.72221,42.50000,4.23780,45167
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.51720,33.91046,47.50000,3.40430,45169
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56670,33.80110,47.50000,3.86780,45170
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57050,33.79269,52.50000,3.90420,45171
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57430,33.78427,47.50000,3.94080,45172
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.57810,33.77586,42.50000,3.97750,45173
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.55488,33.78790,47.50000,3.90420,45177
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.55851,33.77944,42.50000,3.94080,45178
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58387,33.72017,42.50000,4.20020,45179
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.58749,33.71170,52.50000,4.23780,45180
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.39677,34.13250,42.50000,2.50540,45184
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.53838,33.78313,42.50000,3.90420,45185
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56588,33.71496,42.50000,4.20020,45186
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.56931,33.70643,52.50000,4.23780,45187
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13868,34.09002,47.50000,2.60100,45188
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13681,34.08116,42.50000,2.63320,45189
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12931,34.04573,42.50000,2.76280,45190
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.13188,34.10021,42.50000,2.56900,45194
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12983,34.09138,47.50000,2.60100,45195
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72623,33.94095,42.50000,3.61580,45341
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69058,33.94284,42.50000,3.54480,45346
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69224,33.89096,42.50000,3.72310,45363
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70322,33.87549,42.50000,3.79520,45364
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66864,33.90035,42.50000,3.65140,45370
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69532,33.86130,42.50000,3.83140,45371
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64037,33.91809,42.50000,3.54480,45379
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66628,33.87868,47.50000,3.72310,45380
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67664,33.86291,42.50000,3.79520,45381
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68699,33.84714,47.50000,3.86780,45382
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69734,33.83138,52.50000,3.94080,45383
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63236,33.90433,47.50000,3.58020,45389
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64240,33.88841,52.50000,3.65140,45390
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68250,33.82475,47.50000,3.94080,45391
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.38543,34.13887,42.50000,2.47370,45396
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.39202,34.12174,42.50000,2.53720,45397
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.38688,34.11100,42.50000,2.56900,45401
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.37452,34.08942,42.50000,2.63320,45403
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.38920,33.96278,42.50000,3.09520,45404
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.36427,33.96763,42.50000,3.06140,45407
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.35050,33.97468,42.50000,3.02780,45411
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.33706,33.98195,42.50000,2.99420,45414
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.32397,33.98944,42.50000,2.96080,45417
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30992,34.00607,42.50000,2.89430,45420
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.31122,33.99714,47.50000,2.92750,45421
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.31251,33.98821,42.50000,2.96080,45422
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29660,34.02293,42.50000,2.82830,45426
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29992,33.99609,42.50000,2.92750,45427
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26481,34.02990,42.50000,2.79550,45435
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.25459,34.02053,42.50000,2.82830,45436
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.25685,33.96658,42.50000,3.02780,45437
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.24434,34.02030,42.50000,2.82830,45438
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.24572,33.95734,42.50000,3.06140,45439
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.24769,33.86739,42.50000,3.40430,45440
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.23361,33.95724,42.50000,3.06140,45441
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.23367,33.89427,42.50000,3.30020,45442
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.23371,33.85829,42.50000,3.43930,45443
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22185,33.97531,42.50000,2.99420,45444
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22149,33.95732,47.50000,3.06140,45445
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22131,33.94833,42.50000,3.09520,45446
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22113,33.93933,47.50000,3.12900,45447
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22096,33.93034,42.50000,3.16300,45448
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22042,33.90335,42.50000,3.26580,45449
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.22024,33.89436,47.50000,3.30020,45450
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.21971,33.86737,42.50000,3.40430,45451
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.21953,33.85838,47.50000,3.43930,45452
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.21034,33.96655,42.50000,3.02780,45453
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20963,33.94857,47.50000,3.09520,45454
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20927,33.93958,42.50000,3.12900,45455
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20677,33.87664,42.50000,3.36950,45456
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20642,33.86765,47.50000,3.40430,45457
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.20606,33.85866,42.50000,3.43930,45458
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.19352,33.88610,42.50000,3.33480,45459
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.17925,33.88681,42.50000,3.33480,45460
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.17496,33.97732,42.50000,2.99420,45461
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.16660,33.89665,42.50000,3.30020,45462
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.16196,33.85184,42.50000,3.47430,45463
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61973,33.89892,47.50000,3.58020,45602
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63430,33.87484,52.50000,3.68720,45603
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59693,33.90961,42.50000,3.50950,45608
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60162,33.90151,47.50000,3.54480,45609
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62038,33.86913,52.50000,3.68720,45610
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62506,33.86103,47.50000,3.72310,45611
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63912,33.83674,52.50000,3.83140,45612
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58308,33.90418,42.50000,3.50950,45615
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61014,33.85518,52.50000,3.72310,45616
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61465,33.84701,47.50000,3.75910,45617
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62366,33.83068,52.50000,3.83140,45618
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65518,33.77351,47.50000,4.08840,45619
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66867,33.74901,42.50000,4.20020,45620
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57045,33.89945,42.50000,3.50950,45621
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58350,33.87476,47.50000,3.61580,45622
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61391,33.81717,52.50000,3.86780,45623
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63995,33.76780,47.50000,4.08840,45624
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64428,33.75957,42.50000,4.12550,45625
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57447,33.86174,42.50000,3.65140,45626
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59537,33.82030,47.50000,3.83140,45627
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60790,33.79544,52.50000,3.94080,45628
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62460,33.76229,47.50000,4.08840,45629
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.63712,33.73743,42.50000,4.20020,45630
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64546,33.72086,42.50000,4.27540,45631
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.43161,34.12400,42.50000,2.56900,45632
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.43565,34.11565,47.50000,2.60100,45633
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.43968,34.10730,42.50000,2.63320,45634
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58032,33.81516,42.50000,3.83140,45635
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58433,33.80681,47.50000,3.86780,45636
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59234,33.79012,52.50000,3.94080,45637
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60034,33.77342,47.50000,4.01440,45638
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.61634,33.74004,42.50000,4.16280,45639
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.62433,33.72334,47.50000,4.23780,45640
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.42681,34.11279,42.50000,2.60100,45642
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57283,33.79342,42.50000,3.90420,45643
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57666,33.78502,47.50000,3.94080,45644
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58431,33.76821,42.50000,4.01440,45645
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59961,33.73459,42.50000,4.16280,45646
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.60344,33.72619,47.50000,4.20020,45647
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.50969,33.89857,42.50000,3.43930,45649
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58278,33.72939,42.50000,4.16280,45650
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58643,33.72093,47.50000,4.20020,45651
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.59007,33.71248,42.50000,4.23780,45652
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.38191,34.12855,42.50000,2.50540,45656
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36484,34.15250,42.50000,2.41080,45657
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37975,34.10926,47.50000,2.56900,45658
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.38273,34.10062,42.50000,2.60100,45659
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.39762,34.05738,42.50000,2.76280,45660
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35639,34.15057,42.50000,2.41080,45661
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36197,34.13318,47.50000,2.47370,45662
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36476,34.12449,52.50000,2.50540,45663
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37034,34.10711,47.50000,2.56900,45664
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37871,34.08103,42.50000,2.66540,45665
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34790,34.14876,42.50000,2.41080,45666
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35570,34.12256,47.50000,2.50540,45667
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36349,34.09636,42.50000,2.60100,45668
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36868,34.07890,42.50000,2.66540,45669
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37387,34.06143,42.50000,2.73020,45670
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.15279,33.88870,42.50000,3.33480,45671
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13926,33.88997,42.50000,3.33480,45672
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.14648,34.01617,42.50000,2.86130,45673
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13907,33.97162,42.50000,3.02780,45674
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12871,33.90924,42.50000,3.26580,45675
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12575,33.89142,47.50000,3.33480,45676
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.14062,34.04417,42.50000,2.76280,45677
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13227,33.99973,42.50000,2.92750,45678
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13060,33.99084,47.50000,2.96080,45679
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12894,33.98195,42.50000,2.99420,45680
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12727,33.97306,47.50000,3.02780,45681
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.13219,34.05444,42.50000,2.73020,45682
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12848,34.03671,42.50000,2.79550,45683
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.12621,34.07364,52.50000,2.66540,45686
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.38165,34.03523,42.50000,2.82830,45878
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33978,34.14716,42.50000,2.41080,45879
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35668,34.08577,42.50000,2.63320,45880
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34323,34.10174,42.50000,2.56900,45881
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34547,34.09294,47.50000,2.60100,45882
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33664,34.09145,42.50000,2.60100,45883
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36958,33.95016,42.50000,3.12900,45884
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32544,34.09888,42.50000,2.56900,45885
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35355,33.96599,42.50000,3.06140,45886
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35542,33.95713,47.50000,3.09520,45887
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.35916,33.93941,42.50000,3.16300,45888
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31673,34.09767,42.50000,2.56900,45889
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34050,33.97329,42.50000,3.02780,45890
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34219,33.96441,47.50000,3.06140,45891
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.34389,33.95553,42.50000,3.09520,45892
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30801,34.09658,42.50000,2.56900,45893
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32777,33.98080,42.50000,2.99420,45894
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33081,33.96299,47.50000,3.06140,45895
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.33233,33.95408,42.50000,3.09520,45896
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.29746,34.10449,42.50000,2.53720,45897
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.30947,34.02415,42.50000,2.82830,45898
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31081,34.01522,47.50000,2.86130,45899
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31214,34.00629,42.50000,2.89430,45900
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31480,33.98844,42.50000,2.96080,45901
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.31880,33.96166,47.50000,3.06140,45902
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.32013,33.95273,42.50000,3.09520,45903
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.76766,34.09792,42.50000,3.23140,49774
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.77351,34.07743,42.50000,3.30020,49787
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74497,34.02006,42.50000,3.40430,50045
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74078,34.00570,42.50000,3.43930,50049
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70095,33.92703,42.50000,3.61580,50076
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70676,33.91945,47.50000,3.65140,50077
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70570,33.89771,42.50000,3.72310,50083
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64278,33.96058,42.50000,3.40430,50295
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64828,33.95285,47.50000,3.43930,50296
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67576,33.91417,42.50000,3.61580,50297
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.69224,33.89096,42.50000,3.72310,50298
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70322,33.87549,47.50000,3.79520,50299
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63125,33.95502,47.50000,3.40430,50304
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64194,33.93940,52.50000,3.47430,50305
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65797,33.91597,47.50000,3.58020,50306
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66331,33.90816,42.50000,3.61580,50307
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67932,33.88473,42.50000,3.72310,50308
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61962,33.94963,42.50000,3.40430,50312
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62481,33.94174,47.50000,3.43930,50313
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64037,33.91809,52.50000,3.54480,50314
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64555,33.91021,47.50000,3.58020,50315
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65074,33.90233,42.50000,3.61580,50316
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66628,33.87868,42.50000,3.72310,50317
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.69217,33.83926,47.50000,3.90420,50318
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70252,33.82349,42.50000,3.97750,50319
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60163,33.95181,42.50000,3.36950,50321
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61166,33.93589,47.50000,3.43930,50322
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61667,33.92792,42.50000,3.47430,50323
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62168,33.91996,47.50000,3.50950,50324
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64172,33.88812,42.50000,3.65140,50325
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67675,33.83239,47.50000,3.90420,50326
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59417,33.93853,42.50000,3.40430,50329
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59901,33.93049,47.50000,3.43930,50330
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60386,33.92246,42.50000,3.47430,50331
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62807,33.88229,52.50000,3.65140,50332
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63775,33.86623,42.50000,3.72310,50333
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65710,33.83409,47.50000,3.86780,50334
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66677,33.81803,42.50000,3.94080,50335
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61500,33.87695,52.50000,3.65140,50341
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63371,33.84455,47.50000,3.79520,50342
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.63839,33.83645,42.50000,3.83140,50343
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64306,33.82835,47.50000,3.86780,50344
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66642,33.78785,42.50000,4.05130,50345
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.58759,33.89601,42.50000,3.54480,50347
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59662,33.87968,57.50000,3.61580,50348
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60113,33.87151,52.50000,3.65140,50349
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61465,33.84701,47.50000,3.75910,50350
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.64618,33.78984,42.50000,4.01440,50351
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.67767,33.73268,42.50000,4.27540,50352
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57480,33.89122,47.50000,3.54480,50353
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59219,33.85831,52.50000,3.68720,50354
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60088,33.84185,47.50000,3.75910,50355
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61391,33.81717,42.50000,3.86780,50356
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62259,33.80071,47.50000,3.94080,50357
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.62693,33.79248,42.50000,3.97750,50358
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66595,33.71843,42.50000,4.31320,50359
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57447,33.86174,52.50000,3.65140,50360
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57865,33.85345,47.50000,3.68720,50361
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60790,33.79544,42.50000,3.94080,50362
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65379,33.70428,42.50000,4.35110,50570
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54758,33.88171,42.50000,3.54480,50571
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55158,33.87336,47.50000,3.58020,50572
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55958,33.85666,52.50000,3.65140,50573
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.56358,33.84831,47.50000,3.68720,50574
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57158,33.83161,42.50000,3.75910,50575
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.58357,33.80656,47.50000,3.86780,50576
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59155,33.78986,42.50000,3.94080,50577
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60353,33.76481,42.50000,4.05130,50578
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.60752,33.75646,47.50000,4.08840,50579
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.61550,33.73976,42.50000,4.16280,50580
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54077,33.86021,47.50000,3.61580,50581
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54458,33.85180,52.50000,3.65140,50582
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55603,33.82657,47.50000,3.75910,50583
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.56747,33.80134,42.50000,3.86780,50584
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59413,33.74247,47.50000,4.12550,50585
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.59793,33.73406,42.50000,4.16280,50586
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54112,33.82199,42.50000,3.75910,50587
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.54839,33.80507,47.50000,3.83140,50588
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.55567,33.78814,42.50000,3.90420,50589
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.57383,33.74582,42.50000,4.08840,50590
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.52612,33.81764,42.50000,3.75910,50593
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.53304,33.80060,52.50000,3.83140,50594
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.53650,33.79209,42.50000,3.86780,50595
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.51432,33.80493,42.50000,3.79520,50597
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.51760,33.79636,52.50000,3.83140,50598
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.52088,33.78780,47.50000,3.86780,50599
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.50285,33.79254,42.50000,3.83140,50600
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.50596,33.78393,52.50000,3.86780,50601
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.50907,33.77532,42.50000,3.90420,50602
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.49391,33.77162,42.50000,3.90420,50603
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.41531,33.92171,42.50000,3.26580,50605
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.39521,33.94547,42.50000,3.16300,50607
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.40242,33.91916,47.50000,3.26580,50608
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.40482,33.91039,42.50000,3.30020,50609
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.38504,33.93441,42.50000,3.19720,50611
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.38726,33.92560,47.50000,3.23140,50612
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.38948,33.91680,42.50000,3.26580,50613
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.24819,33.87640,42.50000,3.36950,50617
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.23493,33.92126,42.50000,3.19720,50618
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.22286,33.93031,42.50000,3.16300,50619
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.22271,33.92132,47.50000,3.19720,50620
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.21018,33.93055,42.50000,3.16300,50621
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20951,33.91257,47.50000,3.23140,50622
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20782,33.86761,42.50000,3.40430,50623
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19804,33.93996,42.50000,3.12900,50624
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19699,33.92199,47.50000,3.19720,50625
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19646,33.91300,42.50000,3.23140,50626
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18557,33.94056,42.50000,3.12900,50628
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18414,33.92260,47.50000,3.19720,50629
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18343,33.91363,42.50000,3.23140,50630
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17773,33.84182,42.50000,3.50950,50631
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17311,33.94133,42.50000,3.12900,50635
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17221,33.93237,47.50000,3.16300,50636
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17041,33.91444,42.50000,3.23140,50637
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16231,33.83376,42.50000,3.54480,50638
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.76768,33.97757,42.50000,3.58020,50693
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.75587,33.96992,42.50000,3.58020,50695
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.73865,33.94818,42.50000,3.61580,50701
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.72623,33.94095,42.50000,3.61580,50705
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15850,33.92439,42.50000,3.19720,50849
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.14826,33.94343,42.50000,3.12900,50853
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13213,33.91793,42.50000,3.23140,50857
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15038,34.08843,42.50000,2.60100,50862
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.14975,34.13408,42.50000,2.44220,50868
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13687,34.07202,42.50000,2.66540,50869
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13504,34.06316,47.50000,2.69770,50870
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13320,34.05429,42.50000,2.73020,50871
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.14135,34.13534,42.50000,2.44220,50874
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13325,34.09999,42.50000,2.56900,50875
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13122,34.09116,47.50000,2.60100,50876
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12920,34.08232,42.50000,2.63320,50877
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12515,34.06465,47.50000,2.69770,50878
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13340,34.13665,42.50000,2.44220,50880
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12679,34.11023,42.50000,2.53720,50881
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.12785,34.14685,47.50000,2.41080,50883
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.68414,33.95008,42.50000,3.50950,50919
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66045,33.95895,42.50000,3.43930,50926
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66611,33.95129,47.50000,3.47430,50927
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67177,33.94364,52.50000,3.50950,50928
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69440,33.91302,42.50000,3.65140,50929
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64889,33.95315,47.50000,3.43930,50936
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65440,33.94541,52.50000,3.47430,50937
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66541,33.92995,47.50000,3.54480,50938
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69292,33.89129,42.50000,3.72310,50939
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69841,33.88356,47.50000,3.75910,50940
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63721,33.94751,42.50000,3.43930,50946
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64792,33.93189,47.50000,3.50950,50947
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69603,33.86163,42.50000,3.83140,50948
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66628,33.87868,42.50000,3.72310,50952
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69734,33.83138,47.50000,3.94080,50953
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61667,33.92792,42.50000,3.47430,50955
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63170,33.90404,42.50000,3.58020,50956
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64172,33.88812,47.50000,3.65140,50957
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64673,33.88016,42.50000,3.68720,50958
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65173,33.87219,47.50000,3.72310,50959
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66174,33.85627,52.50000,3.79520,50960
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60805,33.91416,42.50000,3.50950,50963
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63222,33.87397,47.50000,3.68720,50964
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64188,33.85790,52.50000,3.75910,50965
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65153,33.84182,47.50000,3.83140,50966
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66119,33.82575,42.50000,3.90420,50967
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66601,33.81771,47.50000,3.94080,50968
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60029,33.90098,42.50000,3.54480,50970
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60496,33.89287,47.50000,3.58020,50971
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61898,33.86857,52.50000,3.68720,50972
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.62832,33.85236,47.50000,3.75910,50973
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64232,33.82805,42.50000,3.86780,50974
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.65631,33.80374,47.50000,3.97750,50975
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66098,33.79564,42.50000,4.01440,50976
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.58759,33.89601,52.50000,3.54480,50978
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59662,33.87968,47.50000,3.61580,50979
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60113,33.87151,52.50000,3.65140,50980
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60564,33.86334,47.50000,3.68720,50981
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61916,33.83884,42.50000,3.79520,50982
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63267,33.81434,47.50000,3.90420,50983
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63718,33.80618,42.50000,3.94080,51191
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66867,33.74901,47.50000,4.20020,51192
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56544,33.90743,47.50000,3.47430,51193
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56979,33.89920,57.50000,3.50950,51194
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57847,33.88274,52.50000,3.58020,51195
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59148,33.85805,47.50000,3.68720,51196
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59582,33.84981,42.50000,3.72310,51197
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60882,33.82512,47.50000,3.83140,51198
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.61749,33.80866,42.50000,3.90420,51199
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63481,33.77573,42.50000,4.05130,51200
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63914,33.76750,47.50000,4.08840,51201
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64780,33.75104,42.50000,4.16280,51202
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55288,33.90294,47.50000,3.47430,51203
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56541,33.87807,52.50000,3.58020,51204
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57376,33.86149,47.50000,3.65140,51205
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.58628,33.83662,42.50000,3.75910,51206
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.59462,33.82004,47.50000,3.83140,51207
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.60296,33.80346,42.50000,3.90420,51208
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.62796,33.75372,42.50000,4.12550,51209
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53957,33.89841,42.50000,3.47430,51211
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54758,33.88171,47.50000,3.54480,51212
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55158,33.87336,52.50000,3.58020,51213
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55558,33.86501,47.50000,3.61580,51214
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56758,33.83996,42.50000,3.72310,51215
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57158,33.83161,47.50000,3.75910,51216
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.57957,33.81491,42.50000,3.83140,51217
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54147,33.86043,42.50000,3.61580,51219
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.55295,33.83521,47.50000,3.72310,51220
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.56441,33.80999,42.50000,3.83140,51221
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53530,33.83936,42.50000,3.68720,51223
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54262,33.82244,47.50000,3.75910,51224
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.54992,33.80552,42.50000,3.83140,51225
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52415,33.82657,42.50000,3.72310,51226
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53458,33.80104,47.50000,3.83140,51227
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53806,33.79253,42.50000,3.86780,51228
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49862,33.84795,42.50000,3.61580,51229
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50521,33.83082,42.50000,3.68720,51230
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51179,33.81370,47.50000,3.75910,51231
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51508,33.80513,42.50000,3.79520,51232
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51837,33.79657,47.50000,3.83140,51233
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52166,33.78801,42.50000,3.86780,51234
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50285,33.79254,42.50000,3.83140,51235
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50596,33.78393,47.50000,3.86780,51236
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.50907,33.77532,42.50000,3.90420,51237
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.42601,33.93327,42.50000,3.23140,51238
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.40496,33.95664,42.50000,3.12900,51239
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.41014,33.93917,42.50000,3.19720,51240
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.41272,33.93044,47.50000,3.23140,51241
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.45919,33.77325,42.50000,3.86780,51242
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.39100,33.96312,42.50000,3.09520,51243
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.40065,33.92805,42.50000,3.23140,51244
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.24674,33.93936,42.50000,3.12900,51251
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.24798,33.88539,42.50000,3.33480,51252
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.23490,33.93026,42.50000,3.16300,51254
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.23513,33.85829,42.50000,3.43930,51255
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22301,33.93931,42.50000,3.12900,51257
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22181,33.86735,42.50000,3.40430,51258
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22166,33.85835,47.50000,3.43930,51259
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22151,33.84936,42.50000,3.47430,51467
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.21018,33.93055,42.50000,3.16300,51469
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20815,33.87660,47.50000,3.36950,51470
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20714,33.84963,42.50000,3.47430,51471
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19795,33.94897,42.50000,3.09520,51473
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19688,33.93100,47.50000,3.16300,51474
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19420,33.88608,42.50000,3.33480,51475
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19367,33.87709,52.50000,3.36950,51476
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19314,33.86810,47.50000,3.40430,51477
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.18359,33.93165,42.50000,3.16300,51479
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17920,33.87780,47.50000,3.36950,51480
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17847,33.86882,42.50000,3.40430,51481
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16612,33.87863,42.50000,3.36950,51483
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.18576,34.14814,42.50000,2.37950,51484
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17806,34.14884,42.50000,2.37950,51486
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17043,34.09524,42.50000,2.56900,51487
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15014,33.95230,42.50000,3.09520,51488
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16997,34.14970,42.50000,2.37950,51490
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15830,34.07838,42.50000,2.63320,51491
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16354,34.15956,42.50000,2.34830,51493
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16189,34.15067,47.50000,2.37950,51494
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15860,34.13288,42.50000,2.44220,51495
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15202,34.09732,42.50000,2.56900,51496
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14873,34.07953,47.50000,2.63320,51497
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14709,34.07064,42.50000,2.66540,51498
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15567,34.16062,42.50000,2.34830,51501
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15017,34.13402,47.50000,2.44220,51502
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14834,34.12515,42.50000,2.47370,51503
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14468,34.10742,42.50000,2.53720,51504
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13919,34.08082,47.50000,2.63320,51505
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13736,34.07195,42.50000,2.66540,51506
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14946,34.17069,42.50000,2.31730,51508
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14135,34.13534,47.50000,2.44220,51509
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13933,34.12650,42.50000,2.47370,51510
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13527,34.10883,42.50000,2.53720,51511
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12920,34.08232,47.50000,2.63320,51512
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13077,34.12792,47.50000,2.47370,51515
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12856,34.11911,42.50000,2.50540,51516
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12744,34.14693,47.50000,2.41080,51521
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12505,34.13815,52.50000,2.44220,51522
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65266,33.97607,52.50000,3.36950,52433
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65837,33.96844,47.50000,3.40430,52434
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66979,33.95318,42.50000,3.47430,52435
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.67549,33.94555,47.50000,3.50950,52436
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69831,33.91503,42.50000,3.65140,52437
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70402,33.90741,47.50000,3.68720,52438
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70972,33.89978,42.50000,3.72310,52439
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.63588,33.97808,42.50000,3.33480,52441
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64144,33.97037,52.50000,3.36950,52442
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65255,33.95496,47.50000,3.43930,52443
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66922,33.93184,42.50000,3.54480,52444
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69697,33.89330,42.50000,3.72310,52445
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65108,33.93340,42.50000,3.50950,52447
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.68341,33.88668,42.50000,3.72310,52448
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62730,33.94288,42.50000,3.43930,52449
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66382,33.88780,42.50000,3.68720,52450
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66904,33.87994,47.50000,3.72310,52451
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.67425,33.87207,42.50000,3.75910,52452
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69509,33.84059,42.50000,3.90420,52453
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62049,33.92960,42.50000,3.47430,52454
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.63061,33.91372,42.50000,3.54480,52455
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64073,33.89784,47.50000,3.61580,52456
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66096,33.86608,42.50000,3.75910,52457
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.68622,33.82639,42.50000,3.94080,52458
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58934,33.95664,47.50000,3.33480,52459
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59426,33.94864,52.50000,3.36950,52460
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60900,33.92462,47.50000,3.47430,52461
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.61391,33.91662,42.50000,3.50950,52462
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62373,33.90061,47.50000,3.58020,52463
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62864,33.89260,42.50000,3.61580,52464
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57714,33.95157,42.50000,3.33480,52466
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58189,33.94350,47.50000,3.36950,52467
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59138,33.92735,52.50000,3.43930,52468
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60561,33.90312,47.50000,3.54480,52469
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.61509,33.88697,42.50000,3.61580,52470
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64351,33.83852,42.50000,3.83140,52471
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57335,33.93015,42.50000,3.40430,52472
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59161,33.89756,47.50000,3.54480,52473
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60074,33.88127,42.50000,3.61580,52474
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.62809,33.83239,42.50000,3.83140,52475
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56565,33.91734,42.50000,3.43930,52476
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57885,33.89271,47.50000,3.54480,52477
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58765,33.87629,42.50000,3.61580,52478
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.60964,33.83525,42.50000,3.79520,52479
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54480,33.92938,47.50000,3.36950,52480
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55328,33.91285,42.50000,3.43930,52481
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56176,33.89631,47.50000,3.50950,52482
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57870,33.86323,42.50000,3.65140,52483
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.59140,33.83843,42.50000,3.75910,52484
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54831,33.89164,42.50000,3.50950,52485
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58079,33.82501,42.50000,3.79520,52486
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53020,33.89534,42.50000,3.47430,52487
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56510,33.81983,42.50000,3.79520,52488
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.51673,33.89114,42.50000,3.47430,52489
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54265,33.83202,42.50000,3.72310,52490
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55005,33.81513,47.50000,3.79520,52491
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.46137,33.98927,42.50000,3.06140,52492
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.52860,33.82785,42.50000,3.72310,52493
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53213,33.81935,47.50000,3.75910,52494
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.44988,33.98605,42.50000,3.06140,52495
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.43832,33.98299,42.50000,3.06140,52496
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.42070,33.99738,42.50000,2.99420,52497
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.47774,33.83324,42.50000,3.65140,52498
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.48374,33.81596,42.50000,3.72310,52499
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.40939,33.99475,42.50000,2.99420,52500
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.46863,33.81244,42.50000,3.72310,52501
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.44310,33.78853,42.50000,3.79520,52709
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.35966,33.95776,42.50000,3.09520,52710
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.34638,33.96497,42.50000,3.06140,52711
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.27866,33.90441,42.50000,3.26580,52712
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.26563,33.91285,42.50000,3.23140,52714
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.25342,33.88550,42.50000,3.33480,52715
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.23953,33.91229,42.50000,3.23140,52716
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.24009,33.85831,42.50000,3.43930,52717
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22666,33.93028,42.50000,3.16300,52718
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22657,33.92128,52.50000,3.19720,52719
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22647,33.91229,42.50000,3.23140,52720
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.22600,33.86731,42.50000,3.40430,52721
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21427,33.93945,42.50000,3.12900,52722
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21342,33.91248,47.50000,3.23140,52723
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21314,33.90348,42.50000,3.26580,52724
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.21229,33.87650,42.50000,3.36950,52725
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.19990,33.90387,47.50000,3.26580,52726
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.19897,33.88589,42.50000,3.33480,52727
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18993,33.94033,42.50000,3.12900,52728
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18928,33.93135,47.50000,3.16300,52729
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18864,33.92237,42.50000,3.19720,52730
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18799,33.91339,47.50000,3.23140,52731
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18734,33.90441,52.50000,3.26580,52732
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18669,33.89543,47.50000,3.30020,52733
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18605,33.88645,42.50000,3.33480,52734
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.18416,34.01279,42.50000,2.86130,52735
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17580,33.92310,42.50000,3.19720,52736
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17329,33.89620,47.50000,3.30020,52737
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17246,33.88723,42.50000,3.33480,52738
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.17117,33.99567,42.50000,2.92750,52739
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.16298,33.92402,42.50000,3.19720,52740
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.15889,33.88820,47.50000,3.33480,52741
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.16107,34.00558,42.50000,2.89430,52742
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.15018,33.92513,42.50000,3.19720,52743
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.14535,33.88937,47.50000,3.33480,52744
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.14414,33.88043,42.50000,3.36950,52745
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.13462,33.90858,42.50000,3.26580,52746
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.13322,33.89966,47.50000,3.30020,52747
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.13183,33.89074,42.50000,3.33480,52748
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.15478,34.09697,42.50000,2.56900,52749
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.14822,34.15258,42.50000,2.37950,52753
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76044,34.17135,42.50000,3.02780,54240
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76877,34.16561,52.50000,3.06140,54241
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76129,34.15831,42.50000,3.06140,54253
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77711,34.13243,42.50000,3.16300,54272
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76923,34.01349,42.50000,3.47430,54555
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.74329,33.96207,42.50000,3.58020,54570
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.74971,33.95484,47.50000,3.61580,54571
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69576,33.95636,42.50000,3.50950,54786
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.70173,33.94888,47.50000,3.54480,54787
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66027,33.98005,42.50000,3.36950,54792
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64854,33.97395,47.50000,3.36950,54796
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65984,33.95864,42.50000,3.43930,54797
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67115,33.94332,42.50000,3.50950,54798
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63668,33.96802,42.50000,3.36950,54802
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64217,33.96028,47.50000,3.40430,54803
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66413,33.92933,42.50000,3.54480,54804
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68059,33.90611,42.50000,3.65140,54805
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69704,33.88289,47.50000,3.75910,54806
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62530,33.96255,42.50000,3.36950,54809
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63598,33.94692,47.50000,3.43930,54810
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64131,33.93911,42.50000,3.47430,54811
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64665,33.93129,47.50000,3.50950,54812
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66265,33.90785,42.50000,3.61580,54813
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66798,33.90004,47.50000,3.65140,54814
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67331,33.89222,52.50000,3.68720,54815
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67864,33.88441,47.50000,3.72310,54816
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68396,33.87659,42.50000,3.75910,54817
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64424,33.90961,42.50000,3.58020,54820
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65974,33.88594,47.50000,3.68720,54821
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66490,33.87805,52.50000,3.72310,54822
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67006,33.87016,47.50000,3.75910,54823
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68039,33.85438,42.50000,3.83140,54824
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62604,33.91172,42.50000,3.54480,54827
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63104,33.90375,47.50000,3.58020,54828
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64104,33.88782,42.50000,3.65140,54829
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65104,33.87189,47.50000,3.72310,54830
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65603,33.86393,52.50000,3.75910,54831
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66103,33.85596,47.50000,3.79520,54832
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60870,33.91443,42.50000,3.50950,54835
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.61355,33.90639,47.50000,3.54480,54836
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62323,33.89033,42.50000,3.61580,54837
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63291,33.87426,42.50000,3.68720,54838
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63775,33.86623,47.50000,3.72310,54839
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58690,33.92554,52.50000,3.43930,54842
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59159,33.91744,57.50000,3.47430,54843
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59627,33.90934,52.50000,3.50950,54844
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60564,33.89314,47.50000,3.58020,54845
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62903,33.85265,42.50000,3.75910,54846
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65708,33.80405,42.50000,3.97750,54847
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56890,33.92843,42.50000,3.40430,55056
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59143,33.88758,52.50000,3.58020,55057
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.59593,33.87941,47.50000,3.61580,55058
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60493,33.86307,42.50000,3.68720,55059
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62292,33.83039,42.50000,3.83140,55060
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56478,33.90719,42.50000,3.47430,55061
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58211,33.87425,47.50000,3.61580,55062
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.60375,33.83308,42.50000,3.79520,55063
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.55639,33.89442,42.50000,3.50950,55064
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56472,33.87783,47.50000,3.58020,55065
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.57722,33.85295,42.50000,3.68720,55066
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58139,33.84466,47.50000,3.72310,55067
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.58971,33.82807,42.50000,3.79520,55068
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.57483,33.82301,42.50000,3.79520,55069
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52549,33.89385,42.50000,3.47430,55070
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52931,33.88544,47.50000,3.50950,55071
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54077,33.86021,42.50000,3.61580,55072
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54458,33.85180,47.50000,3.65140,55073
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.55984,33.81816,42.50000,3.79520,55074
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51564,33.88125,42.50000,3.50950,55075
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52656,33.85585,42.50000,3.61580,55076
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53020,33.84739,47.50000,3.65140,55077
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53384,33.83892,42.50000,3.68720,55078
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54476,33.81353,47.50000,3.79520,55079
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53034,33.80933,47.50000,3.79520,55080
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53381,33.80082,42.50000,3.83140,55081
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45304,33.96799,42.50000,3.12900,55082
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50595,33.83102,47.50000,3.68720,55083
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51915,33.79678,42.50000,3.83140,55084
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.44364,33.95613,42.50000,3.16300,55085
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.42558,33.97048,42.50000,3.09520,55086
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.47846,33.81470,42.50000,3.72310,55087
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.40875,33.98530,42.50000,3.02780,55088
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.41153,33.97660,47.50000,3.06140,55089
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.41430,33.96791,42.50000,3.09520,55090
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.46960,33.79403,47.50000,3.79520,55091
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.47236,33.78534,42.50000,3.83140,55092
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.39978,33.97410,42.50000,3.06140,55093
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.44888,33.80818,47.50000,3.72310,55094
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45404,33.79072,42.50000,3.79520,55095
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45661,33.78198,47.50000,3.83140,55096
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.45919,33.77325,42.50000,3.86780,55097
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.34834,33.92879,42.50000,3.19720,55100
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.24757,33.90338,42.50000,3.26580,55106
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23501,33.89427,47.50000,3.30020,55108
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23504,33.88528,42.50000,3.33480,55109
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22301,33.93931,42.50000,3.12900,55111
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22211,33.88534,47.50000,3.33480,55112
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22181,33.86735,42.50000,3.40430,55113
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.21052,33.93954,42.50000,3.12900,55116
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20917,33.90358,42.50000,3.26580,55117
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20782,33.86761,47.50000,3.40430,55118
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19541,33.89503,42.50000,3.30020,55120
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19436,33.87706,47.50000,3.36950,55121
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19383,33.86808,42.50000,3.40430,55122
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18129,33.88670,42.50000,3.33480,55332
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18058,33.87772,47.50000,3.36950,55333
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17986,33.86875,42.50000,3.40430,55334
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16681,33.87858,47.50000,3.36950,55337
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16591,33.86962,42.50000,3.40430,55338
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18139,34.11234,42.50000,2.50540,55339
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16503,33.97809,42.50000,2.99420,55340
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16394,33.96914,47.50000,3.02780,55341
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15524,33.89754,42.50000,3.30020,55342
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15306,33.87964,47.50000,3.36950,55343
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15197,33.87069,42.50000,3.40430,55344
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17765,34.14888,42.50000,2.37950,55345
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17253,34.11315,42.50000,2.50540,55346
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15336,33.97916,42.50000,2.99420,55347
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15208,33.97023,47.50000,3.02780,55348
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13934,33.88090,47.50000,3.36950,55349
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13806,33.87196,42.50000,3.40430,55350
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16809,34.14083,42.50000,2.41080,55351
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16516,34.12300,42.50000,2.47370,55352
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12564,33.88235,42.50000,3.36950,55353
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15652,34.12405,42.50000,2.47370,55354
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14826,34.07959,42.50000,2.63320,55355
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15528,34.16067,42.50000,2.34830,55357
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15159,34.14294,42.50000,2.41080,55358
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14975,34.13408,47.50000,2.44220,55359
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13871,34.08089,42.50000,2.63320,55360
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14783,34.16179,42.50000,2.34830,55362
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14379,34.14411,47.50000,2.41080,55363
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14177,34.13528,42.50000,2.44220,55364
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13976,34.12644,47.50000,2.47370,55365
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13169,34.09108,42.50000,2.60100,55366
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13781,34.15427,42.50000,2.37950,55369
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13340,34.13665,47.50000,2.44220,55370
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13120,34.12785,42.50000,2.47370,55371
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12505,34.13815,42.50000,2.44220,55373
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77149,34.16833,42.50000,3.06140,56261
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.75458,34.05051,42.50000,3.33480,56541
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.75188,34.03661,42.50000,3.36950,56543
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66988,33.99601,42.50000,3.33480,56561
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71808,33.93635,42.50000,3.61580,56562
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65260,33.99732,42.50000,3.30020,56564
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65847,33.98977,52.50000,3.33480,56565
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66435,33.98223,47.50000,3.36950,56566
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.67022,33.97468,42.50000,3.40430,56567
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64123,33.99133,42.50000,3.30020,56571
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.64695,33.98370,47.50000,3.33480,56572
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65483,34.16969,42.50000,2.79550,57641
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64746,34.16395,42.50000,2.79550,57643
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66126,34.13794,42.50000,2.89430,57644
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63867,34.14541,42.50000,2.82830,57646
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65284,34.13181,47.50000,2.89430,57647
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68823,34.09781,42.50000,3.06140,57648
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.62347,34.14651,42.50000,2.79550,57649
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65122,34.11891,47.50000,2.92750,57650
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67896,34.09130,42.50000,3.06140,57651
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61523,34.14093,47.50000,2.79550,57654
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.62882,34.12693,52.50000,2.86130,57655
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63561,34.11993,47.50000,2.89430,57656
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65598,34.09892,42.50000,2.99420,57657
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76443,33.98690,42.50000,3.54480,57658
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63391,34.10736,47.50000,2.92750,57661
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64055,34.10027,42.50000,2.96080,57662
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.75339,33.97967,42.50000,3.54480,57663
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59927,34.13066,52.50000,2.79550,57665
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.60578,34.12347,47.50000,2.82830,57666
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61229,34.11629,42.50000,2.86130,57667
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61880,34.10910,47.50000,2.89430,57668
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.62530,34.10192,42.50000,2.92750,57669
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59071,34.12543,47.50000,2.79550,57670
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59707,34.11815,42.50000,2.82830,57671
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57584,34.12769,47.50000,2.76280,57674
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.58204,34.12032,42.50000,2.79550,57675
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56118,34.13026,42.50000,2.73020,57886
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56722,34.12280,47.50000,2.76280,57887
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57932,34.10788,42.50000,2.82830,57888
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.61557,34.06313,42.50000,3.02780,57889
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.54673,34.13312,42.50000,2.69770,57890
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56440,34.11049,47.50000,2.79550,57891
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57028,34.10294,52.50000,2.82830,57892
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.57617,34.09540,47.50000,2.86130,57893
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.58794,34.08031,42.50000,2.92750,57894
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59971,34.06522,47.50000,2.99420,57895
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.60559,34.05767,42.50000,3.02780,57896
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.53292,34.13650,42.50000,2.66540,57897
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56734,34.09075,47.50000,2.86130,57898
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.59027,34.06025,42.50000,2.99420,57899
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52450,34.13223,42.50000,2.66540,57900
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.53565,34.11681,47.50000,2.73020,57901
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.54123,34.10910,42.50000,2.76280,57902
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.56353,34.07828,42.50000,2.89430,57903
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51599,34.12808,42.50000,2.66540,57904
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52140,34.12029,47.50000,2.69770,57905
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52682,34.11250,42.50000,2.73020,57906
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.55388,34.07357,42.50000,2.89430,57907
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51835,34.10853,42.50000,2.73020,57908
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.52886,34.09280,42.50000,2.79550,57909
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48387,34.14415,47.50000,2.56900,57910
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51952,34.08860,42.50000,2.79550,57911
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.46616,34.15677,42.50000,2.50540,57912
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47110,34.14876,47.50000,2.53720,57913
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47604,34.14076,52.50000,2.56900,57914
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48097,34.13275,47.50000,2.60100,57915
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48591,34.12475,42.50000,2.63320,57916
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.50564,34.09273,42.50000,2.76280,57917
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51057,34.08472,47.50000,2.79550,57918
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51550,34.07672,42.50000,2.82830,57919
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45858,34.15362,42.50000,2.50540,57920
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48246,34.11326,47.50000,2.66540,57921
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.48724,34.10519,42.50000,2.69770,57922
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.51109,34.06483,42.50000,2.86130,57923
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45473,34.14212,42.50000,2.53720,57924
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47312,34.10955,47.50000,2.66540,57925
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47771,34.10140,42.50000,2.69770,57926
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45045,34.13061,42.50000,2.56900,57927
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45487,34.12240,47.50000,2.60100,57928
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.46811,34.09776,42.50000,2.69770,57929
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.44235,34.12768,42.50000,2.56900,57930
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.44661,34.11941,47.50000,2.60100,57931
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.45936,34.09459,42.50000,2.69770,57932
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.43829,34.11653,42.50000,2.60100,57933
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.42556,34.12202,42.50000,2.56900,57934
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.47091,33.69236,42.50000,4.20020,57935
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.33640,34.06396,42.50000,2.69770,57936
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.32700,34.06260,42.50000,2.69770,57937
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.32811,33.99902,42.50000,2.92750,57938
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.30573,34.06909,42.50000,2.66540,57939
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.31685,33.99772,42.50000,2.92750,57940
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.31038,33.96083,42.50000,3.06140,57941
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.29630,33.97771,42.50000,2.99420,57942
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.26083,33.99372,42.50000,2.92750,57943
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.24976,34.00241,42.50000,2.89430,57944
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.25004,33.99341,47.50000,2.92750,57945
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.25061,33.97543,42.50000,2.99420,57946
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23849,34.01124,42.50000,2.86130,57947
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23868,33.99325,47.50000,2.92750,57948
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23906,33.95727,42.50000,3.06140,57949
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23943,33.92128,42.50000,3.19720,57950
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.23981,33.88530,42.50000,3.33480,57951
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22780,33.98425,42.50000,2.96080,57952
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64511,34.16216,42.50000,2.79550,59069
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65244,34.15554,47.50000,2.82830,59070
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64479,34.14984,42.50000,2.82830,59073
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68792,34.10951,42.50000,3.02780,59074
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67229,34.11014,42.50000,2.99420,59076
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67934,34.10332,47.50000,3.02780,59077
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68639,34.09650,42.50000,3.06140,59078
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66328,34.10386,47.50000,2.99420,59081
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67018,34.09693,52.50000,3.02780,59082
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67709,34.09001,42.50000,3.06140,59083
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77361,33.99311,42.50000,3.54480,59084
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64062,34.11175,47.50000,2.92750,59087
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65414,34.09770,52.50000,2.99420,59088
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66090,34.09068,47.50000,3.02780,59089
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72841,34.02047,42.50000,3.36950,59090
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75538,33.99239,42.50000,3.50950,59091
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64487,34.09168,47.50000,2.99420,59095
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65148,34.08457,42.50000,3.02780,59096
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73728,33.99203,42.50000,3.47430,59097
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76365,33.96356,42.50000,3.61580,59098
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.61655,34.10771,47.50000,2.89430,59100
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67472,34.04284,42.50000,3.19720,59101
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73280,33.97797,42.50000,3.50950,59102
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73925,33.97076,47.50000,3.54480,59103
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75214,33.95634,42.50000,3.61580,59104
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63956,34.06602,42.50000,3.06140,59105
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74050,33.94928,42.50000,3.61580,59106
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62914,34.05993,42.50000,3.06140,59107
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72134,33.94906,42.50000,3.58020,59108
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.59461,34.08393,42.50000,2.92750,59109
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62457,34.04651,47.50000,3.09520,59110
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70832,33.94173,42.50000,3.58020,59111
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57970,34.08660,42.50000,2.89430,59112
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.60308,34.05633,42.50000,3.02780,59113
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.61476,34.04120,47.50000,3.09520,59114
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62059,34.03363,42.50000,3.12900,59115
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67892,33.95797,42.50000,3.47430,59116
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.55362,34.10484,42.50000,2.79550,59117
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57070,34.08190,47.50000,2.89430,59118
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57639,34.07425,52.50000,2.92750,59119
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.58777,34.05896,47.50000,2.99420,59120
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.60484,34.03602,42.50000,3.09520,59121
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66734,33.95192,42.50000,3.47430,59122
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53899,34.10799,42.50000,2.76280,59123
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57218,34.06163,47.50000,2.96080,59124
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.59982,34.02299,42.50000,3.12900,59125
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22772,33.97525,47.50000,2.99420,59264
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22755,33.95726,42.50000,3.06140,59265
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22738,33.93927,47.50000,3.12900,59266
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22721,33.92128,42.50000,3.19720,59267
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.22670,33.86730,42.50000,3.40430,59268
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21709,33.99339,42.50000,2.92750,59269
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21657,33.97540,47.50000,2.99420,59270
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21630,33.96641,42.50000,3.02780,59271
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21578,33.94842,47.50000,3.09520,59272
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21525,33.93043,42.50000,3.16300,59273
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21394,33.88547,47.50000,3.33480,59274
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.21367,33.87647,42.50000,3.36950,59275
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20517,33.99372,42.50000,2.92750,59276
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20287,33.94878,47.50000,3.09520,59277
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20103,33.91283,42.50000,3.23140,59278
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20011,33.89485,47.50000,3.30020,59279
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19919,33.87688,42.50000,3.36950,59280
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.20380,34.13791,42.50000,2.41080,59281
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19326,33.99424,42.50000,2.92750,59282
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19062,33.95832,47.50000,3.06140,59283
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18997,33.94934,42.50000,3.09520,59284
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18602,33.89546,47.50000,3.30020,59285
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18537,33.88648,42.50000,3.33480,59286
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19589,34.13836,42.50000,2.41080,59287
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.19338,34.11145,42.50000,2.50540,59288
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18165,33.98589,42.50000,2.96080,59289
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17329,33.89620,47.50000,3.30020,59290
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17246,33.88723,42.50000,3.33480,59291
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17079,33.86929,42.50000,3.40430,59292
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16912,33.85135,47.50000,3.47430,59293
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18698,34.12997,42.50000,2.44220,59294
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17782,34.04936,42.50000,2.73020,59295
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16970,33.97771,42.50000,2.99420,59296
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16869,33.96875,47.50000,3.02780,59297
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15856,33.87919,42.50000,3.36950,59298
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15653,33.86128,47.50000,3.43930,59299
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18331,34.16645,47.50000,2.31730,59301
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18210,34.15751,42.50000,2.34830,59302
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17848,34.13069,42.50000,2.44220,59303
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16764,34.05023,42.50000,2.73020,59304
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15682,33.96977,42.50000,3.02780,59305
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15202,33.93401,47.50000,3.16300,59306
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14482,33.88037,42.50000,3.36950,59307
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14243,33.86249,42.50000,3.43930,59308
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64398,33.96117,42.50000,3.40430,59333
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53534,34.09583,42.50000,2.79550,59334
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54608,34.08022,42.50000,2.86130,59335
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.56218,34.05680,47.50000,2.96080,59336
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.57828,34.03338,42.50000,3.06140,59337
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62651,33.96312,42.50000,3.36950,59338
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.52607,34.09153,42.50000,2.79550,59339
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54168,34.06788,42.50000,2.89430,59340
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.55208,34.05211,47.50000,2.96080,59341
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.55729,34.04423,42.50000,2.99420,59342
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.61443,33.95751,42.50000,3.36950,59343
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.51717,34.08756,42.50000,2.79550,59344
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53736,34.05575,42.50000,2.92750,59345
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54240,34.04779,47.50000,2.96080,59346
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.54744,34.03984,42.50000,2.99420,59347
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.60285,33.95234,42.50000,3.36950,59348
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.50821,34.08372,42.50000,2.79550,59349
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.52775,34.05163,42.50000,2.92750,59350
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53264,34.04361,47.50000,2.96080,59351
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.53752,34.03559,42.50000,2.99420,59352
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46049,34.14439,42.50000,2.53720,59353
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46521,34.13629,47.50000,2.56900,59354
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.48878,34.09581,42.50000,2.73020,59355
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.49821,34.07962,47.50000,2.79550,59356
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.52645,34.03105,42.50000,2.99420,59357
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45680,34.13300,47.50000,2.56900,59358
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46135,34.12484,42.50000,2.60100,59359
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.47044,34.10851,47.50000,2.66540,59360
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.47498,34.10035,52.50000,2.69770,59361
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.48860,34.07586,47.50000,2.79550,59362
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.49314,34.06769,42.50000,2.82830,59363
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45796,34.11370,42.50000,2.63320,59364
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46235,34.10548,47.50000,2.66540,59365
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46673,34.09725,42.50000,2.69770,59366
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.47551,34.08081,47.50000,2.76280,59367
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.48428,34.06437,42.50000,2.82830,59368
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.46593,34.07737,42.50000,2.76280,59369
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.44774,34.09061,42.50000,2.69770,59370
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45983,34.06557,42.50000,2.79550,59371
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45044,34.06252,42.50000,2.79550,59372
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.43808,33.65889,42.50000,4.31320,59376
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.33081,33.96299,42.50000,3.06140,59377
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.31806,33.97065,42.50000,3.02780,59378
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.30448,33.98744,42.50000,2.96080,59379
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.31030,33.94272,42.50000,3.12900,59380
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.29298,33.98649,42.50000,2.96080,59381
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.29787,33.94169,42.50000,3.12900,59382
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.28542,33.94085,42.50000,3.12900,59383
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.27115,33.96712,42.50000,3.02780,59384
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.24885,33.93040,42.50000,3.16300,59385
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.23573,34.10119,42.50000,2.53720,59386
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.23658,33.96625,42.50000,3.02780,59387
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22491,33.98427,42.50000,2.96080,59388
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22465,33.96628,47.50000,3.02780,59389
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.22452,33.95729,42.50000,3.06140,59390
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21721,34.09238,42.50000,2.56900,59391
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21337,33.98447,42.50000,2.96080,59392
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21273,33.96649,47.50000,3.02780,59393
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21241,33.95750,42.50000,3.06140,59394
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.21081,33.91254,42.50000,3.23140,59395
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.20793,34.09268,42.50000,2.56900,59396
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.20182,33.98484,42.50000,2.96080,59397
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.20081,33.96687,47.50000,3.02780,59398
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.19726,33.90397,42.50000,3.26580,59399
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.19911,34.09308,42.50000,2.56900,59400
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.19155,33.99432,42.50000,2.92750,59401
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18950,33.96739,47.50000,3.02780,59609
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18470,33.90454,42.50000,3.26580,59610
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18985,34.09364,42.50000,2.56900,59611
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17847,33.97707,42.50000,2.99420,59612
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17673,33.95914,47.50000,3.06140,59613
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17323,33.92327,42.50000,3.19720,59614
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17149,33.90534,42.50000,3.26580,59615
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16713,33.86051,42.50000,3.43930,59616
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18335,34.12122,42.50000,2.47370,59617
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18228,34.11227,47.50000,2.50540,59618
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.18120,34.10332,42.50000,2.53720,59619
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16513,33.96904,42.50000,3.02780,59620
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16192,33.94219,47.50000,3.12900,59621
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15230,33.86162,42.50000,3.43930,59622
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17468,34.12200,42.50000,2.47370,59623
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17342,34.11307,47.50000,2.50540,59624
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17216,34.10413,42.50000,2.53720,59625
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15704,33.99691,42.50000,2.92750,59626
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15327,33.97011,42.50000,3.02780,59627
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14950,33.94331,47.50000,3.12900,59628
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14322,33.89863,42.50000,3.30020,59629
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14196,33.88970,47.50000,3.33480,59630
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14071,33.88076,42.50000,3.36950,59631
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13820,33.86289,42.50000,3.43930,59632
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.17077,34.14961,42.50000,2.37950,59633
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16501,34.11394,42.50000,2.50540,59634
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14059,33.96237,42.50000,3.06140,59635
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13916,33.95345,47.50000,3.09520,59636
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.12483,33.86429,42.50000,3.43930,59637
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.16270,34.15056,42.50000,2.37950,59638
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15944,34.13278,47.50000,2.44220,59639
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15619,34.11499,42.50000,2.50540,59640
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14644,34.06162,42.50000,2.69770,59641
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15242,34.14283,42.50000,2.41080,59646
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15059,34.13396,47.50000,2.44220,59647
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14877,34.12509,42.50000,2.47370,59648
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13421,34.05415,42.50000,2.73020,59649
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14621,34.15289,42.50000,2.37950,59654
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14219,34.13521,47.50000,2.44220,59655
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14018,34.12637,42.50000,2.47370,59656
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13860,34.15413,42.50000,2.37950,59660
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13205,34.12770,42.50000,2.47370,59661
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.13063,34.15555,42.50000,2.37950,59664
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17933,34.13062,42.50000,2.44220,59961
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16866,34.05014,42.50000,2.73020,59962
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15919,33.97860,42.50000,2.99420,59963
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15564,33.95178,47.50000,3.09520,59964
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15092,33.91601,42.50000,3.23140,59965
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14384,33.86236,42.50000,3.43930,59966
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17597,34.16719,47.50000,2.31730,59968
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17459,34.15826,42.50000,2.34830,59969
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14419,33.96197,42.50000,3.06140,59970
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13731,33.91736,47.50000,3.23140,59971
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13593,33.90844,42.50000,3.26580,59972
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13455,33.89952,47.50000,3.30020,59973
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13043,33.87275,42.50000,3.40430,59974
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12768,33.85491,42.50000,3.47430,59975
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16826,34.16807,47.50000,2.31730,59977
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16669,34.15917,42.50000,2.34830,59978
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13845,33.99895,42.50000,2.92750,59979
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12750,33.93664,42.50000,3.16300,59980
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16057,34.16906,42.50000,2.31730,59986
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13073,34.01815,42.50000,2.86130,59987
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12722,34.00040,47.50000,2.92750,59988
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15291,34.17016,42.50000,2.31730,59993
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13184,33.98158,47.50000,2.99420,60368
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15283,34.14277,42.50000,2.41080,60374
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15102,34.13390,47.50000,2.44220,60375
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14920,34.12503,42.50000,2.47370,60376
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14377,34.09842,52.50000,2.56900,60377
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14195,34.08955,47.50000,2.60100,60378
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13833,34.07182,42.50000,2.66540,60379
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15099,34.17045,42.50000,2.31730,60382
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14502,34.14392,47.50000,2.41080,60383
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14303,34.13508,52.50000,2.44220,60384
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13905,34.11739,47.50000,2.50540,60385
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13507,34.09971,52.50000,2.56900,60386
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13309,34.09087,47.50000,2.60100,60387
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13900,34.15406,47.50000,2.37950,60390
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13683,34.14525,52.50000,2.41080,60391
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13465,34.13644,47.50000,2.44220,60392
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13339,34.16426,42.50000,2.34830,60395
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12630,34.13792,47.50000,2.44220,60396
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20635,33.95767,42.50000,3.06140,60989
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20594,33.94868,52.50000,3.09520,60990
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20553,33.93969,47.50000,3.12900,60991
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20470,33.92171,47.50000,3.19720,60992
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20387,33.90373,52.50000,3.26580,60993
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20346,33.89474,47.50000,3.30020,60994
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.20305,33.88575,42.50000,3.33480,60995
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.19967,34.03898,42.50000,2.76280,60996
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.19005,33.89527,47.50000,3.30020,60997
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18944,33.88628,42.50000,3.33480,60998
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.19006,34.04851,42.50000,2.73020,61000
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18927,34.03954,47.50000,2.76280,61001
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18848,34.03057,42.50000,2.79550,61002
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.18137,33.94982,42.50000,3.09520,61003
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17822,33.91393,47.50000,3.23140,61004
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17743,33.90496,42.50000,3.26580,61005
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17888,34.04025,42.50000,2.76280,61007
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16716,33.93274,42.50000,3.16300,61008
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16521,33.91482,47.50000,3.23140,61009
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15338,33.92484,47.50000,3.19720,61010
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15222,33.91589,52.50000,3.23140,61011
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15105,33.90695,47.50000,3.26580,61012
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14989,33.89801,42.50000,3.30020,61013
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14330,33.94393,47.50000,3.12900,61014
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14195,33.93501,42.50000,3.16300,61015
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13655,33.89931,47.50000,3.30020,61016
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13520,33.89038,42.50000,3.33480,61017
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12477,33.90970,47.50000,3.26580,61018
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68014,34.02386,42.50000,3.26580,61060
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72456,33.97294,42.50000,3.50950,61061
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73724,33.95840,47.50000,3.58020,61062
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74358,33.95112,42.50000,3.61580,61063
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65177,34.04017,42.50000,3.16300,61066
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65798,34.03281,47.50000,3.19720,61067
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67041,34.01810,42.50000,3.26580,61068
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70765,33.97397,42.50000,3.47430,61069
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72006,33.95925,47.50000,3.54480,61070
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73246,33.94454,42.50000,3.61580,61071
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.66002,34.01216,42.50000,3.26580,61076
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72059,33.93775,42.50000,3.61580,61077
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68881,33.93128,42.50000,3.58020,61079
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69454,33.92366,47.50000,3.61580,61080
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70027,33.91605,42.50000,3.65140,61081
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65934,33.94787,47.50000,3.47430,61082
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.66491,33.94017,42.50000,3.50950,61083
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67605,33.92477,42.50000,3.58020,61084
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68719,33.90937,47.50000,3.65140,61085
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59334,34.01984,42.50000,3.12900,61086
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.61504,33.98874,42.50000,3.26580,61087
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64756,33.94209,42.50000,3.47430,61088
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67463,33.90321,42.50000,3.65140,61089
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.56192,34.04635,47.50000,2.99420,61090
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57774,34.02281,52.50000,3.09520,61091
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58301,34.01496,47.50000,3.12900,61092
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59355,33.99926,42.50000,3.19720,61093
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60408,33.98356,47.50000,3.26580,61094
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60935,33.97571,42.50000,3.30020,61095
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.61988,33.96001,42.50000,3.36950,61096
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.63041,33.94431,47.50000,3.43930,61097
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.63567,33.93646,42.50000,3.47430,61098
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54188,34.05774,47.50000,2.92750,61099
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57258,34.01022,52.50000,3.12900,61100
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58280,33.99438,42.50000,3.19720,61101
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59302,33.97853,47.50000,3.26580,61102
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59813,33.97061,42.50000,3.30020,61103
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60835,33.95477,42.50000,3.36950,61104
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.61856,33.93893,47.50000,3.43930,61105
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.62367,33.93101,42.50000,3.47430,61106
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.53624,34.04514,47.50000,2.96080,61107
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54613,34.02914,52.50000,3.02780,61108
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55601,34.01314,42.50000,3.09520,61109
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58069,33.97316,42.50000,3.26580,61110
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59056,33.95716,42.50000,3.33480,61111
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.60535,33.93317,47.50000,3.43930,61112
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.52113,34.04889,42.50000,2.92750,61113
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.53545,34.02469,47.50000,3.02780,61114
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57836,33.95207,42.50000,3.33480,61115
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58789,33.93594,47.50000,3.40430,61116
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59265,33.92787,42.50000,3.43930,61117
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.62120,33.87946,42.50000,3.65140,61118
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.51548,34.03666,42.50000,2.96080,61119
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.57985,33.92275,42.50000,3.43930,61120
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59821,33.89020,42.50000,3.58020,61121
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54483,33.95883,42.50000,3.26580,61122
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55810,33.93423,42.50000,3.36950,61123
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.56252,33.92602,47.50000,3.40430,61124
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.58462,33.88501,42.50000,3.58020,61125
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.49012,34.03706,42.50000,2.92750,61126
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54969,33.92134,42.50000,3.40430,61334
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.59213,33.83869,42.50000,3.75910,61335
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47145,34.05007,42.50000,2.86130,61336
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47554,34.04175,47.50000,2.89430,61337
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.48371,34.02509,52.50000,2.96080,61338
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.53676,33.91685,42.50000,3.40430,61339
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.56933,33.85024,42.50000,3.68720,61340
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.46567,34.03848,42.50000,2.89430,61341
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47351,34.02172,47.50000,2.96080,61342
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.55564,33.84570,42.50000,3.68720,61343
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.54113,33.84113,42.50000,3.68720,61344
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.52727,33.83698,42.50000,3.68720,61345
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.51258,33.83282,42.50000,3.68720,61346
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.49069,33.84586,42.50000,3.61580,61347
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.47620,33.84223,42.50000,3.61580,61348
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.36355,34.04097,42.50000,2.79550,61349
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.39133,33.93553,42.50000,3.19720,61350
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.37937,33.93343,42.50000,3.19720,61351
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.31768,33.91625,42.50000,3.23140,61352
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.30160,33.94198,42.50000,3.12900,61353
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.28746,33.95902,42.50000,3.06140,61354
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.28831,33.95005,47.50000,3.09520,61355
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.28915,33.94108,42.50000,3.12900,61356
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.27598,33.95835,42.50000,3.06140,61357
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.27665,33.94937,47.50000,3.09520,61358
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.27732,33.94039,42.50000,3.12900,61359
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.26595,33.93088,42.50000,3.16300,61360
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.25268,33.94848,42.50000,3.09520,61361
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.25419,33.90351,47.50000,3.26580,61362
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.25449,33.89452,42.50000,3.30020,61363
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24016,33.96627,42.50000,3.02780,61364
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24027,33.95728,47.50000,3.06140,61365
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24061,33.93029,42.50000,3.16300,61366
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.24095,33.90330,47.50000,3.26580,61367
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.22815,33.95726,42.50000,3.06140,61368
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.22785,33.92127,47.50000,3.19720,61369
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.22763,33.89429,42.50000,3.30020,61370
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21665,33.95740,42.50000,3.06140,61371
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21639,33.94841,47.50000,3.09520,61372
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21614,33.93942,42.50000,3.12900,61373
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21589,33.93042,47.50000,3.16300,61374
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21563,33.92143,42.50000,3.19720,61375
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21538,33.91243,47.50000,3.23140,61376
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.21512,33.90344,42.50000,3.26580,61377
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20990,34.05659,42.50000,2.69770,61378
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20817,34.02063,42.50000,2.82830,61379
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20558,33.96670,42.50000,3.02780,61380
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20471,33.94872,47.50000,3.09520,61381
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20428,33.93973,42.50000,3.12900,61382
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20255,33.90377,47.50000,3.26580,61383
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20063,34.07498,42.50000,2.63320,61384
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.20000,34.06600,47.50000,2.66540,61385
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19937,34.05702,42.50000,2.69770,61386
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19685,34.02109,42.50000,2.82830,61387
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19307,33.96721,42.50000,3.02780,61388
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19181,33.94925,47.50000,3.09520,61389
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.19055,33.93128,42.50000,3.16300,61390
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18992,33.92230,47.50000,3.19720,61391
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18929,33.91332,52.50000,3.23140,61392
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18866,33.90434,47.50000,3.26580,61393
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18885,34.05761,42.50000,2.69770,61394
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.18057,33.96791,42.50000,3.02780,61395
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17975,33.95894,47.50000,3.06140,61396
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17644,33.92306,42.50000,3.19720,61397
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17562,33.91409,47.50000,3.23140,61398
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.17479,33.90512,42.50000,3.26580,61399
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16727,33.95079,42.50000,3.09520,61400
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16426,33.92392,42.50000,3.19720,61401
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16326,33.91497,47.50000,3.23140,61402
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.16125,33.89705,42.50000,3.30020,61610
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.15683,33.96072,42.50000,3.06140,61611
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.15092,33.91601,47.50000,3.23140,61612
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14974,33.90707,42.50000,3.26580,61613
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14620,33.88024,47.50000,3.36950,61614
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14069,33.93514,47.50000,3.16300,61615
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13522,33.89945,52.50000,3.30020,61616
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13385,33.89052,47.50000,3.33480,61617
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13249,33.88160,42.50000,3.36950,61618
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.14836,34.05229,42.50000,2.73020,61619
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12968,33.94547,47.50000,3.12900,61620
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12813,33.93657,42.50000,3.16300,61621
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12502,33.91876,47.50000,3.23140,61622
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13782,34.09929,42.50000,2.56900,61631
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13588,34.09044,47.50000,2.60100,61632
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13292,34.11838,42.50000,2.50540,61635
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13081,34.10955,47.50000,2.53720,61636
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12869,34.10073,57.50000,2.56900,61637
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12657,34.09191,52.50000,2.60100,61638
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.12650,34.12867,42.50000,2.47370,61642
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76985,34.11268,42.50000,3.19720,62601
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77677,34.09279,42.50000,3.26580,62606
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76039,34.00733,42.50000,3.47430,62616
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74920,33.99978,47.50000,3.47430,62618
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71750,34.01339,42.50000,3.36950,62621
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72409,34.00627,47.50000,3.40430,62622
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73728,33.99203,42.50000,3.47430,62623
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75047,33.97780,42.50000,3.54480,62624
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76365,33.96356,47.50000,3.61580,62625
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63595,34.08609,42.50000,2.99420,62627
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67472,34.04284,42.50000,3.19720,62628
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68118,34.03563,47.50000,3.23140,62629
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69409,34.02122,42.50000,3.30020,62630
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70055,34.01401,47.50000,3.33480,62631
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71345,33.99959,42.50000,3.40430,62632
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75214,33.95634,42.50000,3.61580,62633
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67745,34.02225,42.50000,3.26580,62634
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68376,34.01495,47.50000,3.30020,62635
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69007,34.00765,42.50000,3.33480,62636
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74050,33.94928,42.50000,3.61580,62637
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67890,34.00112,42.50000,3.33480,62639
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72810,33.94202,42.50000,3.61580,62640
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71556,33.93494,42.50000,3.61580,62641
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67953,33.95830,42.50000,3.47430,62642
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68537,33.95073,47.50000,3.50950,62643
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69703,33.93561,42.50000,3.58020,62644
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.32270,33.94393,42.50000,3.12900,62853
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.31030,33.94272,42.50000,3.12900,62854
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.29396,33.97753,42.50000,2.99420,62855
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.29689,33.95065,42.50000,3.09520,62856
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.29884,33.93274,42.50000,3.16300,62857
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.28285,33.97677,42.50000,2.99420,62858
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.28763,33.92294,42.50000,3.19720,62859
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.27482,33.93125,42.50000,3.16300,62860
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.27606,33.91329,47.50000,3.23140,62861
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.26237,33.91274,42.50000,3.23140,62862
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.24767,33.97537,42.50000,2.99420,62863
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.24814,33.95738,47.50000,3.06140,62864
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.24932,33.91241,42.50000,3.23140,62865
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.23711,33.97525,42.50000,2.99420,62866
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.23724,33.95725,47.50000,3.06140,62867
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.23763,33.90328,42.50000,3.26580,62868
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22584,33.96627,42.50000,3.02780,62869
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22573,33.95728,47.50000,3.06140,62870
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22562,33.94828,42.50000,3.09520,62871
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22539,33.93029,47.50000,3.16300,62872
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22528,33.92129,42.50000,3.19720,62873
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.22505,33.90330,42.50000,3.26580,62874
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21705,34.07438,42.50000,2.63320,62875
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21332,33.96647,42.50000,3.02780,62876
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21301,33.95748,47.50000,3.06140,62877
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.21239,33.93950,42.50000,3.12900,62878
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.20691,34.07470,42.50000,2.63320,62879
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.20132,33.97586,42.50000,2.99420,62880
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.20030,33.95788,47.50000,3.06140,62881
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19929,33.93991,42.50000,3.12900,62882
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19625,33.88599,42.50000,3.33480,62883
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19774,34.07512,42.50000,2.63320,62884
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.19087,33.98535,42.50000,2.96080,62885
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18881,33.95841,47.50000,3.06140,62886
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18812,33.94943,42.50000,3.09520,62887
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18675,33.93148,42.50000,3.16300,62888
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18470,33.90454,47.50000,3.26580,62889
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18264,33.87761,42.50000,3.36950,62890
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18897,34.08467,47.50000,2.60100,62891
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17935,33.98604,42.50000,2.96080,62892
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17673,33.95914,47.50000,3.06140,62893
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17498,33.94121,42.50000,3.12900,62894
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17323,33.92327,47.50000,3.19720,62895
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17149,33.90534,42.50000,3.26580,62896
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16887,33.87844,42.50000,3.36950,62897
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.18059,34.09433,42.50000,2.56900,62898
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17953,34.08538,47.50000,2.60100,62899
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16784,33.98690,42.50000,2.96080,62900
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16254,33.94214,47.50000,3.12900,62901
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15936,33.91528,42.50000,3.23140,62902
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17182,34.09511,42.50000,2.56900,62903
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.17058,34.08617,47.50000,2.60100,62904
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.16933,34.07723,42.50000,2.63320,62905
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15693,33.98787,42.50000,2.96080,62906
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15074,33.94319,47.50000,3.12900,62907
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14950,33.93425,42.50000,3.16300,62908
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14826,33.92531,47.50000,3.19720,62909
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14332,33.88957,42.50000,3.33480,62910
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15831,34.06931,42.50000,2.66540,62911
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15260,34.03364,42.50000,2.79550,62912
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14262,33.97122,42.50000,3.02780,62913
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13265,33.90880,47.50000,3.26580,62914
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.12696,33.87313,42.50000,3.40430,62915
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15619,34.11499,47.50000,2.50540,62916
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.15456,34.10609,52.50000,2.53720,62917
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14806,34.07052,42.50000,2.66540,62918
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.14157,34.03494,42.50000,2.79550,62919
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.13346,33.99047,42.50000,2.96080,62920
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58258,34.06686,42.50000,2.96080,63404
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59397,34.05158,42.50000,3.02780,63405
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63383,33.99808,42.50000,3.26580,63406
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63952,33.99044,47.50000,3.30020,63407
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.64521,33.98280,42.50000,3.33480,63408
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.66227,33.95988,42.50000,3.43930,63409
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67363,33.94459,47.50000,3.50950,63410
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67932,33.93695,42.50000,3.54480,63411
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.55654,34.08528,42.50000,2.86130,63412
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.56763,34.06984,52.50000,2.92750,63413
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57872,34.05440,47.50000,2.99420,63414
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58981,34.03896,52.50000,3.06140,63415
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.60090,34.02352,47.50000,3.12900,63416
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.61751,34.00037,42.50000,3.23140,63417
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62305,33.99265,47.50000,3.26580,63418
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63412,33.97721,42.50000,3.33480,63419
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.66178,33.93861,42.50000,3.50950,63420
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.54656,34.08044,47.50000,2.86130,63421
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.56269,34.05704,52.50000,2.96080,63422
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58955,34.01802,47.50000,3.12900,63423
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.61102,33.98681,42.50000,3.26580,63424
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62711,33.96340,42.50000,3.36950,63425
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63247,33.95560,47.50000,3.40430,63426
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.63783,33.94780,42.50000,3.43930,63427
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.56301,34.03658,47.50000,3.02780,63428
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57342,34.02082,42.50000,3.09520,63429
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59944,33.98143,42.50000,3.26580,63430
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.62023,33.94991,42.50000,3.40430,63431
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.53786,34.05597,42.50000,2.92750,63432
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.54796,34.04007,47.50000,2.99420,63433
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.55301,34.03212,42.50000,3.02780,63434
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.60850,33.94466,42.50000,3.40430,63435
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.51309,34.07570,42.50000,2.82830,63436
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.51798,34.06768,47.50000,2.86130,63437
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.52287,34.05966,42.50000,2.89430,63438
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.53752,34.03559,42.50000,2.99420,63439
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58143,33.96338,42.50000,3.30020,63440
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59117,33.94734,42.50000,3.36950,63441
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.59605,33.93931,47.50000,3.40430,63442
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.50812,34.06363,42.50000,2.86130,63443
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.52227,34.03935,42.50000,2.96080,63444
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57407,33.95033,42.50000,3.33480,63445
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.58348,33.93415,47.50000,3.40430,63446
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48957,34.07623,47.50000,2.79550,63447
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.49412,34.06807,52.50000,2.82830,63448
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.49868,34.05992,42.50000,2.86130,63449
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.57145,33.92941,42.50000,3.40430,63450
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46280,34.10564,42.50000,2.66540,63451
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46719,34.09742,47.50000,2.69770,63452
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.47159,34.08920,42.50000,2.73020,63453
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.47598,34.08099,47.50000,2.76280,63454
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48038,34.07277,52.50000,2.79550,63455
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48916,34.05633,47.50000,2.86130,63456
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.49355,34.04811,42.50000,2.89430,63457
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.45797,34.09410,42.50000,2.69770,63458
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.48329,34.04442,47.50000,2.89430,63459
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46082,34.06590,42.50000,2.79550,63460
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46486,34.05756,47.50000,2.82830,63461
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.47295,34.04087,42.50000,2.89430,63462
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.42770,34.11307,42.50000,2.60100,63463
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.45480,34.05428,42.50000,2.82830,63464
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76963,34.07431,42.50000,3.30020,65070
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69450,34.01031,42.50000,3.33480,65085
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67772,34.01139,42.50000,3.30020,65089
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68394,34.00404,47.50000,3.33480,65090
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69017,33.99669,42.50000,3.36950,65091
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72127,33.95996,42.50000,3.54480,65092
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64789,34.02704,42.50000,3.19720,65095
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67214,33.99728,42.50000,3.33480,65096
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67820,33.98984,47.50000,3.36950,65097
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68426,33.98240,42.50000,3.40430,65098
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70243,33.96008,47.50000,3.50950,65099
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71454,33.94519,42.50000,3.58020,65100
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63768,34.02141,42.50000,3.19720,65102
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64360,34.01389,47.50000,3.23140,65103
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64951,34.00636,42.50000,3.26580,65104
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69679,33.94618,42.50000,3.54480,65105
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63890,34.00071,42.50000,3.26580,65106
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65618,33.97790,42.50000,3.36950,65107
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66194,33.97029,47.50000,3.40430,65108
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66769,33.96269,42.50000,3.43930,65109
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.62760,33.99492,42.50000,3.26580,65110
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64440,33.97186,42.50000,3.36950,65111
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66679,33.94111,42.50000,3.50950,65112
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68916,33.91036,42.50000,3.65140,65113
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66031,33.92746,42.50000,3.54480,65114
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67662,33.90417,47.50000,3.65140,65115
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.68749,33.88865,42.50000,3.72310,65116
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64284,33.92950,42.50000,3.50950,65117
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64812,33.92167,47.50000,3.54480,65118
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65341,33.91383,42.50000,3.58020,65119
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65869,33.90599,47.50000,3.61580,65120
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.67453,33.88248,42.50000,3.72310,65121
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57825,34.00255,42.50000,3.16300,65122
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59873,33.97088,47.50000,3.30020,65123
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.60896,33.95504,42.50000,3.36950,65124
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61407,33.94713,52.50000,3.40430,65125
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61919,33.93921,47.50000,3.43930,65126
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.62941,33.92337,42.50000,3.50950,65127
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63452,33.91546,47.50000,3.54480,65128
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70383,34.01604,42.50000,3.33480,65195
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.64474,33.89962,42.50000,3.61580,65336
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54666,34.02937,47.50000,3.02780,65337
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55161,34.02137,42.50000,3.06140,65338
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55655,34.01338,47.50000,3.09520,65339
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56150,34.00538,42.50000,3.12900,65340
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57139,33.98940,47.50000,3.19720,65341
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57634,33.98140,42.50000,3.23140,65342
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59610,33.94943,47.50000,3.36950,65343
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.60104,33.94143,52.50000,3.40430,65344
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61092,33.92544,47.50000,3.47430,65345
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.63066,33.89347,42.50000,3.61580,65346
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53652,34.02513,52.50000,3.02780,65347
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54131,34.01706,47.50000,3.06140,65348
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54610,34.00900,42.50000,3.09520,65349
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57959,33.95257,42.50000,3.33480,65350
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59393,33.92839,47.50000,3.43930,65351
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61303,33.89614,42.50000,3.58020,65352
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53094,34.01290,47.50000,3.06140,65353
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58639,33.91538,47.50000,3.47430,65354
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.61869,33.85849,42.50000,3.72310,65355
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.51993,34.00867,42.50000,3.06140,65356
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56444,33.92674,42.50000,3.40430,65357
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57333,33.91036,47.50000,3.47430,65358
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.60887,33.84481,42.50000,3.75910,65359
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54307,33.93855,42.50000,3.33480,65360
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.55589,33.91378,47.50000,3.43930,65361
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56017,33.90552,42.50000,3.47430,65362
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58579,33.85598,42.50000,3.68720,65363
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.59859,33.83121,42.50000,3.79520,65364
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54690,33.90088,42.50000,3.47430,65365
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.57968,33.83434,42.50000,3.75910,65366
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58377,33.82602,47.50000,3.79520,65367
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.58786,33.81770,42.50000,3.83140,65368
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47459,34.02207,42.50000,2.96080,65369
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47852,34.01369,47.50000,2.99420,65370
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.48246,34.00531,42.50000,3.02780,65371
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53355,33.89643,42.50000,3.47430,65372
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.54924,33.86292,42.50000,3.61580,65373
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56493,33.82942,42.50000,3.75910,65374
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46754,34.01022,52.50000,2.99420,65375
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47130,34.00179,47.50000,3.02780,65376
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.45649,34.00690,47.50000,2.99420,65377
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46007,33.99842,42.50000,3.02780,65378
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53156,33.82871,42.50000,3.72310,65379
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.51745,33.82470,42.50000,3.72310,65380
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.50327,33.82087,47.50000,3.72310,65381
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47300,33.86019,42.50000,3.54480,65382
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.48825,33.81706,42.50000,3.72310,65383
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47030,33.82214,42.50000,3.68720,65384
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47603,33.80480,47.50000,3.75910,65385
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.45263,33.82752,42.50000,3.65140,65386
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46069,33.80139,47.50000,3.75910,65387
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.30664,33.91528,42.50000,3.23140,65388
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.29364,33.91431,42.50000,3.23140,65389
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.27993,33.92250,42.50000,3.19720,65390
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.26773,33.92194,42.50000,3.19720,65391
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.25453,33.94852,42.50000,3.09520,65392
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.25486,33.93953,47.50000,3.12900,65393
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.25551,33.92154,42.50000,3.19720,65394
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24269,33.95730,42.50000,3.06140,65395
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24284,33.94830,47.50000,3.09520,65396
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24314,33.93031,42.50000,3.16300,65397
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.24389,33.88534,42.50000,3.33480,65398
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.23039,33.91227,42.50000,3.23140,65399
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.23028,33.88528,47.50000,3.33480,65400
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21824,33.94838,42.50000,3.09520,65401
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21711,33.90340,47.50000,3.26580,65402
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21666,33.88542,42.50000,3.33480,65403
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21008,34.03857,42.50000,2.76280,65404
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69939,34.14294,42.50000,2.96080,65953
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.66903,34.15609,47.50000,2.86130,66167
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69895,34.13009,42.50000,2.99420,66168
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.66139,34.15015,47.50000,2.86130,66173
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.68344,34.13035,42.50000,2.96080,66174
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.62436,34.17085,42.50000,2.73020,66180
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.63158,34.16415,47.50000,2.76280,66181
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67485,34.12391,42.50000,2.96080,66182
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.62371,34.15845,42.50000,2.76280,66189
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.65199,34.13121,42.50000,2.89430,66190
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.60225,34.16695,42.50000,2.69770,66198
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55178,34.16864,42.50000,2.60100,66224
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53822,34.17169,47.50000,2.56900,66230
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54442,34.16431,42.50000,2.60100,66231
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64746,34.16395,42.50000,2.79550,66403
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67693,34.13759,42.50000,2.92750,66404
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.63236,34.16472,42.50000,2.76280,66410
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.63958,34.15803,47.50000,2.79550,66411
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66849,34.13124,42.50000,2.92750,66412
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65992,34.12501,42.50000,2.92750,66419
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62347,34.14651,42.50000,2.79550,66425
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60885,34.14820,42.50000,2.76280,66432
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62245,34.13421,42.50000,2.82830,66433
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53092,34.16755,42.50000,2.56900,66441
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.47625,34.17141,42.50000,2.47370,66466
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.47368,34.16002,42.50000,2.50540,66469
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45345,33.80913,42.50000,3.72310,66495
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43820,33.80604,47.50000,3.72310,66496
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42366,33.80332,42.50000,3.72310,66497
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.30718,34.16018,42.50000,2.34830,66498
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.25852,34.03866,42.50000,2.76280,66500
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.25945,34.02069,42.50000,2.82830,66501
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.24920,34.02039,42.50000,2.82830,66502
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23821,34.03823,42.50000,2.76280,66503
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23830,34.02923,47.50000,2.79550,66504
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23849,34.01124,42.50000,2.86130,66505
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23859,34.00224,47.50000,2.89430,66506
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23868,33.99325,42.50000,2.92750,66507
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.23925,33.93927,42.50000,3.12900,66508
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45224,34.16106,47.50000,2.47370,66510
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.46172,34.14489,42.50000,2.53720,66511
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49490,34.08828,42.50000,2.76280,66512
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.44435,34.15795,47.50000,2.47370,66514
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45350,34.14164,42.50000,2.53720,66515
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47178,34.10903,42.50000,2.66540,66516
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.43200,34.16317,47.50000,2.44220,66518
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.43640,34.15495,42.50000,2.47370,66519
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.42839,34.15207,42.50000,2.47370,66520
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.33683,34.05488,42.50000,2.73020,66521
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.32675,34.05345,42.50000,2.73020,66522
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.31047,34.08779,42.50000,2.60100,66523
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.31817,34.04327,42.50000,2.76280,66524
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.30972,34.03324,42.50000,2.79550,66525
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.25956,33.98467,42.50000,2.96080,66526
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.24758,34.02036,42.50000,2.82830,66527
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.24910,33.96640,42.50000,3.02780,66528
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.24986,33.93942,42.50000,3.12900,66529
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.23800,33.93927,42.50000,3.12900,66530
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.23807,33.93027,47.50000,3.16300,66531
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22822,34.15518,42.50000,2.34830,66533
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22630,34.00225,42.50000,2.89430,66534
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22618,33.99326,47.50000,2.92750,66535
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22596,33.97527,42.50000,2.99420,66536
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22517,33.91230,47.50000,3.23140,66537
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22505,33.90330,42.50000,3.26580,66538
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21995,34.14631,42.50000,2.37950,66540
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21512,34.00243,42.50000,2.89430,66541
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21452,33.98445,47.50000,2.96080,66542
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21392,33.96646,42.50000,3.02780,66543
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21362,33.95747,47.50000,3.06140,66544
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21302,33.93948,52.50000,3.12900,66545
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21181,33.90351,47.50000,3.26580,66546
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21180,34.14656,42.50000,2.37950,66548
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20640,34.04771,42.50000,2.73020,66549
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20396,34.00277,42.50000,2.89430,66550
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20347,33.99378,47.50000,2.92750,66551
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20298,33.98480,52.50000,2.96080,66552
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20249,33.97581,47.50000,2.99420,66553
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20200,33.96682,42.50000,3.02780,66554
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20151,33.95784,47.50000,3.06140,66555
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20005,33.93088,52.50000,3.16300,66556
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19858,33.90391,47.50000,3.26580,66557
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19761,33.88594,42.50000,3.33480,66558
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19619,34.04816,47.50000,2.73020,66560
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19551,34.03919,42.50000,2.76280,66561
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19280,34.00327,42.50000,2.89430,66562
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18536,33.90451,47.50000,3.26580,66563
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18401,33.88655,42.50000,3.33480,66564
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18771,34.06670,42.50000,2.66540,66566
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18684,34.05774,47.50000,2.69770,66567
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.18511,34.03980,42.50000,2.76280,66568
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17992,33.98600,42.50000,2.96080,66569
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16870,33.86943,47.50000,3.40430,66570
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16784,33.86046,42.50000,3.43930,66571
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16439,33.82459,47.50000,3.58020,66572
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16353,33.81562,42.50000,3.61580,66573
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17789,34.06743,42.50000,2.66540,66575
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17684,34.05848,47.50000,2.69770,66576
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.17473,34.04057,42.50000,2.76280,66577
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59440,34.15019,42.50000,2.73020,66650
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60106,34.14310,47.50000,2.76280,66651
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60772,34.13601,42.50000,2.79550,66652
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59276,34.13784,42.50000,2.76280,66657
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55931,34.16205,42.50000,2.63320,66660
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54559,34.16499,42.50000,2.60100,66663
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55181,34.15763,47.50000,2.63320,66664
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55804,34.15027,42.50000,2.66540,66665
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.53169,34.16798,42.50000,2.56900,66668
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54383,34.15308,47.50000,2.63320,66669
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54990,34.14563,42.50000,2.66540,66670
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51764,34.17105,47.50000,2.53720,66673
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.53535,34.14843,42.50000,2.63320,66674
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51569,34.15937,47.50000,2.56900,66676
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50256,34.16325,47.50000,2.53720,66678
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50815,34.15555,42.50000,2.56900,66679
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47663,34.17159,47.50000,2.47370,66687
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.48191,34.16373,42.50000,2.50540,66688
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47368,34.16002,42.50000,2.50540,66693
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.46616,34.15677,42.50000,2.50540,66698
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45818,34.15346,42.50000,2.50540,66702
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.42874,34.17181,42.50000,2.41080,66706
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.34202,34.08317,42.50000,2.63320,66707
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.33300,34.08173,42.50000,2.63320,66708
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.31111,34.14248,42.50000,2.41080,66709
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.30287,34.14141,42.50000,2.41080,66710
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.24948,34.01140,42.50000,2.86130,66712
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.25089,33.96643,42.50000,3.02780,66713
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23904,34.01124,47.50000,2.86130,66714
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23915,34.00225,42.50000,2.89430,66715
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22779,34.03823,42.50000,2.76280,66716
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22760,34.02024,47.50000,2.82830,66717
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22751,34.01124,52.50000,2.86130,66718
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22732,33.99325,47.50000,2.92750,66719
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22713,33.97526,42.50000,2.99420,66720
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22685,33.94827,47.50000,3.09520,66721
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22675,33.93927,42.50000,3.12900,66722
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.22600,33.86731,42.50000,3.40430,66723
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21709,34.02939,42.50000,2.79550,66724
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21427,33.93945,47.50000,3.12900,66725
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21398,33.93046,42.50000,3.16300,66726
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21173,33.85852,42.50000,3.43930,66727
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20554,34.01172,42.50000,2.86130,66728
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20178,33.93982,47.50000,3.12900,66729
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20131,33.93083,42.50000,3.16300,66730
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19944,33.89488,42.50000,3.30020,66731
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19897,33.88589,47.50000,3.33480,66732
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19850,33.87690,42.50000,3.36950,66733
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19756,33.85893,47.50000,3.43930,66734
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19709,33.84994,42.50000,3.47430,66735
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19326,33.99424,42.50000,2.92750,66737
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18931,33.94036,47.50000,3.12900,66738
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18799,33.92240,42.50000,3.19720,66739
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18602,33.89546,42.50000,3.30020,66740
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18405,33.86852,47.50000,3.40430,66741
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18274,33.85056,42.50000,3.47430,66742
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18500,34.02176,42.50000,2.82830,66745
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18332,34.00382,42.50000,2.89430,66746
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18165,33.98589,47.50000,2.96080,66747
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17998,33.96795,42.50000,3.02780,66748
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17747,33.94104,47.50000,3.12900,66749
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17580,33.92310,42.50000,3.19720,66750
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16746,33.83341,42.50000,3.54480,66751
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17376,34.01354,42.50000,2.86130,66754
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17173,33.99562,47.50000,2.92750,66755
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16970,33.97771,42.50000,2.99420,66756
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16869,33.96875,47.50000,3.02780,66757
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16767,33.95980,42.50000,3.06140,66758
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16565,33.94189,47.50000,3.12900,66759
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16159,33.90606,42.50000,3.26580,66760
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15350,33.83441,42.50000,3.54480,66761
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17246,34.08599,47.50000,2.60100,66763
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17125,34.07705,42.50000,2.63320,66764
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17005,34.06811,47.50000,2.66540,66765
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16644,34.04129,42.50000,2.76280,66766
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16283,34.01447,42.50000,2.86130,66767
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16043,33.99659,42.50000,2.92750,66768
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15442,33.95189,42.50000,3.09520,66769
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15202,33.93401,47.50000,3.16300,66770
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14722,33.89825,42.50000,3.30020,66771
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14243,33.86249,42.50000,3.43930,66772
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17520,34.16727,42.50000,2.31730,66773
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15978,34.06915,47.50000,2.66540,66774
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15418,34.03347,42.50000,2.79550,66775
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14020,33.94426,42.50000,3.12900,66776
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13601,33.91750,47.50000,3.23140,66777
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13462,33.90858,42.50000,3.26580,66778
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13322,33.89966,47.50000,3.30020,66779
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13043,33.88182,42.50000,3.36950,66780
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16842,33.98685,42.50000,2.96080,66785
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16631,33.96894,47.50000,3.02780,66786
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16526,33.95999,52.50000,3.06140,66787
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15476,33.87046,47.50000,3.40430,66788
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15371,33.86151,42.50000,3.43930,66789
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16858,34.06825,42.50000,2.66540,66790
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16612,34.05038,47.50000,2.73020,66791
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.16366,34.03250,42.50000,2.79550,66792
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15750,33.98781,42.50000,2.96080,66793
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15505,33.96994,47.50000,3.02780,66794
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15382,33.96100,52.50000,3.06140,66795
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15013,33.93419,47.50000,3.16300,66796
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14890,33.92525,42.50000,3.19720,66797
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14522,33.89844,47.50000,3.30020,66798
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14399,33.88950,42.50000,3.33480,66799
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14277,33.88056,47.50000,3.36950,66800
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14154,33.87163,42.50000,3.40430,66801
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15738,34.06034,42.50000,2.69770,66802
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15596,34.05142,47.50000,2.73020,66803
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15171,34.02466,42.50000,2.82830,66804
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14604,33.98899,42.50000,2.96080,66805
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13896,33.94440,47.50000,3.12900,66806
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13755,33.93548,42.50000,3.16300,66807
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13613,33.92656,47.50000,3.19720,66808
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13330,33.90873,42.50000,3.26580,66809
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13189,33.89981,47.50000,3.30020,66810
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13048,33.89089,42.50000,3.33480,66811
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12765,33.87305,47.50000,3.40430,66812
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12483,33.85522,42.50000,3.47430,66813
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14532,34.05267,42.50000,2.73020,66815
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14048,34.02598,42.50000,2.82830,66816
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13564,33.99930,42.50000,2.92750,66817
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13403,33.99040,47.50000,2.96080,66818
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13081,33.97261,42.50000,3.02780,66819
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12758,33.95482,47.50000,3.09520,66820
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12597,33.94593,42.50000,3.12900,66821
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15685,34.16045,42.50000,2.34830,66830
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13522,34.05401,42.50000,2.73020,66831
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13342,34.04514,47.50000,2.76280,66832
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13162,34.03627,42.50000,2.79550,66833
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12802,34.01853,47.50000,2.86130,66834
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15138,34.17039,42.50000,2.31730,66838
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12762,34.06426,42.50000,2.69770,66839
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12564,34.05542,47.50000,2.73020,66840
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13765,34.14511,42.50000,2.41080,66849
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23946,33.97526,42.50000,2.99420,66923
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.23956,33.96627,47.50000,3.02780,66924
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.24008,33.92129,42.50000,3.19720,66925
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.22868,34.02023,42.50000,2.82830,66926
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.22823,33.96625,47.50000,3.02780,66927
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.22778,33.91228,42.50000,3.23140,66928
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.21762,34.02937,42.50000,2.79550,66929
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.21435,33.92145,47.50000,3.19720,66930
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.21407,33.91246,42.50000,3.23140,66931
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20554,34.01172,42.50000,2.86130,66932
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20413,33.98475,47.50000,2.96080,66933
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20366,33.97577,52.50000,2.99420,66934
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.20131,33.93083,47.50000,3.16300,66935
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19990,33.90387,42.50000,3.26580,66936
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19709,33.84994,42.50000,3.47430,66937
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19662,33.84095,47.50000,3.50950,66938
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19615,33.83196,42.50000,3.54480,66939
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19642,34.03013,42.50000,2.79550,66940
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19317,33.98523,42.50000,2.96080,66941
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19188,33.96727,47.50000,3.02780,66942
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.19058,33.94931,52.50000,3.09520,66943
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18928,33.93135,47.50000,3.16300,66944
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18864,33.92237,42.50000,3.19720,66945
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18734,33.90441,47.50000,3.26580,66946
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18605,33.88645,42.50000,3.33480,66947
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18475,33.86849,42.50000,3.40430,66948
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18217,33.83257,47.50000,3.54480,66949
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18152,33.82359,42.50000,3.58020,66950
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18081,33.97692,42.50000,2.99420,66951
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17998,33.96795,47.50000,3.02780,66952
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17914,33.95898,52.50000,3.06140,66953
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17413,33.90516,47.50000,3.26580,66954
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17163,33.87826,42.50000,3.36950,66955
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16996,33.86032,42.50000,3.43930,66956
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16746,33.83341,47.50000,3.54480,66957
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16579,33.81547,42.50000,3.61580,66958
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17629,34.04045,42.50000,2.76280,66959
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17321,34.01358,42.50000,2.86130,66960
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17219,34.00462,47.50000,2.89430,66961
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17117,33.99567,42.50000,2.92750,66962
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16298,33.92402,47.50000,3.19720,66963
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16196,33.91507,42.50000,3.23140,66964
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15991,33.89716,47.50000,3.30020,66965
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15787,33.87925,42.50000,3.36950,66966
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15379,33.84342,42.50000,3.50950,66967
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15073,33.81656,42.50000,3.61580,66968
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16764,34.05023,42.50000,2.73020,66970
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16644,34.04129,47.50000,2.76280,66971
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16283,34.01447,42.50000,2.86130,66972
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15562,33.96083,47.50000,3.06140,66973
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15202,33.93401,42.50000,3.16300,66974
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14962,33.91613,47.50000,3.23140,66975
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14482,33.88037,42.50000,3.36950,66976
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14243,33.86249,42.50000,3.43930,66977
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15523,34.03335,47.50000,2.79550,66981
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14282,33.95305,42.50000,3.09520,66982
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14006,33.93521,42.50000,3.16300,66983
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13868,33.92629,47.50000,3.19720,66984
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13180,33.88167,42.50000,3.36950,66985
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12768,33.85491,42.50000,3.47430,66986
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16669,34.15917,42.50000,2.34830,66988
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15256,34.07906,42.50000,2.63320,66989
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15099,34.07016,47.50000,2.66540,66990
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14785,34.05236,52.50000,2.73020,66991
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16590,34.15926,42.50000,2.34830,66992
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15637,34.10587,42.50000,2.53720,66993
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15478,34.09697,47.50000,2.56900,66994
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15319,34.08807,42.50000,2.60100,66995
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15001,34.07028,47.50000,2.66540,66996
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14525,34.04358,42.50000,2.76280,66997
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13574,33.99019,42.50000,2.96080,66998
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12783,33.94570,42.50000,3.12900,66999
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15803,34.16029,42.50000,2.34830,67005
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14560,34.09817,42.50000,2.56900,67006
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14382,34.08929,47.50000,2.60100,67007
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13673,34.05380,42.50000,2.73020,67008
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14979,34.16149,42.50000,2.34830,67014
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13599,34.09957,42.50000,2.56900,67015
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13205,34.08188,47.50000,2.63320,67016
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14450,34.17150,42.50000,2.31730,67022
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14235,34.16268,47.50000,2.34830,67023
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13591,34.13623,42.50000,2.44220,67024
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13494,34.16397,42.50000,2.34830,67033
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12797,34.13761,42.50000,2.44220,67034
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12717,34.16545,47.50000,2.34830,67039
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13416,34.16412,42.50000,2.34830,67066
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12948,34.14655,47.50000,2.41080,67067
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12480,34.12898,42.50000,2.47370,67068
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14472,34.03455,47.50000,2.79550,67199
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13689,33.99005,42.50000,2.96080,67200
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13375,33.97225,42.50000,3.02780,67201
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12750,33.93664,42.50000,3.16300,67202
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12593,33.92774,47.50000,3.19720,67203
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16019,34.16911,47.50000,2.31730,67210
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15842,34.16023,42.50000,2.34830,67211
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14253,34.08035,47.50000,2.63320,67212
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13900,34.06260,52.50000,2.69770,67213
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13371,34.03598,47.50000,2.79550,67214
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12490,33.99160,42.50000,2.96080,67215
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14862,34.15252,47.50000,2.37950,67223
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13105,34.07288,52.50000,2.66540,67224
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12520,34.04634,47.50000,2.76280,67225
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14100,34.15373,47.50000,2.37950,67230
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13887,34.14491,42.50000,2.41080,67231
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13111,34.14625,47.50000,2.41080,67238
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66036,34.16166,42.50000,2.82830,68248
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65284,34.15584,47.50000,2.82830,68253
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66017,34.14923,42.50000,2.86130,68254
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63079,34.16357,47.50000,2.76280,68256
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63799,34.15685,42.50000,2.79550,68257
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64519,34.15014,47.50000,2.82830,68258
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65959,34.13670,42.50000,2.89430,68259
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61586,34.16470,42.50000,2.73020,68263
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62997,34.15106,42.50000,2.79550,68264
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63703,34.14424,47.50000,2.82830,68265
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65114,34.13060,42.50000,2.89430,68266
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61492,34.15231,42.50000,2.76280,68271
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62183,34.14539,47.50000,2.79550,68272
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65637,34.11078,42.50000,2.96080,68273
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62076,34.13309,42.50000,2.82830,68280
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64783,34.10502,42.50000,2.96080,68281
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.57288,34.17047,42.50000,2.63320,68288
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61267,34.12782,42.50000,2.82830,68289
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.56477,34.16538,42.50000,2.63320,68294
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.59714,34.12934,42.50000,2.79550,68295
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55062,34.16795,47.50000,2.60100,68298
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55695,34.16064,42.50000,2.63320,68299
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.57592,34.13874,42.50000,2.73020,68300
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53707,34.17103,47.50000,2.56900,68302
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54325,34.16364,52.50000,2.60100,68510
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54943,34.15625,47.50000,2.63320,68511
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.56795,34.13409,42.50000,2.73020,68512
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53540,34.15922,47.50000,2.60100,68513
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54142,34.15174,52.50000,2.63320,68514
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55947,34.12931,42.50000,2.73020,68515
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.52785,34.15512,42.50000,2.60100,68516
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53959,34.14000,47.50000,2.66540,68517
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55133,34.12489,42.50000,2.73020,68518
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.53166,34.13585,42.50000,2.66540,68519
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49544,34.17019,42.50000,2.50540,68520
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49313,34.15866,47.50000,2.53720,68523
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.48519,34.15496,47.50000,2.53720,68525
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49042,34.14708,42.50000,2.56900,68526
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47210,34.15933,47.50000,2.50540,68528
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.48729,34.13547,42.50000,2.60100,68529
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45928,34.16395,47.50000,2.47370,68530
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47396,34.13988,42.50000,2.56900,68531
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45184,34.16090,47.50000,2.47370,68533
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.46605,34.13663,42.50000,2.56900,68534
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.49443,34.08810,42.50000,2.76280,68535
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45361,33.88362,42.50000,3.43930,70058
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45945,33.86630,42.50000,3.50950,70059
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45159,33.84588,42.50000,3.58020,70060
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43711,33.84282,42.50000,3.58020,70062
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.27917,33.98557,42.50000,2.96080,70063
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.26707,33.99397,42.50000,2.92750,70064
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.25610,33.98457,42.50000,2.96080,70065
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24154,34.12823,42.50000,2.44220,70066
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24436,33.99331,42.50000,2.92750,70067
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24455,33.98432,47.50000,2.96080,70068
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.24493,33.96633,42.50000,3.02780,70069
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.23300,34.02921,42.50000,2.79550,70070
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.23300,33.96624,42.50000,3.02780,70071
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.22292,34.02928,42.50000,2.79550,70072
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.22238,34.00230,42.50000,2.89430,70073
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.22167,33.96632,42.50000,3.02780,70074
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.21356,34.04747,42.50000,2.73020,70075
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.21070,33.97554,42.50000,2.99420,70076
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20428,33.81370,47.50000,3.61580,70077
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20392,33.80471,42.50000,3.65140,70078
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.19839,33.97597,42.50000,2.99420,70079
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18953,33.83223,42.50000,3.54480,70080
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18842,33.81426,42.50000,3.61580,70081
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18370,33.94066,42.50000,3.12900,70083
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17777,33.86886,42.50000,3.40430,70084
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17629,33.85091,42.50000,3.47430,70085
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17003,33.92349,42.50000,3.19720,70087
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16727,33.89660,47.50000,3.30020,70088
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16268,33.85179,42.50000,3.47430,70089
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16663,34.00508,42.50000,2.89430,70091
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15769,33.93350,42.50000,3.16300,70092
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15658,33.92455,47.50000,3.19720,70093
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15546,33.91561,42.50000,3.23140,70094
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15323,33.89771,47.50000,3.30020,70095
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14877,33.86192,42.50000,3.43930,70096
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45159,33.84588,47.50000,3.58020,70171
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43711,33.84282,47.50000,3.58020,70173
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44223,33.82534,42.50000,3.65140,70174
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42421,33.83105,42.50000,3.61580,70176
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.28359,34.04902,42.50000,2.73020,70182
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.27339,34.04836,42.50000,2.73020,70183
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.29415,33.79706,42.50000,3.68720,70184
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.26428,34.02988,42.50000,2.79550,70185
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.25346,34.04750,42.50000,2.73020,70186
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.25421,34.02952,47.50000,2.79550,70187
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.24552,33.96633,42.50000,3.02780,70188
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.23404,34.03821,42.50000,2.76280,70189
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.23414,33.99323,47.50000,2.92750,70190
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.23419,33.96624,42.50000,3.02780,70191
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22430,34.07425,42.50000,2.63320,70194
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22396,34.05626,42.50000,2.69770,70195
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22379,34.04727,47.50000,2.73020,70196
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22362,34.03827,42.50000,2.76280,70197
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22328,34.02028,47.50000,2.82830,70198
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22311,34.01128,42.50000,2.86130,70199
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22260,33.98430,47.50000,2.96080,70200
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22244,33.97530,42.50000,2.99420,70201
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22227,33.96631,47.50000,3.02780,70202
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22210,33.95731,42.50000,3.06140,70203
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21562,34.11042,42.50000,2.50540,70205
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21378,34.06547,42.50000,2.66540,70206
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21085,33.99354,42.50000,2.92750,70207
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21048,33.98455,47.50000,2.96080,70208
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21011,33.97556,42.50000,2.99420,70209
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20975,33.96657,47.50000,3.02780,70210
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20938,33.95758,42.50000,3.06140,70211
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20353,33.81372,42.50000,3.61580,70212
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20288,34.05686,42.50000,2.69770,70213
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20175,34.03889,42.50000,2.76280,70214
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20006,34.01194,42.50000,2.86130,70215
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19554,33.94006,42.50000,3.12900,70216
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18991,33.85023,42.50000,3.47430,70217
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18879,33.83226,42.50000,3.54480,70218
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18767,33.81429,47.50000,3.61580,70219
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18710,33.80531,42.50000,3.65140,70220
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19511,34.08429,42.50000,2.60100,70222
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19285,34.05736,42.50000,2.69770,70223
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18909,34.01249,42.50000,2.86130,70224
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18308,33.94070,42.50000,3.12900,70225
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18082,33.91377,42.50000,3.23140,70226
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17932,33.89583,42.50000,3.30020,70227
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17707,33.86890,42.50000,3.40430,70228
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17632,33.85993,47.50000,3.43930,70229
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17557,33.85095,42.50000,3.47430,70230
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17332,33.82403,47.50000,3.58020,70231
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17257,33.81506,42.50000,3.61580,70232
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18943,34.12075,42.50000,2.47370,70234
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15031,33.97040,42.50000,3.02780,70306
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14770,33.95254,47.50000,3.09520,70307
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14249,33.91682,42.50000,3.23140,70308
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13988,33.89896,47.50000,3.30020,70309
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13468,33.86324,42.50000,3.43930,70310
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16132,34.10528,42.50000,2.53720,70313
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14351,33.99835,42.50000,2.92750,70314
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13907,33.97162,42.50000,3.02780,70315
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13759,33.96271,47.50000,3.06140,70316
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13227,33.99973,42.50000,2.92750,70320
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15635,34.16965,42.50000,2.31730,70329
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14665,34.16198,42.50000,2.34830,70337
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13661,34.15448,42.50000,2.37950,70344
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18472,34.07594,42.50000,2.63320,70442
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18002,34.03113,42.50000,2.79550,70443
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17062,33.94151,42.50000,3.12900,70444
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16406,33.87878,42.50000,3.36950,70445
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16125,33.85189,47.50000,3.47430,70446
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15657,33.80708,42.50000,3.65140,70447
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17558,34.07667,42.50000,2.63320,70449
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15769,33.93350,42.50000,3.16300,70450
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15323,33.89771,42.50000,3.30020,70451
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15100,33.87982,47.50000,3.36950,70452
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14654,33.84402,42.50000,3.50950,70453
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16645,34.07752,42.50000,2.63320,70455
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14960,33.96141,42.50000,3.06140,70456
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14572,33.93462,47.50000,3.16300,70457
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14184,33.90783,42.50000,3.26580,70458
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13797,33.88103,47.50000,3.36950,70459
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13409,33.85424,42.50000,3.47430,70460
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15489,34.06969,42.50000,2.66540,70464
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14295,33.99842,42.50000,2.92750,70465
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13699,33.96278,42.50000,3.06140,70466
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13401,33.94496,47.50000,3.12900,70467
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13252,33.93605,42.50000,3.16300,70468
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13103,33.92714,47.50000,3.19720,70469
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14178,34.05312,42.50000,2.73020,70474
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13003,33.99091,42.50000,2.96080,70475
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15449,34.16079,42.50000,2.34830,70481
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13405,34.06330,42.50000,2.69770,70482
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14665,34.16198,42.50000,2.34830,70488
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12825,34.08247,42.50000,2.63320,70489
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13661,34.15448,42.50000,2.37950,70496
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64162,34.17172,42.50000,2.76280,73223
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64843,34.15253,42.50000,2.82830,73225
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61935,34.16720,42.50000,2.73020,73226
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62648,34.16043,47.50000,2.76280,73227
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64072,34.14688,42.50000,2.82830,73228
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61234,34.16223,42.50000,2.73020,73232
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61933,34.15536,47.50000,2.76280,73233
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64030,34.13476,42.50000,2.86130,73234
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.60444,34.15680,42.50000,2.73020,73239
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61813,34.14287,47.50000,2.79550,73240
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62497,34.13590,42.50000,2.82830,73241
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58263,34.16537,42.50000,2.66540,73245
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.60271,34.14417,47.50000,2.76280,73246
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61609,34.13003,42.50000,2.82830,73247
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63615,34.10882,42.50000,2.92750,73248
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58175,34.15347,47.50000,2.69770,73251
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61449,34.11766,42.50000,2.86130,73252
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.57408,34.14873,47.50000,2.69770,73254
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.60610,34.11248,42.50000,2.86130,73255
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.56590,34.14387,47.50000,2.69770,73258
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58466,34.12184,42.50000,2.79550,73259
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.59090,34.11450,47.50000,2.82830,73260
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.55153,34.14655,42.50000,2.66540,73262
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.57591,34.11682,47.50000,2.79550,73263
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.58810,34.10196,42.50000,2.86130,73264
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.53738,34.14953,42.50000,2.63320,73265
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.54926,34.13449,47.50000,2.69770,73266
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.57894,34.09689,42.50000,2.86130,73267
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.55235,34.11477,42.50000,2.76280,73268
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.52099,34.14097,42.50000,2.63320,73269
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.53785,34.11791,42.50000,2.73020,73270
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.50175,34.15240,42.50000,2.56900,73478
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48877,34.15661,47.50000,2.53720,73480
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.49938,34.14093,42.50000,2.60100,73481
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.53118,34.09388,42.50000,2.79550,73482
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47564,34.16089,47.50000,2.50540,73484
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48078,34.15297,52.50000,2.53720,73485
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48592,34.14506,47.50000,2.56900,73486
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.50647,34.11339,42.50000,2.69770,73487
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.52186,34.08964,42.50000,2.79550,73488
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46278,34.16543,42.50000,2.47370,73489
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47769,34.14146,47.50000,2.56900,73490
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.49757,34.10950,42.50000,2.69770,73491
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47022,34.13833,47.50000,2.56900,73492
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.49912,34.09000,42.50000,2.76280,73493
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46186,34.13496,47.50000,2.56900,73494
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.48509,34.09435,42.50000,2.73020,73495
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.43959,34.15614,42.50000,2.47370,73496
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.45300,34.13156,47.50000,2.56900,73497
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46640,34.10698,42.50000,2.66540,73498
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.44449,34.12844,47.50000,2.56900,73499
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.44879,34.12018,42.50000,2.60100,73500
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.43222,34.13391,42.50000,2.53720,73501
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.42023,34.13960,42.50000,2.50540,73502
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46700,33.72856,42.50000,4.05130,73503
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.33198,34.09072,42.50000,2.60100,73504
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.32311,34.08942,42.50000,2.60100,73505
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.32552,34.02598,42.50000,2.82830,73506
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.30674,34.07828,42.50000,2.63320,73507
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.30644,34.01478,42.50000,2.86130,73508
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.28546,34.00401,42.50000,2.89430,73509
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.27501,33.99435,42.50000,2.92750,73510
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.26214,34.02079,42.50000,2.82830,73511
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.26367,33.99383,42.50000,2.92750,73512
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.25231,33.99347,42.50000,2.92750,73513
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.25391,33.94850,42.50000,3.09520,73514
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24110,34.02026,42.50000,2.82830,73515
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24124,34.01127,47.50000,2.86130,73516
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24223,33.94830,42.50000,3.09520,73517
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24279,33.91232,42.50000,3.23140,73518
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24293,33.90332,47.50000,3.26580,73519
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.24307,33.89432,42.50000,3.30020,73520
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23080,34.01122,47.50000,2.86130,73521
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23069,33.98424,42.50000,2.96080,73522
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23065,33.97524,47.50000,2.99420,73523
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23046,33.93026,42.50000,3.16300,73524
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23031,33.89427,47.50000,3.30020,73525
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.23028,33.88528,42.50000,3.33480,73526
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.22366,34.16424,42.50000,2.31730,73527
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.22185,34.09228,42.50000,2.56900,73528
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21982,34.01134,42.50000,2.86130,73529
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21959,34.00234,47.50000,2.89430,73530
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21914,33.98435,42.50000,2.96080,73531
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21891,33.97536,47.50000,2.99420,73532
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21779,33.93039,42.50000,3.16300,73533
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21666,33.88542,47.50000,3.33480,73534
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.21423,34.12847,42.50000,2.44220,73535
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20842,34.00262,42.50000,2.89430,73536
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20759,33.98464,42.50000,2.96080,73537
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20718,33.97565,47.50000,2.99420,73538
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20553,33.93969,42.50000,3.12900,73539
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20470,33.92171,47.50000,3.19720,73540
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20429,33.91272,52.50000,3.23140,73541
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20387,33.90373,47.50000,3.26580,73542
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20346,33.89474,42.50000,3.30020,73543
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20570,34.12880,42.50000,2.44220,73545
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19545,33.97611,42.50000,2.99420,73546
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19425,33.95814,47.50000,3.06140,73754
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19245,33.93119,42.50000,3.16300,73755
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19005,33.89527,47.50000,3.30020,73756
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18824,33.86832,42.50000,3.40430,73757
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19877,34.14720,42.50000,2.37950,73759
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18374,33.97673,42.50000,2.99420,73760
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18295,33.96776,47.50000,3.02780,73761
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18137,33.94982,52.50000,3.09520,73762
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17743,33.90496,47.50000,3.26580,73763
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17585,33.88701,42.50000,3.33480,73764
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17428,33.86907,47.50000,3.40430,73765
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17349,33.86010,42.50000,3.43930,73766
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18769,34.12088,42.50000,2.47370,73769
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17790,34.03129,42.50000,2.79550,73770
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17693,34.02233,47.50000,2.82830,73771
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17399,33.99545,42.50000,2.92750,73772
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16521,33.91482,47.50000,3.23140,73773
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16326,33.89690,42.50000,3.30020,73774
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16033,33.87002,47.50000,3.40430,73775
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.15936,33.86106,42.50000,3.43930,73776
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16787,34.03211,47.50000,2.79550,73779
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16094,33.97845,42.50000,2.99420,73780
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.15286,33.91583,47.50000,3.23140,73781
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14710,33.87111,42.50000,3.40430,73782
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.15465,34.01528,42.50000,2.86130,73786
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14928,33.97957,42.50000,2.99420,73787
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13722,33.89924,47.50000,3.30020,73788
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13186,33.86353,42.50000,3.43930,73789
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14937,34.05217,42.50000,2.73020,73792
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14783,34.04327,47.50000,2.76280,73793
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14629,34.03436,42.50000,2.79550,73794
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13860,33.98984,42.50000,2.96080,73795
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.12604,33.98233,42.50000,2.99420,73801
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13006,34.13724,42.50000,2.44220,73815
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.75928,34.17021,42.50000,3.02780,73864
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.74370,34.16891,42.50000,2.99420,73867
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.75245,34.14999,42.50000,3.06140,73868
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.75204,34.14961,42.50000,3.06140,73966
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.75220,34.13644,42.50000,3.09520,73967
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.69678,34.16630,42.50000,2.89430,73968
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.70460,34.16008,47.50000,2.92750,73969
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.71243,34.15387,42.50000,2.96080,73970
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.72807,34.14144,47.50000,3.02780,73971
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.74371,34.12900,42.50000,3.09520,73972
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.68163,34.16631,42.50000,2.86130,73973
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.71243,34.14102,47.50000,2.99420,73974
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.72012,34.13470,42.50000,3.02780,73975
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.71204,34.12807,42.50000,3.02780,73977
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.68853,34.13428,42.50000,2.96080,73982
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.51646,33.96823,42.50000,3.19720,74904
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.16795,34.14993,42.50000,2.37950,74906
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.15818,34.14204,42.50000,2.41080,74907
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13284,34.00876,42.50000,2.89430,74908
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.15183,34.15204,42.50000,2.37950,74909
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14995,34.14318,47.50000,2.41080,74910
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14421,34.15321,42.50000,2.37950,74912
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14215,34.14437,47.50000,2.41080,74913
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.14010,34.13554,42.50000,2.44220,74914
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13661,34.15448,42.50000,2.37950,74915
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13438,34.14567,47.50000,2.41080,74916
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.13215,34.13687,42.50000,2.44220,74917
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.15148,33.81650,42.50000,3.61580,76207
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,107.12835,33.86390,42.50000,3.43930,76208
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45858,34.15362,42.50000,2.50540,77183
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45054,34.15042,42.50000,2.50540,77184
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.25004,33.99341,42.50000,2.92750,77194
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.23935,33.98426,42.50000,2.96080,77195
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.22845,33.99324,42.50000,2.92750,77196
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.22718,33.84031,42.50000,3.50950,77197
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.21190,33.84051,47.50000,3.50950,77198
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19873,33.86789,42.50000,3.40430,77199
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19735,33.84093,47.50000,3.50950,77200
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18928,33.92234,42.50000,3.19720,77201
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18354,33.84151,42.50000,3.50950,77202
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18035,33.79661,42.50000,3.68720,77203
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17809,33.94100,42.50000,3.12900,77412
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17727,33.93203,47.50000,3.16300,77413
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17644,33.92306,42.50000,3.19720,77414
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16407,33.78852,42.50000,3.72310,77415
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16767,33.95980,42.50000,3.06140,77417
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16463,33.93293,47.50000,3.16300,77418
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16362,33.92397,42.50000,3.19720,77419
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16099,33.99654,42.50000,2.92750,77425
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15742,33.96972,42.50000,3.02780,77426
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15503,33.95183,47.50000,3.09520,77427
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14908,33.90713,42.50000,3.26580,77428
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15027,33.99760,42.50000,2.92750,77430
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14343,33.95299,42.50000,3.09520,77431
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14206,33.94406,47.50000,3.12900,77432
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13522,33.89945,42.50000,3.30020,77433
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15304,34.07900,42.50000,2.63320,77437
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14213,34.01669,42.50000,2.86130,77438
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13901,33.99888,47.50000,2.92750,77439
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13746,33.98998,42.50000,2.96080,77440
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12968,33.94547,42.50000,3.12900,77441
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15882,34.16018,42.50000,2.34830,77448
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14300,34.08029,42.50000,2.63320,77449
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14862,34.15252,42.50000,2.37950,77456
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14526,34.17137,42.50000,2.31730,77460
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13887,34.14491,42.50000,2.41080,77461
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12881,34.13746,42.50000,2.44220,77470
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.19428,33.79601,47.50000,3.68720,77527
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.18012,33.81465,42.50000,3.61580,77528
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.17881,33.79669,47.50000,3.68720,77529
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.16579,33.81547,42.50000,3.61580,77530
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.16412,33.79754,47.50000,3.68720,77531
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.12835,33.86390,42.50000,3.43930,77532
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.16826,34.16807,42.50000,2.31730,77902
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.15921,34.16013,42.50000,2.34830,77903
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.15135,34.16125,42.50000,2.34830,77906
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,107.14140,34.15366,42.50000,2.37950,77909
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.19081,33.84118,42.50000,3.50950,78669
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18863,33.80524,42.50000,3.65140,78670
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18505,33.94960,42.50000,3.09520,78672
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17774,33.85985,42.50000,3.43930,78673
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17627,33.84190,47.50000,3.50950,78674
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17481,33.82395,42.50000,3.58020,78675
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17335,33.80600,47.50000,3.65140,78676
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15885,33.80692,42.50000,3.65140,78678
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15478,33.99714,42.50000,2.92750,78681
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14960,33.96141,42.50000,3.06140,78682
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14702,33.94355,42.50000,3.12900,78683
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13926,33.88997,42.50000,3.33480,78684
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14351,33.99835,42.50000,2.92750,78688
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13315,33.93598,42.50000,3.16300,78689
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.16403,34.16860,42.50000,2.31730,78693
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13561,34.01750,42.50000,2.86130,78694
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15449,34.16079,42.50000,2.34830,78697
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14908,34.17075,42.50000,2.31730,78701
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.13741,34.15434,42.50000,2.37950,78706
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12943,34.15578,42.50000,2.37950,78710
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.46501,34.11634,42.50000,2.63320,80712
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.51092,33.95665,42.50000,3.23140,80713
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.49874,33.95272,42.50000,3.23140,80714
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.19207,33.85013,42.50000,3.47430,80716
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.13560,34.00840,42.50000,2.89430,80931
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.12899,34.11904,42.50000,2.50540,80937
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.47361,34.09982,42.50000,2.69770,81536
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.17555,33.84194,42.50000,3.50950,81537
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.17481,33.83296,47.50000,3.54480,81538
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.17407,33.82399,42.50000,3.58020,81539
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.16011,33.83391,42.50000,3.54480,81540
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,107.13230,33.92699,42.50000,3.19720,81541
20110817.142234.02.19.917,19,917,2011/8/17 22:22,1.50000,1,107.31965,33.93456,42.50000,3.16300,115587
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,107.18799,33.91339,42.50000,3.23140,118708
20110817.151620.02.19.917,19,917,2011/8/17 23:16,1.50000,1,107.31703,33.91619,42.50000,3.23140,119205
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.32270,34.05292,42.50000,2.73020,119276
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.25685,33.96658,42.50000,3.02780,119277
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.24552,33.96633,42.50000,3.02780,119278
20110817.153415.02.19.917,19,917,2011/8/17 23:34,1.50000,1,107.23419,33.96624,42.50000,3.02780,119279
20110817.160406.02.19.917,19,917,2011/8/18 0:04,1.50000,1,107.16267,33.98734,42.50000,2.96080,124162
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.29499,34.02280,42.50000,2.82830,125203
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.28423,34.02198,42.50000,2.82830,125204
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.27346,34.02131,47.50000,2.82830,125205
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.26270,34.02981,42.50000,2.79550,125206
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.26322,34.02083,47.50000,2.82830,125207
20110817.154013.02.19.917,19,917,2011/8/17 23:40,1.50000,1,107.25243,34.02047,42.50000,2.82830,125208
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,107.30663,34.06012,42.50000,2.69770,125471
20110817.154611.02.19.917,19,917,2011/8/17 23:46,1.50000,1,107.29715,34.05917,42.50000,2.69770,125472
20110817.161005.02.19.917,19,917,2011/8/18 0:10,1.50000,1,107.12778,33.98210,42.50000,2.99420,125520
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.34123,34.01899,42.50000,2.86130,126409
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.31582,34.09755,42.50000,2.56900,126410
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.32086,34.07089,42.50000,2.66540,126411
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.31160,34.06975,42.50000,2.66540,126412
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.30133,34.06864,42.50000,2.66540,126413
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.29490,34.04087,42.50000,2.76280,126414
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.28271,34.06701,42.50000,2.66540,126415
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.28461,34.04909,42.50000,2.73020,126416
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.28109,33.97666,42.50000,2.99420,126417
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.26937,33.97605,42.50000,2.99420,126420
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.25765,33.97561,42.50000,2.99420,126423
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.26238,33.86773,42.50000,3.40430,126424
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.26395,33.83177,42.50000,3.54480,126425
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24571,33.98433,42.50000,2.96080,126427
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24653,33.94836,42.50000,3.09520,126428
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24819,33.87640,42.50000,3.36950,126429
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24901,33.84042,47.50000,3.50950,126430
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.24922,33.83143,42.50000,3.54480,126431
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23473,33.98423,42.50000,2.96080,126432
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23507,33.87628,42.50000,3.36950,126433
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23510,33.86728,47.50000,3.40430,126434
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23516,33.84929,52.50000,3.47430,126435
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23518,33.84030,47.50000,3.50950,126436
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.23521,33.83130,42.50000,3.54480,126437
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22391,33.99328,42.50000,2.92750,126438
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22376,33.98429,47.50000,2.96080,126439
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22361,33.97529,42.50000,2.99420,126440
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22181,33.86735,42.50000,3.40430,126441
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22151,33.84936,47.50000,3.47430,126442
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.22136,33.84036,42.50000,3.50950,126443
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.21221,33.98450,42.50000,2.96080,126444
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.20714,33.84963,42.50000,3.47430,126445
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.20172,34.00286,42.50000,2.89430,126446
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.19594,33.90402,42.50000,3.26580,126447
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.19331,33.85909,42.50000,3.43930,126448
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.17986,33.86875,42.50000,3.40430,126449
20110817.183924.02.19.917,19,917,2011/8/18 2:39,1.50000,1,107.16928,33.89646,42.50000,3.30020,126450
20110817.180932.02.19.917,19,917,2011/8/18 2:09,1.50000,1,107.15140,34.05193,42.50000,2.73020,126639
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.33778,34.02762,42.50000,2.82830,127509
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.33096,34.00847,42.50000,2.89430,127510
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.32136,33.99822,42.50000,2.92750,127511
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.33452,33.91801,42.50000,3.23140,127512
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.30937,34.00601,42.50000,2.89430,127513
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.32222,33.91669,42.50000,3.23140,127514
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.29716,34.01394,42.50000,2.86130,127515
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.30814,33.92444,42.50000,3.19720,127516
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.28477,34.02202,42.50000,2.82830,127517
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.27454,34.02137,42.50000,2.82830,127518
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.28105,33.94059,42.50000,3.12900,127519
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.26375,34.02986,42.50000,2.79550,127525
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.27030,33.92204,42.50000,3.19720,127526
20110817.184522.02.19.917,19,917,2011/8/18 2:45,1.50000,1,107.24592,33.94835,42.50000,3.09520,127528
20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.37545,34.04324,42.50000,2.79550,127537
20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.39566,33.97327,42.50000,3.06140,127538
20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.36563,34.04135,42.50000,2.79550,127539
20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.38445,33.97111,42.50000,3.06140,127540
20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.35308,34.04832,42.50000,2.76280,127541
20110817.185121.02.19.917,19,917,2011/8/18 2:51,1.50000,1,107.34483,34.03781,42.50000,2.79550,127542
20110817.181531.02.19.917,19,917,2011/8/18 2:15,1.50000,1,107.20574,33.99370,42.50000,2.92750,127715
20110817.181531.02.19.917,19,917,2011/8/18 2:15,1.50000,1,107.17343,33.99549,42.50000,2.92750,127716
20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.38307,33.78768,42.50000,3.75910,128203
20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.31309,34.17016,42.50000,2.31730,128587
20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.30581,34.16911,42.50000,2.31730,128588
20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.29812,34.16811,42.50000,2.31730,128589
20110817.182129.02.19.917,19,917,2011/8/18 2:21,1.50000,1,107.25905,34.03868,42.50000,2.76280,128590
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.22541,33.87631,42.50000,3.36950,129422
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.21248,33.90350,42.50000,3.26580,129423
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.21160,33.87652,47.50000,3.36950,129424
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.21131,33.86753,42.50000,3.40430,129425
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.19733,33.86794,47.50000,3.40430,129426
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.19637,33.84997,42.50000,3.47430,129427
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.19128,33.96730,42.50000,3.02780,129428
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18931,33.94036,47.50000,3.12900,129429
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18865,33.93138,42.50000,3.16300,129430
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18537,33.88648,47.50000,3.33480,129431
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.18340,33.85954,42.50000,3.43930,129432
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.17580,33.92310,42.50000,3.19720,129433
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.17329,33.89620,42.50000,3.30020,129434
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.17163,33.87826,47.50000,3.36950,129435
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.16996,33.86032,42.50000,3.43930,129436
20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.15140,33.99748,42.50000,2.92750,129585
20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.14168,34.00765,42.50000,2.89430,129586
20110817.180334.02.19.917,19,917,2011/8/18 2:03,1.50000,1,107.12775,33.99121,42.50000,2.96080,129587
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.15755,33.87024,42.50000,3.40430,129644
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.14722,33.89825,42.50000,3.30020,129645
20110817.182728.02.19.917,19,917,2011/8/18 2:27,1.50000,1,107.13527,33.90851,42.50000,3.26580,129646
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.29772,33.95975,42.50000,3.06140,130473
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.28791,33.94100,42.50000,3.12900,130474
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.27417,33.95826,42.50000,3.06140,130475
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.26267,33.95777,42.50000,3.06140,130476
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.24893,34.01139,42.50000,2.86130,130478
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.23828,33.97525,42.50000,2.99420,130479
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.22738,33.93927,42.50000,3.12900,130480
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.21462,33.93045,42.50000,3.16300,130481
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.20225,33.94880,42.50000,3.09520,130482
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.20178,33.93982,47.50000,3.12900,130483
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.20131,33.93083,42.50000,3.16300,130484
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.18928,33.93135,42.50000,3.16300,130485
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.18475,33.86849,42.50000,3.40430,130486
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.18152,33.82359,42.50000,3.58020,130487
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.17829,33.77869,42.50000,3.75910,130488
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.17809,33.94100,42.50000,3.12900,130489
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.17231,33.87821,42.50000,3.36950,130490
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.16490,33.79749,42.50000,3.68720,130491
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.16767,33.95980,42.50000,3.06140,130492
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.15451,33.84337,42.50000,3.50950,130493
20110817.183326.02.19.917,19,917,2011/8/18 2:33,1.50000,1,107.15442,33.95189,42.50000,3.09520,130494
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.19118,33.93125,42.50000,3.16300,130809
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.18156,33.95883,42.50000,3.06140,130810
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.18076,33.94986,47.50000,3.09520,130811
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.17916,33.93191,42.50000,3.16300,130812
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.17009,33.95961,42.50000,3.06140,130813
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.16813,33.94169,47.50000,3.12900,130814
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.16618,33.92378,42.50000,3.19720,130815
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.15687,33.95167,42.50000,3.09520,130816
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.38902,33.94432,42.50000,3.16300,130878
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.37723,33.94225,42.50000,3.16300,130879
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.36736,33.93150,42.50000,3.19720,130880
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.39870,33.78997,42.50000,3.75910,130881
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.34402,33.98289,42.50000,2.99420,130882
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.35291,33.93852,42.50000,3.16300,130883
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.35469,33.92965,47.50000,3.19720,130884
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.34261,33.92806,42.50000,3.19720,130885
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.15570,33.94272,47.50000,3.12900,131024
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.15454,33.93378,42.50000,3.16300,131025
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.14735,33.97071,42.50000,3.02780,131026
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.14195,33.93501,42.50000,3.16300,131027
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.13648,33.98101,42.50000,2.99420,131028
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,107.12661,33.99137,42.50000,2.96080,131029
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,107.67466,33.85180,42.50000,3.83140,131099
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,107.41682,33.98712,42.50000,3.02780,131101
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,107.40258,33.99325,42.50000,2.99420,131103
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.48081,34.06310,42.50000,2.82830,131372
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.47086,34.05959,42.50000,2.82830,131373
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,107.51457,33.90964,42.50000,3.40430,131374
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.24250,34.00228,42.50000,2.89430,131576
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.23244,34.00222,42.50000,2.89430,131577
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.21033,34.02056,42.50000,2.82830,131578
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.19954,34.02097,42.50000,2.82830,131579
20110817.212638.02.19.917,19,917,2011/8/18 5:26,1.50000,1,107.18954,34.03050,42.50000,2.79550,131580
20110817.193309.02.19.917,19,917,2011/8/18 3:33,1.50000,1,107.37663,33.71402,42.50000,4.05130,131771
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,107.27453,34.07549,42.50000,2.63320,131914
20110817.213236.02.19.917,19,917,2011/8/18 5:32,1.50000,1,107.24630,34.06533,42.50000,2.66540,131915
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.33110,34.08145,42.50000,2.63320,132378
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.32204,34.08016,42.50000,2.63320,132379
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.31140,34.08790,42.50000,2.60100,132380
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.15562,33.96083,42.50000,3.06140,132381
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.14359,33.96204,42.50000,3.06140,132382
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,107.13219,33.96335,42.50000,3.06140,132383
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,107.19960,34.02997,42.50000,2.79550,132952
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,107.19007,34.03047,42.50000,2.79550,132953
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,107.17949,34.03117,42.50000,2.79550,132954
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.14420,34.14405,42.50000,2.41080,133020
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,107.13642,34.14532,42.50000,2.41080,133021
20110817.185719.02.19.917,19,917,2011/8/18 2:57,1.50000,1,107.38295,34.07266,42.50000,2.69770,133040
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.21146,33.91252,42.50000,3.23140,133484
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.13118,34.11867,42.50000,2.50540,133514
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.15144,34.13384,42.50000,2.44220,133836
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.14104,34.12624,42.50000,2.47370,133837
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.12813,34.11000,42.50000,2.53720,133838
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.32356,34.10774,42.50000,2.53720,133991
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.31289,34.11538,42.50000,2.50540,133992
20110817.205646.02.19.917,19,917,2011/8/18 4:56,1.50000,1,107.30408,34.11429,42.50000,2.50540,133993
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.18029,33.92282,42.50000,3.19720,134045
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.16905,33.93259,42.50000,3.16300,134046
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.16811,33.92363,47.50000,3.19720,134047
20110817.210244.02.19.917,19,917,2011/8/18 5:02,1.50000,1,107.15530,33.92467,47.50000,3.19720,134048
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.20650,34.14679,42.50000,2.37950,134080
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.19756,34.13826,42.50000,2.41080,134081
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.19162,34.15671,42.50000,2.34830,134082
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.18369,34.15737,42.50000,2.34830,134083
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.17577,34.15814,42.50000,2.34830,134084
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.16673,34.15007,42.50000,2.37950,134085
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.15907,34.15103,42.50000,2.37950,134086
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.15292,34.16102,42.50000,2.34830,134087
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.24254,33.96629,42.50000,3.02780,134312
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.23065,33.97524,47.50000,2.99420,134313
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.23061,33.96624,42.50000,3.02780,134314
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.21914,33.98435,42.50000,2.96080,134315
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.21891,33.97536,47.50000,2.99420,134316
20110817.210843.02.19.917,19,917,2011/8/18 5:08,1.50000,1,107.20718,33.97565,42.50000,2.99420,134317
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,107.31856,34.16185,42.50000,2.34830,134644
20110818.075952.02.19.917,19,917,2011/8/18 15:59,1.50000,1,107.37367,33.78642,42.50000,3.75910,135728
20110819.003802.02.19.917,19,917,2011/8/19 8:38,1.50000,1,107.31477,33.80748,42.50000,3.65140,135897
20110819.003802.02.19.917,19,917,2011/8/19 8:38,1.50000,1,107.30028,33.80646,47.50000,3.65140,135900
20110819.030724.02.19.917,19,917,2011/8/19 11:07,1.50000,1,107.67830,34.12647,42.50000,2.96080,136744
20110819.030724.02.19.917,19,917,2011/8/19 11:07,1.50000,1,107.68387,34.10656,42.50000,3.02780,136745
20110819.030724.02.19.917,19,917,2011/8/19 11:07,1.50000,1,107.32613,33.79034,42.50000,3.72310,136747
20110819.031323.02.19.917,19,917,2011/8/19 11:13,1.50000,1,107.77393,34.15674,42.50000,3.09520,136750
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,107.44303,33.95598,47.50000,3.16300,136905
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,107.43085,33.95303,42.50000,3.16300,136906
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,107.51272,34.00600,42.50000,3.06140,136930
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,107.31714,34.04315,42.50000,2.76280,136932
20110819.031323.02.19.917,19,917,2011/8/19 11:13,1.50000,1,107.76627,34.14937,42.50000,3.09520,136958
20110819.031323.02.19.917,19,917,2011/8/19 11:13,1.50000,1,107.74960,34.14737,42.50000,3.06140,136959
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.16240,34.13241,42.50000,2.44220,137303
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.14597,34.13463,42.50000,2.44220,137306
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.13336,34.11830,42.50000,2.50540,137308
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.23698,34.15517,42.50000,2.34830,137331
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.22892,34.14618,42.50000,2.37950,137335
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.22076,34.14630,42.50000,2.37950,137336
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.19757,34.15630,42.50000,2.34830,137337
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.18901,34.14788,42.50000,2.37950,137338
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.16058,33.89710,42.50000,3.30020,137339
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.15653,33.86128,42.50000,3.43930,137340
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.18210,34.15751,42.50000,2.34830,137341
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.18090,34.14857,47.50000,2.37950,137342
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.17848,34.13069,42.50000,2.44220,137343
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.17246,34.08599,42.50000,2.60100,137344
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.14243,33.86249,42.50000,3.43930,137345
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.17001,34.13154,42.50000,2.44220,137346
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.13943,33.93528,42.50000,3.16300,137347
20110818.000155.02.19.917,19,917,2011/8/18 8:01,1.50000,1,107.13631,33.99012,42.50000,2.96080,137348
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.25987,33.82265,42.50000,3.58020,137356
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.23065,33.97524,42.50000,2.99420,137363
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.21891,33.97536,42.50000,2.99420,137364
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.20718,33.97565,42.50000,2.99420,137365
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.20594,33.94868,42.50000,3.09520,137366
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.20078,34.04794,42.50000,2.73020,137367
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.19604,33.97608,42.50000,2.99420,137368
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.19031,34.03948,42.50000,2.76280,137369
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.18491,33.97666,42.50000,2.99420,137370
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.18088,34.04913,42.50000,2.73020,137371
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.17992,34.04017,47.50000,2.76280,137579
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.17321,33.97744,42.50000,2.99420,137580
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.16955,34.04101,42.50000,2.76280,137581
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.16840,34.03207,47.50000,2.79550,137582
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.16038,33.96945,42.50000,3.02780,137583
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.15519,34.01522,42.50000,2.86130,137584
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.14720,33.96166,42.50000,3.06140,137585
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.14430,34.01643,42.50000,2.86130,137586
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.13823,33.98080,42.50000,2.99420,137587
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.13685,34.03555,42.50000,2.79550,137588
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.13344,34.01779,42.50000,2.86130,137589
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.31728,33.84384,42.50000,3.50950,137605
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.30279,33.84272,42.50000,3.50950,137607
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.27686,33.98544,42.50000,2.96080,137611
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.26644,33.97593,42.50000,2.99420,137614
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.26912,33.93100,42.50000,3.16300,137615
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.27073,33.90405,42.50000,3.26580,137616
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25029,34.10142,42.50000,2.53720,137619
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25494,33.98453,42.50000,2.96080,137620
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25709,33.93059,42.50000,3.16300,137621
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.25851,33.89462,42.50000,3.30020,137622
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.24136,34.09224,42.50000,2.56900,137623
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.24356,33.97530,42.50000,2.99420,137624
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.24526,33.88535,42.50000,3.33480,137625
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.23196,34.03821,42.50000,2.76280,137626
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.23164,33.88527,42.50000,3.33480,137627
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22299,34.10126,42.50000,2.53720,137628
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22237,34.07428,47.50000,2.63320,137629
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22195,34.05629,42.50000,2.69770,137630
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22174,34.04729,47.50000,2.73020,137631
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.22133,34.02931,42.50000,2.79550,137632
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21823,33.89439,42.50000,3.30020,137633
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21357,34.08348,42.50000,2.60100,137634
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21241,34.05651,47.50000,2.69770,137635
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.21087,34.02055,42.50000,2.82830,137636
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.20288,34.05686,42.50000,2.69770,137637
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.20006,34.01194,42.50000,2.86130,137638
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.19060,34.03044,42.50000,2.79550,137639
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.18984,34.02147,47.50000,2.82830,137640
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.18909,34.01249,42.50000,2.86130,137641
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.18608,33.97659,42.50000,2.99420,137642
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.17344,33.96840,42.50000,3.02780,137643
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,107.16216,33.96929,42.50000,3.02780,137644
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35512,34.06706,42.50000,2.69770,137865
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35424,34.03016,42.50000,2.82830,137866
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.38591,33.89783,42.50000,3.33480,137867
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.31271,34.17010,42.50000,2.31730,137868
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33591,34.06389,42.50000,2.69770,137869
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33977,34.04618,42.50000,2.76280,137870
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.34363,34.02848,42.50000,2.82830,137871
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35327,33.98422,42.50000,2.99420,137872
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.37253,33.89571,42.50000,3.33480,137873
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.30854,34.15125,42.50000,2.37950,137874
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.32601,34.06247,42.50000,2.69770,137875
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33822,34.00032,42.50000,2.92750,137876
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.34344,33.97369,42.50000,3.02780,137877
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.35736,33.90267,42.50000,3.30020,137878
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.36084,33.88491,47.50000,3.36950,137879
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.36258,33.87603,42.50000,3.40430,137880
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.37473,33.81389,42.50000,3.65140,137881
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.30204,34.14131,42.50000,2.41080,137882
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.32076,34.03449,42.50000,2.79550,137883
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.33165,33.97218,42.50000,3.02780,137884
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.34875,33.87425,42.50000,3.40430,137885
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29927,34.10468,42.50000,2.53720,137887
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.31024,34.03330,42.50000,2.79550,137888
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28470,34.14854,42.50000,2.37950,137892
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28590,34.13960,47.50000,2.41080,137893
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28709,34.13065,42.50000,2.44220,137894
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28948,34.11277,47.50000,2.50540,137895
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29068,34.10383,42.50000,2.53720,137896
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.30143,34.02336,42.50000,2.82830,137897
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27495,34.16579,47.50000,2.31730,137902
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27597,34.15684,42.50000,2.34830,137903
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27699,34.14788,47.50000,2.37950,137904
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27801,34.13892,42.50000,2.41080,137905
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27902,34.12997,47.50000,2.44220,137906
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28106,34.11206,42.50000,2.50540,137907
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28208,34.10310,47.50000,2.53720,137908
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28309,34.09414,42.50000,2.56900,137909
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.28614,34.06727,42.50000,2.66540,137910
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29122,34.02249,42.50000,2.82830,137911
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.29934,33.95084,42.50000,3.09520,137912
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26720,34.16524,47.50000,2.31730,137916
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26969,34.13833,42.50000,2.41080,137917
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27052,34.12936,47.50000,2.44220,137918
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27384,34.09349,42.50000,2.56900,137919
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27715,34.05761,42.50000,2.69770,137920
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.25944,34.16481,42.50000,2.31730,137921
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26136,34.13786,42.50000,2.41080,137922
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26200,34.12888,47.50000,2.44220,137923
20110817.233801.02.19.917,19,917,2011/8/18 7:38,1.50000,1,107.13108,34.06374,42.50000,2.69770,138014
20110817.234400.02.19.917,19,917,2011/8/18 7:44,1.50000,1,107.20143,34.09296,42.50000,2.56900,138027
20110817.234400.02.19.917,19,917,2011/8/18 7:44,1.50000,1,107.19714,34.14730,42.50000,2.37950,138028
20110817.234400.02.19.917,19,917,2011/8/18 7:44,1.50000,1,107.15304,34.07900,42.50000,2.63320,138029
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26393,34.10194,42.50000,2.53720,138131
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.25483,34.11057,42.50000,2.50540,138132
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.24944,34.02940,42.50000,2.79550,138133
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.25178,33.95745,42.50000,3.06140,138134
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.23914,34.04723,42.50000,2.73020,138135
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38405,34.12909,42.50000,2.50540,138149
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.39683,34.09471,42.50000,2.63320,138150
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.44788,33.95721,42.50000,3.16300,138151
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38154,34.10969,42.50000,2.56900,138153
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.39058,34.08377,42.50000,2.66540,138154
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.41167,34.02330,42.50000,2.89430,138155
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.43873,33.94555,42.50000,3.19720,138156
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.44474,33.92827,42.50000,3.26580,138157
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35557,34.15970,42.50000,2.37950,138159
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.37542,34.09893,47.50000,2.60100,138160
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.37826,34.09024,42.50000,2.63320,138161
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38392,34.07288,42.50000,2.69770,138162
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.40090,34.02079,42.50000,2.89430,138163
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.43763,33.90793,42.50000,3.33480,138164
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34502,34.16670,47.50000,2.34830,138167
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.36094,34.11438,42.50000,2.53720,138168
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.37950,34.05333,42.50000,2.76280,138169
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.41388,33.93995,42.50000,3.19720,138170
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34054,34.15654,42.50000,2.37950,138174
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34801,34.13027,47.50000,2.47370,138175
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.36044,34.08650,42.50000,2.63320,138176
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.36790,34.06023,42.50000,2.73020,138177
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33761,34.13754,47.50000,2.44220,138180
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34686,34.10239,42.50000,2.56900,138181
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35149,34.08481,42.50000,2.63320,138182
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35842,34.05845,42.50000,2.73020,138183
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32500,34.15373,42.50000,2.37950,138184
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32926,34.13609,47.50000,2.44220,138185
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33351,34.11845,42.50000,2.50540,138186
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34840,34.05671,42.50000,2.73020,138187
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32129,34.13482,42.50000,2.44220,138188
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.30935,34.15136,42.50000,2.37950,138190
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.31465,34.12473,42.50000,2.47370,138191
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.30603,34.12361,42.50000,2.47370,138195
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.38617,33.66973,42.50000,4.23780,138196
20110817.235556.02.19.917,19,917,2011/8/18 7:55,1.50000,1,107.13154,34.07281,42.50000,2.66540,138275
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.27437,34.10254,42.50000,2.53720,138411
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.44480,34.16806,42.50000,2.44220,138416
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.46822,34.12752,42.50000,2.60100,138417
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.45553,34.13252,42.50000,2.56900,138419
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.47361,34.09982,42.50000,2.69770,138420
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.44705,34.12936,42.50000,2.56900,138423
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.42638,34.15137,42.50000,2.47370,138424
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.43056,34.14307,47.50000,2.50540,138425
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.43475,34.13478,42.50000,2.53720,138426
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.43477,34.11536,42.50000,2.60100,138428
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.46687,34.04854,42.50000,2.86130,138429
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39865,34.17126,42.50000,2.37950,138430
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40632,34.15443,42.50000,2.44220,138431
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.42931,34.10395,42.50000,2.63320,138432
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.45993,34.03665,42.50000,2.89430,138433
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39831,34.15198,42.50000,2.44220,138435
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41658,34.10965,42.50000,2.60100,138436
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.42389,34.09272,42.50000,2.66540,138437
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.44214,34.05038,42.50000,2.82830,138438
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39064,34.14977,42.50000,2.44220,138439
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.39762,34.13274,42.50000,2.50540,138440
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41504,34.09016,42.50000,2.66540,138441
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37592,34.16468,42.50000,2.37950,138442
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37923,34.15612,47.50000,2.41080,138443
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40567,34.08759,42.50000,2.66540,138444
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37125,34.15406,42.50000,2.41080,138445
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.36068,34.16087,42.50000,2.37950,138446
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.33203,34.14575,42.50000,2.41080,138447
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.53449,34.10580,42.50000,2.76280,138462
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.48347,34.16445,42.50000,2.50540,138464
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50468,34.13309,42.50000,2.63320,138465
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50998,34.12524,47.50000,2.66540,138466
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.52588,34.10172,42.50000,2.76280,138467
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.47564,34.16089,42.50000,2.50540,138468
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.51160,34.10547,42.50000,2.73020,138469
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.46775,34.15744,42.50000,2.50540,138470
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50253,34.10151,42.50000,2.73020,138471
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.52010,33.89217,42.50000,3.47430,138475
20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.30548,33.81583,42.50000,3.61580,138645
20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.29041,33.81489,42.50000,3.61580,138646
20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.27531,33.81416,42.50000,3.61580,138647
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.51799,33.86286,42.50000,3.58020,138683
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.50797,33.85050,42.50000,3.61580,138684
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.49681,33.83803,42.50000,3.65140,138685
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.51295,33.79514,42.50000,3.83140,138686
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.48901,33.81725,42.50000,3.72310,138687
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.49818,33.79138,42.50000,3.83140,138688
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.64926,33.98490,42.50000,3.33480,138700
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.63763,33.97896,42.50000,3.33480,138701
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.64880,33.96357,42.50000,3.40430,138702
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.63672,33.95764,42.50000,3.40430,138703
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.56668,33.85905,42.50000,3.65140,138704
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.57894,33.83409,42.50000,3.75910,138705
20110818.004944.02.19.917,19,917,2011/8/18 8:49,1.50000,1,107.56810,33.82080,42.50000,3.79520,138706
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,107.67994,33.93727,42.50000,3.54480,138717
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,107.66795,33.93121,42.50000,3.54480,138718
20110818.005543.02.19.917,19,917,2011/8/18 8:55,1.50000,1,107.63567,33.90578,42.50000,3.58020,138719
20110818.010141.02.19.917,19,917,2011/8/18 9:01,1.50000,1,107.74412,34.00791,42.50000,3.43930,138728
20110818.012534.02.19.917,19,917,2011/8/18 9:25,1.50000,1,107.38258,33.80586,42.50000,3.68720,138960
20110818.012534.02.19.917,19,917,2011/8/18 9:25,1.50000,1,107.36891,33.79491,42.50000,3.72310,138962
20110818.012534.02.19.917,19,917,2011/8/18 9:25,1.50000,1,107.36201,33.73956,42.50000,3.94080,138964
20110818.013133.02.19.917,19,917,2011/8/18 9:31,1.50000,1,107.36076,33.75757,42.50000,3.86780,138974
20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.50998,33.90823,42.50000,3.40430,138975
20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.49678,33.90431,42.50000,3.40430,138976
20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.50438,33.84951,42.50000,3.61580,138977
20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.44892,33.82673,42.50000,3.65140,138978
20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.43726,33.81510,42.50000,3.68720,138979
20110818.013731.02.19.917,19,917,2011/8/18 9:37,1.50000,1,107.42214,33.81225,42.50000,3.68720,138980
20110818.014330.02.19.917,19,917,2011/8/18 9:43,1.50000,1,107.68501,34.04930,42.50000,3.19720,138981
20110818.014330.02.19.917,19,917,2011/8/18 9:43,1.50000,1,107.49221,33.87457,42.50000,3.50950,138982
20110818.014330.02.19.917,19,917,2011/8/18 9:43,1.50000,1,107.48148,33.86232,42.50000,3.54480,138984
20110818.014928.02.19.917,19,917,2011/8/18 9:49,1.50000,1,107.71617,34.08227,42.50000,3.16300,138986
20110818.015526.02.19.917,19,917,2011/8/18 9:55,1.50000,1,107.77111,34.14035,42.50000,3.12900,138987
20110818.015526.02.19.917,19,917,2011/8/18 9:55,1.50000,1,107.76270,34.13263,42.50000,3.12900,138988
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,107.41033,34.06995,42.50000,2.73020,139757
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,107.27728,33.99448,42.50000,2.92750,139764
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,107.26594,33.99392,42.50000,2.92750,139765
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.33413,34.04536,42.50000,2.76280,139773
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.32839,33.74532,42.50000,3.90420,139920
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.31095,33.75302,42.50000,3.86780,139921
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.29457,33.75201,42.50000,3.86780,139922
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.21929,33.91237,42.50000,3.23140,139924
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.20520,33.90369,42.50000,3.26580,140132
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.19255,33.91317,42.50000,3.23140,140133
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.19197,33.90419,47.50000,3.26580,140134
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.18017,33.91381,42.50000,3.23140,140135
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.17941,33.90484,47.50000,3.26580,140136
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.17865,33.89587,42.50000,3.30020,140137
20110818.210257.02.19.917,19,917,2011/8/19 5:02,1.50000,1,107.16687,33.90566,42.50000,3.26580,140138
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.39057,33.79789,42.50000,3.72310,140143
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.37511,33.79571,47.50000,3.72310,140144
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.37680,33.78683,42.50000,3.75910,140145
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.35885,33.80276,42.50000,3.68720,140146
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.36037,33.79386,47.50000,3.72310,140147
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.34639,33.79229,42.50000,3.72310,140148
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.26086,33.95771,47.50000,3.06140,140149
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.24910,33.96640,42.50000,3.02780,140150
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.24935,33.95740,47.50000,3.06140,140151
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.24961,33.94841,42.50000,3.09520,140152
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.23792,33.94826,42.50000,3.09520,140153
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.22573,33.95728,42.50000,3.06140,140154
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.22562,33.94828,47.50000,3.09520,140155
20110818.210856.02.19.917,19,917,2011/8/19 5:08,1.50000,1,107.22551,33.93928,42.50000,3.12900,140156
20110818.220243.02.19.917,19,917,2011/8/19 6:02,1.50000,1,107.21847,34.00236,42.50000,2.89430,140684
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.29791,34.06830,42.50000,2.66540,140727
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.29016,34.05856,42.50000,2.69770,140729
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.28066,34.05784,42.50000,2.69770,140735
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.26993,34.06620,42.50000,2.66540,140740
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.27064,34.05722,47.50000,2.69770,140741
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.27135,34.04825,42.50000,2.73020,140742
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.26061,34.05675,52.50000,2.69770,140744
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.26113,34.04776,47.50000,2.73020,140745
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.25453,33.94852,42.50000,3.09520,140746
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.25781,33.85860,42.50000,3.43930,140747
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.24284,33.94830,42.50000,3.09520,140748
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,107.24449,33.84936,42.50000,3.47430,140749
20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.45214,33.83670,42.50000,3.61580,141334
20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.43566,33.84252,47.50000,3.58020,141335
20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.43820,33.83378,42.50000,3.61580,141336
20110818.211455.02.19.917,19,917,2011/8/19 5:14,1.50000,1,107.42111,33.83969,42.50000,3.58020,141337
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.34789,34.12102,42.50000,2.50540,141880
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.34144,34.11062,42.50000,2.53720,141881
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32882,34.12685,42.50000,2.47370,141882
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33089,34.11802,47.50000,2.50540,141883
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33503,34.10036,42.50000,2.56900,141884
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32067,34.12559,42.50000,2.47370,141886
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32256,34.11673,47.50000,2.50540,141887
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32446,34.10787,42.50000,2.53720,141888
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.31548,34.10662,42.50000,2.53720,141890
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33904,33.91853,42.50000,3.23140,141892
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.32740,33.91723,42.50000,3.23140,141893
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.33011,33.89938,42.50000,3.30020,141894
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.31443,33.91595,42.50000,3.23140,141896
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,107.31678,33.89807,42.50000,3.30020,141897
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.36631,33.95880,42.50000,3.09520,142151
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.37242,33.93230,42.50000,3.19720,142152
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.42088,33.97872,42.50000,3.06140,142195
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.40918,33.97609,42.50000,3.06140,142197
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.40058,33.96501,42.50000,3.09520,142198
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.38501,33.98043,42.50000,3.02780,142199
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.38740,33.97166,47.50000,3.06140,142200
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.38980,33.96289,42.50000,3.09520,142201
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,107.37838,33.96081,42.50000,3.09520,142409
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,107.47728,34.02294,42.50000,2.96080,142417
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,107.46703,34.01966,42.50000,2.96080,142418
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,107.45254,34.02482,42.50000,2.92750,142419
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,107.22897,33.89428,42.50000,3.30020,142998
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.29688,33.97776,47.50000,2.99420,143266
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.29893,33.95985,42.50000,3.06140,143267
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.28577,33.97696,42.50000,2.99420,143268
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,107.28746,33.95902,42.50000,3.06140,143269
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.37965,33.99787,42.50000,2.96080,143296
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.24674,33.93936,42.50000,3.12900,143299
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.24695,33.93037,47.50000,3.16300,143300
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.23479,33.96624,42.50000,3.02780,143301
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,107.23493,33.92126,42.50000,3.19720,143302
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,107.49455,33.91318,42.50000,3.36950,146118
20110819.193942.02.19.917,19,917,2011/8/20 3:39,1.50000,1,107.41443,33.84767,42.50000,3.54480,146119
20110819.194540.02.19.917,19,917,2011/8/20 3:45,1.50000,1,107.51698,33.95869,42.50000,3.23140,146348
20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.30426,34.01457,42.50000,2.86130,146413
20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.29333,34.01362,42.50000,2.86130,146415
20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.23948,34.02024,42.50000,2.82830,146417
20110819.190949.02.19.917,19,917,2011/8/20 3:09,1.50000,1,107.22929,34.02922,42.50000,2.79550,146418
20110819.191548.02.19.917,19,917,2011/8/20 3:15,1.50000,1,107.28494,34.09429,42.50000,2.56900,146419
20110819.191548.02.19.917,19,917,2011/8/20 3:15,1.50000,1,107.29127,34.04057,42.50000,2.76280,146420
20110819.191548.02.19.917,19,917,2011/8/20 3:15,1.50000,1,107.27656,34.08464,42.50000,2.60100,146421
20110819.192146.02.19.917,19,917,2011/8/20 3:21,1.50000,1,107.31368,34.10638,42.50000,2.53720,146423
20110819.195139.02.19.917,19,917,2011/8/20 3:51,1.50000,1,107.38560,33.96211,42.50000,3.09520,146436
20110821.083058.02.19.917,19,917,2011/8/21 16:30,1.50000,1,107.36975,33.78591,42.50000,3.75910,147915
20110822.023818.02.19.917,19,917,2011/8/22 10:38,1.50000,1,107.38190,33.89717,42.50000,3.33480,157299
20110822.025614.02.19.917,19,917,2011/8/22 10:56,1.50000,1,107.37367,33.78642,42.50000,3.75910,158016
20110822.025614.02.19.917,19,917,2011/8/22 10:56,1.50000,1,107.68044,33.94813,42.50000,3.50950,158017
20110823.010859.02.19.917,19,917,2011/8/23 9:08,1.50000,1,107.37132,33.78611,47.50000,3.75910,160197
20110823.113041.02.19.917,19,917,2011/8/23 19:30,1.50000,1,107.37053,33.78601,42.50000,3.75910,163689
20110824.110655.02.19.917,19,917,2011/8/24 19:06,1.50000,1,107.37994,33.78725,42.50000,3.75910,169935
20110824.075545.02.19.917,19,917,2011/8/24 15:55,1.50000,1,107.37210,33.78622,42.50000,3.75910,171688
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.44238,33.66877,42.50000,4.27540,178418
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.42513,33.66600,42.50000,4.27540,178419
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.40692,33.66334,42.50000,4.27540,178420
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.46419,33.76502,42.50000,3.90420,181126
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.53728,33.79231,47.50000,3.86780,182012
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.52904,33.77110,47.50000,3.94080,182013
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.51299,33.76692,47.50000,3.94080,182014
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.49391,33.77162,47.50000,3.90420,182222
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.49979,33.75432,42.50000,3.97750,182223
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.47868,33.76813,42.50000,3.90420,182225
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.46857,33.74739,42.50000,3.97750,182226
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66405,34.43474,42.50000,2.31730,26356
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67455,34.43234,47.50000,2.34830,26357
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68505,34.42995,42.50000,2.37950,26358
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69555,34.42755,47.50000,2.41080,26359
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70605,34.42515,42.50000,2.44220,26360
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72704,34.42036,42.50000,2.50540,26361
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69333,34.42124,42.50000,2.41080,26369
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64929,34.42539,42.50000,2.28630,26379
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69086,34.41463,42.50000,2.41080,26380
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64692,34.41941,42.50000,2.28630,26386
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59258,34.34604,47.50000,2.25550,26919
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58855,34.34089,52.50000,2.25550,26924
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59765,34.33596,47.50000,2.28630,26925
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60674,34.33103,42.50000,2.31730,26926
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56644,34.34591,52.50000,2.19420,26928
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57543,34.34085,47.50000,2.22480,26929
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58442,34.33579,52.50000,2.25550,26930
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59341,34.33074,47.50000,2.28630,26931
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60240,34.32568,52.50000,2.31730,26932
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61138,34.32062,42.50000,2.34830,26933
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57130,34.33594,47.50000,2.22480,26939
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58018,34.33076,52.50000,2.25550,26940
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58906,34.32557,57.50000,2.28630,26941
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59794,34.32039,52.50000,2.31730,26942
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60681,34.31520,47.50000,2.34830,26943
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54972,34.34195,52.50000,2.16370,26946
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55850,34.33665,47.50000,2.19420,26947
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57605,34.32603,52.50000,2.25550,26948
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58482,34.32073,57.50000,2.28630,26949
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59360,34.31542,52.50000,2.31730,26950
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60237,34.31011,47.50000,2.34830,26951
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53715,34.34307,47.50000,2.13340,26952
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54582,34.33764,52.50000,2.16370,26953
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56316,34.32679,47.50000,2.22480,26954
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58916,34.31051,52.50000,2.31730,26955
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59782,34.30508,47.50000,2.34830,26956
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61514,34.29423,42.50000,2.41080,26957
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53308,34.33872,47.50000,2.13340,26958
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54163,34.33316,52.50000,2.16370,26959
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55018,34.32761,47.50000,2.19420,26960
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55873,34.32206,42.50000,2.22480,26961
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58438,34.30541,47.50000,2.31730,26962
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60147,34.29431,52.50000,2.37950,26963
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61002,34.28876,42.50000,2.41080,26964
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52891,34.33442,42.50000,2.13340,26965
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59635,34.28903,47.50000,2.37950,26966
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61320,34.27768,42.50000,2.44220,26967
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59138,34.28409,47.50000,2.37950,26969
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59969,34.27830,42.50000,2.41080,26970
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58605,34.27896,47.50000,2.37950,27179
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59424,34.27305,42.50000,2.41080,27180
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58867,34.26788,47.50000,2.41080,27181
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59673,34.26185,42.50000,2.44220,27182
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54359,34.29372,52.50000,2.25550,27184
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55153,34.28758,47.50000,2.28630,27185
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57534,34.26918,52.50000,2.37950,27186
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58328,34.26304,47.50000,2.41080,27187
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59122,34.25691,42.50000,2.44220,27188
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53873,34.28950,52.50000,2.25550,27191
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54655,34.28325,47.50000,2.28630,27192
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55436,34.27701,52.50000,2.31730,27193
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56999,34.26452,47.50000,2.37950,27194
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58561,34.25204,42.50000,2.44220,27195
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54148,34.27899,47.50000,2.28630,27197
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54916,34.27264,52.50000,2.31730,27198
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55685,34.26629,47.50000,2.34830,27199
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56454,34.25994,42.50000,2.37950,27200
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57990,34.24724,47.50000,2.44220,27201
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58759,34.24089,42.50000,2.47370,27202
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53605,34.27458,42.50000,2.28630,27206
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54360,34.26812,47.50000,2.31730,27207
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57380,34.24228,42.50000,2.44220,27208
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58134,34.23582,47.50000,2.47370,27209
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58889,34.22936,42.50000,2.50540,27210
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54536,34.25712,42.50000,2.34830,27214
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56759,34.23741,42.50000,2.44220,27215
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57500,34.23084,47.50000,2.47370,27216
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58240,34.22427,42.50000,2.50540,27217
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.64771,34.54672,42.50000,2.22480,28137
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.67837,34.49669,42.50000,2.31730,28390
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.67754,34.49061,47.50000,2.31730,28395
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68838,34.48957,42.50000,2.34830,28396
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.66578,34.48572,42.50000,2.28630,28398
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68741,34.48336,47.50000,2.34830,28399
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.66474,34.47981,42.50000,2.28630,28401
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68631,34.47715,42.50000,2.34830,28402
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.65137,34.46876,42.50000,2.25550,28410
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69284,34.61310,42.50000,2.37950,28514
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65667,34.57028,42.50000,2.25550,28538
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67841,34.57219,42.50000,2.31730,28539
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65737,34.56419,47.50000,2.25550,28545
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67914,34.56579,42.50000,2.31730,28546
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65791,34.55839,47.50000,2.25550,28552
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67970,34.55969,42.50000,2.31730,28553
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64742,34.55208,47.50000,2.22480,28766
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69106,34.55409,42.50000,2.34830,28767
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64773,34.54612,42.50000,2.22480,28774
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65865,34.54647,47.50000,2.25550,28775
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71323,34.54820,42.50000,2.41080,28776
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65884,34.54035,47.50000,2.25550,28784
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66976,34.54054,42.50000,2.28630,28785
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70252,34.54110,47.50000,2.37950,28786
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71344,34.54129,42.50000,2.41080,28787
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64798,34.53419,47.50000,2.22480,28795
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66982,34.53426,42.50000,2.28630,28796
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71350,34.53438,47.50000,2.41080,28797
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64791,34.52823,47.50000,2.22480,28802
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65883,34.52810,42.50000,2.25550,28803
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70250,34.52760,47.50000,2.37950,28804
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71342,34.52747,42.50000,2.41080,28805
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64772,34.52226,47.50000,2.22480,28813
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66954,34.52170,42.50000,2.28630,28814
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71319,34.52057,47.50000,2.41080,28815
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72410,34.52028,42.50000,2.44220,28816
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64740,34.51630,47.50000,2.22480,28820
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66920,34.51542,42.50000,2.28630,28821
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71281,34.51366,47.50000,2.41080,28822
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77822,34.51103,42.50000,2.60100,28823
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81093,34.50971,42.50000,2.69770,28824
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64695,34.51034,47.50000,2.22480,28828
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66873,34.50915,42.50000,2.28630,28829
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76673,34.50379,47.50000,2.56900,28830
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65725,34.50364,47.50000,2.25550,29043
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66813,34.50289,42.50000,2.28630,29044
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72249,34.49912,47.50000,2.44220,29045
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76599,34.49611,42.50000,2.56900,29046
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72171,34.49244,47.50000,2.44220,29048
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66661,34.49102,42.50000,2.28630,29053
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70995,34.48682,47.50000,2.41080,29054
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72078,34.48577,42.50000,2.44220,29055
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65482,34.48599,42.50000,2.25550,29060
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69805,34.48117,47.50000,2.37950,29061
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70886,34.47996,42.50000,2.41080,29062
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65367,34.47963,42.50000,2.25550,29068
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68600,34.47552,47.50000,2.34830,29069
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69678,34.47415,42.50000,2.37950,29070
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65244,34.47358,42.50000,2.25550,29074
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68468,34.46901,47.50000,2.34830,29075
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69543,34.46749,42.50000,2.37950,29076
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67259,34.46452,47.50000,2.31730,29081
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69401,34.46118,42.50000,2.37950,29082
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64977,34.46215,47.50000,2.25550,29086
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69247,34.45489,42.50000,2.37950,29087
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65889,34.45450,42.50000,2.28630,29092
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68017,34.45058,42.50000,2.34830,29093
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55718,34.30631,47.50000,2.25550,29356
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56547,34.30049,42.50000,2.28630,29357
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55232,34.30167,47.50000,2.25550,29359
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56048,34.29574,42.50000,2.28630,29360
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57174,34.27920,42.50000,2.34830,29362
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55049,34.28667,42.50000,2.28630,29364
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56631,34.27435,52.50000,2.34830,29365
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57422,34.26819,42.50000,2.37950,29366
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54549,34.28235,42.50000,2.28630,29368
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56106,34.26982,47.50000,2.34830,29369
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54806,34.27173,47.50000,2.31730,29370
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54248,34.26723,47.50000,2.31730,29371
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53680,34.26281,42.50000,2.31730,29372
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53103,34.25847,42.50000,2.31730,29373
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55276,34.23838,42.50000,2.41080,29374
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55390,34.22724,42.50000,2.44220,29376
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54771,34.22288,47.50000,2.44220,29377
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53428,34.22538,52.50000,2.41080,29379
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54110,34.21839,42.50000,2.44220,29380
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53440,34.21399,42.50000,2.44220,29382
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72648,34.45759,47.50000,2.47370,30461
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73720,34.45595,42.50000,2.50540,30462
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72468,34.45014,47.50000,2.47370,30467
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64834,34.45676,42.50000,2.25550,30473
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72281,34.44308,47.50000,2.47370,30474
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73344,34.44112,42.50000,2.50540,30475
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66791,34.44690,42.50000,2.31730,30480
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72089,34.43639,47.50000,2.47370,30481
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73149,34.43429,42.50000,2.50540,30482
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66599,34.44065,42.50000,2.31730,30487
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70819,34.43164,47.50000,2.44220,30488
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72928,34.42713,42.50000,2.50540,30489
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69117,34.55212,42.50000,2.34830,30767
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74573,34.55439,47.50000,2.50540,30768
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75664,34.55485,42.50000,2.53720,30769
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77847,34.55576,42.50000,2.60100,30770
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82212,34.55758,42.50000,2.73020,30771
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66963,34.54524,47.50000,2.28630,30776
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69146,34.54586,42.50000,2.34830,30777
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74605,34.54739,47.50000,2.50540,30778
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77880,34.54831,42.50000,2.60100,30779
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81156,34.54922,42.50000,2.69770,30780
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84431,34.55014,47.50000,2.79550,30781
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85523,34.55045,52.50000,2.82830,30782
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73530,34.54022,47.50000,2.47370,30788
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74622,34.54038,52.50000,2.50540,30789
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76807,34.54069,47.50000,2.56900,30790
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80083,34.54116,42.50000,2.66540,30791
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86635,34.54211,47.50000,2.86130,30792
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72442,34.53335,47.50000,2.44220,30796
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74626,34.53337,52.50000,2.50540,30797
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78994,34.53340,47.50000,2.63320,30798
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80086,34.53341,42.50000,2.66540,30799
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83362,34.53343,47.50000,2.76280,30800
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84454,34.53344,42.50000,2.79550,30801
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86638,34.53346,47.50000,2.86130,30802
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66973,34.52735,47.50000,2.28630,30806
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71340,34.52678,42.50000,2.41080,30807
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73524,34.52650,47.50000,2.47370,30808
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75707,34.52622,52.50000,2.53720,30809
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77890,34.52593,47.50000,2.60100,30810
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80074,34.52565,52.50000,2.66540,30811
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83349,34.52523,47.50000,2.76280,30812
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86624,34.52480,42.50000,2.86130,30813
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68042,34.52077,47.50000,2.31730,30816
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71316,34.51988,42.50000,2.41080,30817
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74589,34.51898,47.50000,2.50540,30818
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75680,34.51868,52.50000,2.53720,30819
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77862,34.51809,47.50000,2.60100,30820
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80044,34.51749,52.50000,2.66540,30821
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83317,34.51660,47.50000,2.76280,30822
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85499,34.51600,42.50000,2.82830,30823
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68006,34.51434,47.50000,2.31730,30825
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71277,34.51297,42.50000,2.41080,30826
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73457,34.51206,47.50000,2.47370,30827
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74547,34.51161,52.50000,2.50540,30828
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84357,34.50751,47.50000,2.79550,30829
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85447,34.50706,42.50000,2.82830,30830
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70131,34.50635,47.50000,2.37950,30832
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72309,34.50511,42.50000,2.44220,30833
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73397,34.50449,47.50000,2.47370,30834
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74486,34.50387,52.50000,2.50540,30835
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85410,34.50214,47.50000,2.82830,30836
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64656,34.50618,47.50000,2.22480,30840
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65744,34.50547,52.50000,2.25550,30841
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71184,34.50194,47.50000,2.41080,30842
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74447,34.49983,42.50000,2.50540,30843
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84237,34.49347,47.50000,2.79550,30844
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74369,34.49284,47.50000,2.50540,30848
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75455,34.49199,52.50000,2.53720,30849
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76541,34.49113,47.50000,2.56900,30850
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77627,34.49028,42.50000,2.60100,30851
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79799,34.48857,47.50000,2.66540,30852
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81971,34.48686,42.50000,2.73020,30853
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83057,34.48601,47.50000,2.76280,30854
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71025,34.48888,47.50000,2.41080,30859
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72109,34.48787,42.50000,2.44220,30860
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78613,34.48186,47.50000,2.63320,30861
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80781,34.47985,42.50000,2.69770,30862
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82948,34.47785,42.50000,2.76280,30863
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65517,34.48812,47.50000,2.25550,30869
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66599,34.48696,42.50000,2.28630,30870
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72008,34.48121,47.50000,2.44220,30871
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76334,34.47661,42.50000,2.56900,30872
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77416,34.47546,47.50000,2.60100,30873
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79579,34.47315,42.50000,2.66540,30874
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81742,34.47085,42.50000,2.73020,30875
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66491,34.48074,42.50000,2.28630,30879
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71886,34.47421,47.50000,2.44220,30880
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74044,34.47160,42.50000,2.50540,30881
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75123,34.47029,47.50000,2.53720,30882
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76202,34.46899,42.50000,2.56900,30883
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78359,34.46637,47.50000,2.63320,30884
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79438,34.46507,42.50000,2.66540,30885
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86988,34.45592,42.50000,2.89430,30886
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65289,34.47570,47.50000,2.25550,30891
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67440,34.47276,42.50000,2.31730,30892
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68516,34.47129,47.50000,2.34830,30893
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73895,34.46394,42.50000,2.50540,30894
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78197,34.45807,47.50000,2.63320,30895
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79272,34.45660,42.50000,2.66540,30896
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86799,34.44631,42.50000,2.89430,30897
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65158,34.46966,47.50000,2.25550,30901
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72664,34.45830,42.50000,2.47370,30902
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74808,34.45505,42.50000,2.53720,30903
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78025,34.45018,47.50000,2.63320,30904
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64829,34.61222,47.50000,2.25550,30982
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68189,34.61220,42.50000,2.34830,30994
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68347,34.60574,42.50000,2.34830,31002
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70494,34.60921,42.50000,2.41080,31003
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73715,34.61440,42.50000,2.50540,31004
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67414,34.59768,42.50000,2.31730,31013
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70645,34.60242,42.50000,2.41080,31014
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74952,34.60873,42.50000,2.53720,31015
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81416,34.61819,42.50000,2.73020,31016
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67541,34.59134,42.50000,2.31730,31023
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75101,34.60130,42.50000,2.53720,31024
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84823,34.61410,47.50000,2.82830,31025
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65490,34.58244,42.50000,2.25550,31028
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68737,34.58624,42.50000,2.34830,31029
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70902,34.58877,42.50000,2.41080,31030
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74150,34.59258,47.50000,2.50540,31031
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75233,34.59384,42.50000,2.53720,31032
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67755,34.57859,42.50000,2.31730,31035
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68839,34.57970,47.50000,2.34830,31036
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69924,34.58081,42.50000,2.37950,31037
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72094,34.58304,47.50000,2.44220,31038
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73179,34.58415,52.50000,2.47370,31039
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75349,34.58637,42.50000,2.53720,31040
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82106,34.49954,47.50000,2.73020,31043
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85372,34.49768,42.50000,2.82830,31044
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70064,34.49962,47.50000,2.37950,31048
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72238,34.49807,42.50000,2.44220,31049
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76586,34.49496,47.50000,2.56900,31050
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77673,34.49419,52.50000,2.60100,31051
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82020,34.49108,47.50000,2.73020,31052
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85281,34.48875,42.50000,2.82830,31053
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69987,34.49324,47.50000,2.37950,31057
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72157,34.49139,42.50000,2.44220,31058
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76497,34.48769,47.50000,2.56900,31059
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78668,34.48584,52.50000,2.63320,31060
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79753,34.48491,47.50000,2.66540,31061
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85177,34.48029,42.50000,2.82830,31062
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65560,34.49085,42.50000,2.25550,31066
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75306,34.48112,47.50000,2.53720,31067
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78554,34.47788,52.50000,2.63320,31068
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82885,34.47356,42.50000,2.76280,31069
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65466,34.48508,47.50000,2.25550,31073
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66547,34.48385,42.50000,2.28630,31074
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69788,34.48017,47.50000,2.37950,31075
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71949,34.47771,42.50000,2.44220,31076
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75190,34.47402,47.50000,2.53720,31077
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78431,34.47034,52.50000,2.63320,31078
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80591,34.46788,42.50000,2.69770,31079
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71820,34.47072,42.50000,2.44220,31081
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75052,34.46657,47.50000,2.53720,31082
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76130,34.46518,52.50000,2.56900,31083
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77207,34.46380,47.50000,2.60100,31084
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78284,34.46241,52.50000,2.63320,31085
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79361,34.46103,47.50000,2.66540,31086
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81516,34.45826,42.50000,2.73020,31087
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83670,34.45549,42.50000,2.79550,31088
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67380,34.46990,42.50000,2.31730,31090
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71677,34.46375,42.50000,2.44220,31091
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74899,34.45913,47.50000,2.53720,31092
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75973,34.45759,52.50000,2.56900,31093
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78121,34.45451,47.50000,2.63320,31094
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79195,34.45297,52.50000,2.66540,31095
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80269,34.45143,47.50000,2.69770,31096
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82417,34.44836,42.50000,2.76280,31097
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65102,34.46726,47.50000,2.25550,31101
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67244,34.46389,42.50000,2.31730,31102
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72598,34.45546,42.50000,2.47370,31103
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79021,34.44534,47.50000,2.66540,31104
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80092,34.44366,52.50000,2.69770,31105
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82233,34.44029,47.50000,2.76280,31106
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83303,34.43860,42.50000,2.79550,31107
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64954,34.46125,47.50000,2.25550,31109
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71355,34.45021,42.50000,2.44220,31110
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72422,34.44837,47.50000,2.47370,31111
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79096,34.44855,42.50000,2.66540,31112
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65014,34.46365,52.50000,2.25550,31115
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66083,34.46187,47.50000,2.28630,31116
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67152,34.46010,42.50000,2.31730,31117
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68220,34.45832,47.50000,2.34830,31118
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71426,34.45298,42.50000,2.44220,31119
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74631,34.44765,42.50000,2.53720,31120
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77836,34.44231,47.50000,2.63320,31121
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78904,34.44054,42.50000,2.66540,31122
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64866,34.45796,47.50000,2.25550,31127
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65931,34.45603,52.50000,2.28630,31128
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66996,34.45411,47.50000,2.31730,31129
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73384,34.44257,42.50000,2.50540,31130
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77641,34.43487,47.50000,2.63320,31131
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78705,34.43295,42.50000,2.66540,31132
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81898,34.42717,42.50000,2.76280,31133
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67879,34.44576,47.50000,2.34830,31138
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72120,34.43745,42.50000,2.47370,31139
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73180,34.43537,47.50000,2.50540,31140
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74240,34.43329,42.50000,2.53720,31141
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77420,34.42706,47.50000,2.63320,31142
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78480,34.42498,42.50000,2.66540,31143
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81659,34.41875,42.50000,2.76280,31144
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65564,34.44351,42.50000,2.28630,31145
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66619,34.44127,47.50000,2.31730,31146
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78225,34.41666,42.50000,2.66540,31147
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66426,34.43536,42.50000,2.31730,31152
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68527,34.43060,47.50000,2.37950,31153
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69577,34.42822,42.50000,2.41080,31154
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71678,34.42345,42.50000,2.47370,31155
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75879,34.41393,42.50000,2.60100,31156
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65175,34.43200,42.50000,2.28630,31165
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67266,34.42695,42.50000,2.34830,31166
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68312,34.42443,47.50000,2.37950,31167
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69357,34.42190,42.50000,2.41080,31168
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64952,34.42599,42.50000,2.28630,31175
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69111,34.41529,47.50000,2.41080,31176
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65663,34.57059,47.50000,2.25550,31251
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68924,34.57348,42.50000,2.34830,31252
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70011,34.57444,47.50000,2.37950,31253
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71097,34.57541,42.50000,2.41080,31254
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73271,34.57733,42.50000,2.47370,31255
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75445,34.57926,42.50000,2.53720,31256
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76532,34.58023,47.50000,2.56900,31257
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78706,34.58215,42.50000,2.63320,31258
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65730,34.56480,47.50000,2.25550,31262
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67907,34.56643,42.50000,2.31730,31263
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72261,34.56969,47.50000,2.44220,31264
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74438,34.57132,42.50000,2.50540,31265
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76615,34.57295,52.50000,2.56900,31266
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77704,34.57377,47.50000,2.60100,31267
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64698,34.55804,47.50000,2.22480,31271
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65788,34.55870,42.50000,2.25550,31272
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66878,34.55935,47.50000,2.28630,31273
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67968,34.56001,42.50000,2.31730,31274
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70147,34.56133,42.50000,2.37950,31275
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72327,34.56265,47.50000,2.44220,31276
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73417,34.56331,42.50000,2.47370,31277
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75597,34.56463,52.50000,2.53720,31278
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77777,34.56594,47.50000,2.60100,31279
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78867,34.56660,42.50000,2.63320,31280
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64742,34.55208,52.50000,2.22480,31283
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68015,34.55359,47.50000,2.31730,31284
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72378,34.55560,42.50000,2.44220,31285
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73469,34.55610,47.50000,2.47370,31286
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74560,34.55660,52.50000,2.50540,31287
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77833,34.55811,47.50000,2.60100,31288
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81106,34.55962,42.50000,2.69770,31289
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64773,34.54612,52.50000,2.22480,31292
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70231,34.54785,47.50000,2.37950,31293
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71323,34.54820,42.50000,2.41080,31294
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74598,34.54923,47.50000,2.50540,31295
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75690,34.54958,42.50000,2.53720,31296
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76781,34.54992,52.50000,2.56900,31297
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77873,34.55027,47.50000,2.60100,31298
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81148,34.55130,42.50000,2.69770,31299
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68067,34.54105,47.50000,2.31730,31303
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69159,34.54124,42.50000,2.34830,31304
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71343,34.54164,47.50000,2.41080,31305
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72435,34.54183,52.50000,2.44220,31306
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74619,34.54222,47.50000,2.50540,31307
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75711,34.54242,42.50000,2.53720,31308
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77895,34.54281,47.50000,2.60100,31309
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82263,34.54360,42.50000,2.73020,31310
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64798,34.53479,47.50000,2.22480,31312
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65890,34.53484,52.50000,2.25550,31313
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66982,34.53488,47.50000,2.28630,31314
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68074,34.53493,42.50000,2.31730,31315
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73534,34.53517,47.50000,2.47370,31316
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76811,34.53531,42.50000,2.56900,31317
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81179,34.53550,47.50000,2.69770,31318
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73489,34.44653,42.50000,2.50540,31319
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78822,34.43734,47.50000,2.66540,31320
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79889,34.43550,52.50000,2.69770,31321
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83088,34.42998,47.50000,2.79550,31322
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84154,34.42814,42.50000,2.82830,31323
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70106,34.44530,42.50000,2.41080,31326
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73294,34.43932,47.50000,2.50540,31327
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75419,34.43534,42.50000,2.56900,31328
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79668,34.42737,42.50000,2.69770,31329
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82855,34.42139,47.50000,2.79550,31330
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83917,34.41939,42.50000,2.82830,31331
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65677,34.44716,42.50000,2.28630,31338
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72026,34.43429,47.50000,2.47370,31339
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76258,34.42571,42.50000,2.60100,31340
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82603,34.41283,42.50000,2.79550,31341
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83661,34.41068,47.50000,2.82830,31342
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65496,34.44138,42.50000,2.28630,31350
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71817,34.42764,47.50000,2.47370,31351
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74977,34.42077,42.50000,2.56900,31352
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77083,34.41619,42.50000,2.63320,31353
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83401,34.40244,47.50000,2.82830,31354
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84453,34.40015,42.50000,2.86130,31355
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65303,34.43563,42.50000,2.28630,31364
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71595,34.42102,47.50000,2.47370,31365
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74740,34.41372,42.50000,2.56900,31366
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65087,34.42959,47.50000,2.28630,31371
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66131,34.42701,42.50000,2.31730,31372
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68217,34.42184,52.50000,2.37950,31373
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71346,34.41408,42.50000,2.47370,31374
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65897,34.42086,47.50000,2.31730,31383
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66934,34.41812,52.50000,2.34830,31384
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67972,34.41539,47.50000,2.37950,31385
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70046,34.40992,42.50000,2.44220,31386
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64728,34.42031,42.50000,2.28630,31391
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68865,34.40904,47.50000,2.41080,31392
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69899,34.40622,42.50000,2.44220,31393
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68606,34.40282,47.50000,2.41080,31398
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69634,34.39987,42.50000,2.44220,31399
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68320,34.39632,47.50000,2.41080,31407
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69342,34.39321,42.50000,2.44220,31408
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65992,34.39636,47.50000,2.34830,31418
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67006,34.39311,52.50000,2.37950,31419
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68021,34.38986,47.50000,2.41080,31420
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70050,34.38335,42.50000,2.47370,31421
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68716,34.38004,47.50000,2.44220,31428
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69723,34.37664,42.50000,2.47370,31429
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67382,34.37706,47.50000,2.41080,31435
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69382,34.36998,42.50000,2.47370,31436
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66067,34.37473,47.50000,2.37950,31444
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67059,34.37105,42.50000,2.41080,31445
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68052,34.36737,47.50000,2.44220,31446
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71029,34.35633,42.50000,2.53720,31447
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82271,34.53554,42.50000,2.73020,31526
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66976,34.52860,47.50000,2.28630,31530
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68068,34.52849,42.50000,2.31730,31531
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74619,34.52783,47.50000,2.50540,31532
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75711,34.52772,42.50000,2.53720,31533
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76802,34.52761,47.50000,2.56900,31534
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77894,34.52750,42.50000,2.60100,31535
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81170,34.52717,47.50000,2.69770,31536
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82261,34.52707,42.50000,2.73020,31537
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70230,34.52152,47.50000,2.37950,31541
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72413,34.52099,42.50000,2.44220,31542
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73504,34.52072,47.50000,2.47370,31543
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74595,34.52046,42.50000,2.50540,31544
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81143,34.51886,47.50000,2.69770,31545
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83325,34.51832,42.50000,2.76280,31546
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64743,34.51690,47.50000,2.22480,31548
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65834,34.51647,52.50000,2.25550,31549
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72376,34.51393,47.50000,2.44220,31550
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75647,34.51266,42.50000,2.53720,31551
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78918,34.51139,47.50000,2.63320,31552
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80008,34.51096,52.50000,2.66540,31553
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83279,34.50969,47.50000,2.76280,31554
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72327,34.50723,47.50000,2.44220,31560
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73416,34.50666,42.50000,2.47370,31561
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77772,34.50436,42.50000,2.60100,31562
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83218,34.50150,47.50000,2.76280,31563
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71173,34.50091,47.50000,2.41080,31567
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72261,34.50018,42.50000,2.44220,31568
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73348,34.49945,47.50000,2.47370,31569
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76611,34.49726,42.50000,2.56900,31570
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79873,34.49508,42.50000,2.66540,31571
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80961,34.49435,47.50000,2.69770,31572
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82048,34.49362,42.50000,2.73020,31573
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74351,34.49137,47.50000,2.50540,31576
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75437,34.49049,42.50000,2.53720,31577
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79779,34.48694,42.50000,2.66540,31578
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80864,34.48606,47.50000,2.69770,31579
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74256,34.48440,47.50000,2.50540,31582
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75339,34.48337,42.50000,2.53720,31583
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81840,34.47716,42.50000,2.73020,31584
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74141,34.47708,47.50000,2.50540,31587
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80626,34.46994,42.50000,2.69770,31588
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67541,34.47784,47.50000,2.31730,31591
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70776,34.47381,42.50000,2.41080,31592
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71854,34.47246,47.50000,2.44220,31593
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75088,34.46843,42.50000,2.53720,31594
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66681,34.41186,52.50000,2.34830,31603
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67713,34.40898,47.50000,2.37950,31604
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69775,34.40321,42.50000,2.44220,31605
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65403,34.40897,57.50000,2.31730,31619
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67454,34.40292,52.50000,2.37950,31620
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68479,34.39989,47.50000,2.41080,31621
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69504,34.39687,42.50000,2.44220,31622
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66165,34.40006,52.50000,2.34830,31635
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67183,34.39689,47.50000,2.37950,31636
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68202,34.39373,42.50000,2.41080,31637
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65859,34.39360,52.50000,2.34830,31647
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66870,34.39028,47.50000,2.37950,31648
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67882,34.38696,42.50000,2.41080,31649
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65554,34.38749,52.50000,2.34830,31658
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66559,34.38403,47.50000,2.37950,31659
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67563,34.38056,42.50000,2.41080,31660
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65740,34.36890,47.50000,2.37950,31666
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66725,34.36509,42.50000,2.41080,31667
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68695,34.35746,47.50000,2.47370,31668
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72633,34.34219,42.50000,2.60100,31669
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67337,34.35490,47.50000,2.44220,31678
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70266,34.34303,42.50000,2.53720,31679
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65014,34.35678,52.50000,2.37950,31691
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70821,34.33219,47.50000,2.56900,31692
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71788,34.32809,52.50000,2.60100,31693
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72756,34.32399,47.50000,2.63320,31694
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66550,34.34232,47.50000,2.44220,31704
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69427,34.32961,52.50000,2.53720,31705
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72302,34.31690,47.50000,2.63320,31706
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68986,34.32299,52.50000,2.53720,31711
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64772,34.33449,47.50000,2.41080,31716
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66652,34.32546,52.50000,2.47370,31717
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67592,34.32095,47.50000,2.50540,31718
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68532,34.31644,42.50000,2.53720,31719
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61571,34.34276,47.50000,2.31730,31724
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62502,34.33812,42.50000,2.34830,31725
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65295,34.32419,47.50000,2.44220,31726
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66226,34.31955,52.50000,2.47370,31727
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67157,34.31491,42.50000,2.50540,31728
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61181,34.33754,47.50000,2.31730,31732
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66339,34.47299,47.50000,2.28630,31806
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67414,34.47149,42.50000,2.31730,31807
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72789,34.46399,47.50000,2.47370,31808
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73864,34.46249,42.50000,2.50540,31809
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70488,34.46019,47.50000,2.41080,31814
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71560,34.45853,42.50000,2.44220,31815
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72631,34.45688,47.50000,2.47370,31816
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73703,34.45522,42.50000,2.50540,31817
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66250,34.37813,47.50000,2.37950,31874
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67247,34.37453,42.50000,2.41080,31875
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64924,34.37571,52.50000,2.34830,31882
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65913,34.37197,42.50000,2.37950,31883
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65563,34.36585,47.50000,2.37950,31894
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65219,34.36009,47.50000,2.37950,31907
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67164,34.35205,42.50000,2.44220,31908
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67756,34.34192,42.50000,2.47370,31919
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65452,34.34443,47.50000,2.41080,31927
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66407,34.34014,52.50000,2.44220,31928
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67363,34.33586,42.50000,2.47370,31929
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64117,34.34310,47.50000,2.37950,31935
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65064,34.33868,52.50000,2.41080,31936
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66011,34.33427,57.50000,2.44220,31937
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66958,34.32985,52.50000,2.47370,31938
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67905,34.32544,42.50000,2.50540,31939
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62103,34.33278,42.50000,2.34830,31940
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63946,34.32324,47.50000,2.41080,31941
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64868,34.31847,42.50000,2.44220,31942
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65789,34.31371,47.50000,2.47370,31943
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59849,34.33701,42.50000,2.28630,31944
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60760,34.33211,47.50000,2.31730,31945
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64405,34.31251,42.50000,2.44220,31946
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67138,34.29782,42.50000,2.53720,31947
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61228,34.32171,42.50000,2.34830,31948
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62129,34.31668,47.50000,2.37950,31949
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65731,34.29656,42.50000,2.50540,31950
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60797,34.31655,42.50000,2.34830,31951
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62577,34.30624,47.50000,2.41080,31952
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65248,34.29078,42.50000,2.50540,31953
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59452,34.31646,42.50000,2.31730,31954
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62090,34.30061,47.50000,2.41080,31955
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63848,34.29005,42.50000,2.47370,31956
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60698,34.30020,42.50000,2.37950,31960
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59367,34.30064,42.50000,2.34830,31965
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58893,34.29573,42.50000,2.34830,31969
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57564,34.23133,42.50000,2.47370,32005
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56920,34.22644,42.50000,2.47370,32007
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63707,34.33725,52.50000,2.37950,32151
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65582,34.32814,57.50000,2.44220,32152
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66519,34.32359,52.50000,2.47370,32153
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67456,34.31904,47.50000,2.50540,32154
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60481,34.34525,52.50000,2.28630,32159
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61408,34.34055,47.50000,2.31730,32160
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63263,34.33117,52.50000,2.37950,32161
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65117,34.32178,57.50000,2.44220,32162
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66044,34.31709,52.50000,2.47370,32163
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66970,34.31239,42.50000,2.50540,32164
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59139,34.34449,52.50000,2.25550,32169
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60972,34.33482,47.50000,2.31730,32170
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61889,34.32999,52.50000,2.34830,32171
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65554,34.31065,57.50000,2.47370,32172
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66470,34.30582,52.50000,2.50540,32173
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67386,34.30098,42.50000,2.53720,32174
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57826,34.34432,47.50000,2.22480,32177
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58733,34.33935,52.50000,2.25550,32178
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62357,34.31949,47.50000,2.37950,32179
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64169,34.30956,52.50000,2.44220,32180
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65075,34.30459,57.50000,2.47370,32181
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65981,34.29963,52.50000,2.50540,32182
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57420,34.33937,47.50000,2.22480,32184
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58316,34.33428,52.50000,2.25550,32185
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63688,34.30370,47.50000,2.44220,32186
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64583,34.29861,42.50000,2.47370,32187
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55234,34.34493,42.50000,2.16370,32188
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61426,34.30836,47.50000,2.37950,32189
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63195,34.29791,42.50000,2.44220,32190
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55745,34.33548,42.50000,2.19420,32191
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57495,34.32480,47.50000,2.25550,32192
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60118,34.30878,52.50000,2.34830,32193
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61866,34.29811,47.50000,2.41080,32194
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63614,34.28743,42.50000,2.47370,32195
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55342,34.33106,42.50000,2.19420,32196
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57070,34.32014,47.50000,2.25550,32197
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58797,34.30923,52.50000,2.31730,32198
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62250,34.28740,47.50000,2.44220,32199
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63113,34.28194,42.50000,2.47370,32200
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56590,34.31507,47.50000,2.25550,32201
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57441,34.30948,52.50000,2.28630,32202
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59995,34.29272,47.50000,2.37950,32203
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60846,34.28713,52.50000,2.41080,32204
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62547,34.27595,47.50000,2.47370,32205
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63398,34.27037,42.50000,2.50540,32206
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53626,34.32765,42.50000,2.16370,32207
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56146,34.31054,47.50000,2.25550,32208
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56986,34.30484,52.50000,2.28630,32209
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57826,34.29913,47.50000,2.31730,32210
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58666,34.29343,42.50000,2.34830,32211
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62023,34.27061,47.50000,2.47370,32212
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62863,34.26491,42.50000,2.50540,32213
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53186,34.32331,42.50000,2.16370,32214
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57325,34.29419,47.50000,2.31730,32215
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56266,34.22163,42.50000,2.47370,32217
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54935,34.22402,42.50000,2.44220,32225
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59807,34.27672,47.50000,2.41080,32423
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61461,34.26507,42.50000,2.47370,32424
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53552,34.31309,42.50000,2.19420,32426
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55998,34.29526,47.50000,2.28630,32427
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60072,34.26555,42.50000,2.44220,32428
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53908,34.30293,42.50000,2.22480,32430
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55515,34.29082,47.50000,2.28630,32431
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58726,34.26660,42.50000,2.41080,32432
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53441,34.29877,42.50000,2.22480,32435
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55023,34.28644,47.50000,2.28630,32436
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53718,34.28818,42.50000,2.25550,32441
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54553,34.23313,42.50000,2.41080,32457
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53251,34.23580,47.50000,2.37950,32461
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53946,34.22889,42.50000,2.41080,32462
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56014,34.19647,42.50000,2.53720,32470
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53338,34.21334,42.50000,2.44220,32476
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54003,34.20624,47.50000,2.47370,32477
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54668,34.19913,42.50000,2.50540,32478
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53342,34.20207,47.50000,2.47370,32485
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53993,34.19488,42.50000,2.50540,32486
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53908,34.18321,42.50000,2.53720,32702
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66935,34.61723,47.50000,2.31730,33851
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68164,34.61317,47.50000,2.34830,33865
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69234,34.61508,52.50000,2.37950,33866
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77082,34.61304,47.50000,2.60100,34091
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78159,34.61464,42.50000,2.63320,34092
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79236,34.61624,47.50000,2.66540,34093
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75079,34.60241,47.50000,2.53720,34102
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78318,34.60675,42.50000,2.63320,34103
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79398,34.60820,47.50000,2.66540,34104
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83718,34.61398,52.50000,2.79550,34105
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66551,34.58495,47.50000,2.28630,34110
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67633,34.58624,42.50000,2.31730,34111
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76290,34.59663,47.50000,2.56900,34112
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77372,34.59793,42.50000,2.60100,34113
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79537,34.60053,47.50000,2.66540,34114
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80619,34.60183,52.50000,2.69770,34115
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84949,34.60702,47.50000,2.82830,34116
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66651,34.57872,47.50000,2.28630,34124
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67736,34.57987,42.50000,2.31730,34125
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75327,34.58787,47.50000,2.53720,34126
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77496,34.59015,42.50000,2.60100,34127
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79666,34.59244,47.50000,2.66540,34128
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80751,34.59358,52.50000,2.69770,34129
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84005,34.59701,47.50000,2.79550,34130
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85090,34.59816,42.50000,2.82830,34131
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87260,34.60044,47.50000,2.89430,34132
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76513,34.58175,47.50000,2.56900,34141
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77599,34.58275,42.50000,2.60100,34142
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84120,34.58872,47.50000,2.79550,34143
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77687,34.57533,47.50000,2.60100,34357
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78775,34.57618,42.50000,2.63320,34358
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84217,34.58041,47.50000,2.79550,34359
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85306,34.58126,42.50000,2.82830,34360
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70136,34.56268,47.50000,2.37950,34370
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71225,34.56337,42.50000,2.41080,34371
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73405,34.56475,47.50000,2.47370,34372
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74494,34.56544,52.50000,2.50540,34373
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83212,34.57096,47.50000,2.76280,34374
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84302,34.57165,42.50000,2.79550,34375
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86482,34.57303,47.50000,2.86130,34376
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70188,34.55594,47.50000,2.37950,34388
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71279,34.55648,42.50000,2.41080,34389
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73460,34.55754,47.50000,2.47370,34390
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74551,34.55808,52.50000,2.50540,34391
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80005,34.56074,47.50000,2.66540,34392
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81096,34.56128,42.50000,2.69770,34393
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82187,34.56181,47.50000,2.73020,34394
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84368,34.56288,42.50000,2.79550,34395
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70224,34.54954,47.50000,2.37950,34407
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71315,34.54992,42.50000,2.41080,34408
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77865,34.55223,47.50000,2.60100,34409
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78956,34.55261,42.50000,2.63320,34410
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83322,34.55415,47.50000,2.76280,34411
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84414,34.55454,42.50000,2.79550,34412
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86597,34.55530,47.50000,2.86130,34413
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67004,34.61472,47.50000,2.31730,34594
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68071,34.61671,52.50000,2.34830,34595
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65025,34.60475,42.50000,2.25550,34603
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68238,34.61027,47.50000,2.34830,34604
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70380,34.61395,52.50000,2.41080,34605
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65161,34.59904,42.50000,2.25550,34613
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70533,34.60751,47.50000,2.41080,34614
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71607,34.60920,52.50000,2.44220,34615
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76980,34.61767,47.50000,2.60100,34616
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66369,34.59456,42.50000,2.28630,34628
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69602,34.59918,47.50000,2.37950,34629
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70680,34.60071,52.50000,2.41080,34630
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68063,34.54266,47.50000,2.31730,34631
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69155,34.54289,42.50000,2.34830,34632
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73523,34.54383,42.50000,2.47370,34633
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75707,34.54430,47.50000,2.53720,34634
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76799,34.54454,42.50000,2.56900,34635
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70258,34.53638,47.50000,2.37950,34649
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73534,34.53661,42.50000,2.47370,34650
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74626,34.53669,47.50000,2.50540,34651
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76810,34.53685,42.50000,2.56900,34652
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80087,34.53708,47.50000,2.66540,34653
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82271,34.53724,52.50000,2.73020,34654
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70254,34.52996,47.50000,2.37950,34664
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76806,34.52954,42.50000,2.56900,34665
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81174,34.52926,47.50000,2.69770,34666
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83357,34.52911,52.50000,2.76280,34667
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72420,34.52276,47.50000,2.44220,34675
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75694,34.52207,42.50000,2.53720,34676
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76785,34.52185,47.50000,2.56900,34677
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77877,34.52162,52.50000,2.60100,34678
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71296,34.51608,47.50000,2.41080,34686
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74568,34.51493,42.50000,2.50540,34687
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76749,34.51416,47.50000,2.56900,34688
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77839,34.51377,52.50000,2.60100,34689
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71249,34.50918,47.50000,2.41080,34698
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74517,34.50756,42.50000,2.50540,34699
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72835,34.60379,47.50000,2.47370,34838
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73913,34.60533,52.50000,2.50540,34839
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77147,34.60995,47.50000,2.60100,34840
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78225,34.61149,42.50000,2.63320,34841
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66490,34.58836,42.50000,2.28630,34847
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70812,34.59390,47.50000,2.41080,34848
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74054,34.59805,52.50000,2.50540,34849
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76216,34.60082,47.50000,2.56900,34850
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79458,34.60497,42.50000,2.66540,34851
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84863,34.61189,47.50000,2.82830,34852
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85945,34.61327,42.50000,2.86130,34853
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66593,34.58246,42.50000,2.28630,34858
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77424,34.59482,47.50000,2.60100,34859
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78507,34.59606,42.50000,2.63320,34860
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82841,34.60101,47.50000,2.76280,34861
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83924,34.60224,42.50000,2.79550,34862
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85008,34.60348,47.50000,2.82830,34863
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87175,34.60595,42.50000,2.89430,34864
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66688,34.57623,42.50000,2.28630,34871
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77542,34.58704,47.50000,2.60100,34872
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79713,34.58920,42.50000,2.66540,34873
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82970,34.59244,47.50000,2.76280,34874
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84055,34.59352,42.50000,2.79550,34875
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85141,34.59460,47.50000,2.82830,34876
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66769,34.56999,42.50000,2.28630,34884
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76555,34.57831,47.50000,2.56900,34885
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79818,34.58109,42.50000,2.66540,34886
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84168,34.58479,47.50000,2.79550,34887
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87431,34.58756,42.50000,2.89430,34888
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66838,34.56374,47.50000,2.28630,34892
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67927,34.56451,42.50000,2.31730,34893
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75549,34.56988,47.50000,2.53720,34894
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65803,34.55686,47.50000,2.25550,34897
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67983,34.55809,42.50000,2.31730,34898
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74525,34.56176,47.50000,2.50540,34899
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84338,34.56727,42.50000,2.79550,34900
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86518,34.56849,47.50000,2.86130,34901
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65844,34.55075,47.50000,2.25550,34906
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67095,34.61126,42.50000,2.31730,35810
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69397,34.60847,42.50000,2.37950,35826
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71543,34.61198,47.50000,2.44220,35827
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74763,34.61724,42.50000,2.53720,35828
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66324,34.59672,42.50000,2.28630,35846
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67401,34.59832,47.50000,2.31730,35847
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68477,34.59991,42.50000,2.34830,35848
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71707,34.60469,47.50000,2.44220,35849
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76014,34.61106,42.50000,2.56900,35850
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72920,34.59952,42.50000,2.47370,35855
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74000,34.60097,47.50000,2.50540,35856
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79398,34.60820,42.50000,2.66540,35857
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67633,34.58624,42.50000,2.31730,35865
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73043,34.59274,42.50000,2.47370,35866
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74125,34.59404,47.50000,2.50540,35867
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75208,34.59534,42.50000,2.53720,35868
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76290,34.59663,47.50000,2.56900,35869
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78454,34.59923,42.50000,2.63320,35870
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66651,34.57872,42.50000,2.28630,36089
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69904,34.58215,42.50000,2.37950,36090
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70989,34.58330,47.50000,2.41080,36091
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75327,34.58787,42.50000,2.53720,36092
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68911,34.57446,42.50000,2.34830,36105
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69998,34.57545,47.50000,2.37950,36106
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74344,34.57940,42.50000,2.50540,36107
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86299,34.59026,47.50000,2.86130,36108
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87386,34.59124,52.50000,2.89430,36109
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68985,34.56823,42.50000,2.34830,36127
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70073,34.56907,47.50000,2.37950,36128
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71162,34.56991,42.50000,2.41080,36129
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72250,34.57075,47.50000,2.44220,36130
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76603,34.57410,42.50000,2.56900,36131
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71225,34.56337,42.50000,2.41080,36145
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73405,34.56475,47.50000,2.47370,36146
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76674,34.56682,42.50000,2.56900,36147
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83212,34.57096,47.50000,2.76280,36148
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84302,34.57165,52.50000,2.79550,36356
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86482,34.57303,47.50000,2.86130,36357
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70188,34.55594,42.50000,2.37950,36371
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73460,34.55754,47.50000,2.47370,36372
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74551,34.55808,42.50000,2.50540,36373
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75642,34.55861,47.50000,2.53720,36374
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76732,34.55914,42.50000,2.56900,36375
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68043,34.54845,42.50000,2.31730,36387
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71317,34.54958,47.50000,2.41080,36388
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72409,34.54995,52.50000,2.44220,36389
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74592,34.55071,47.50000,2.50540,36390
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75683,34.55108,42.50000,2.53720,36391
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76775,34.55146,47.50000,2.56900,36392
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77866,34.55184,42.50000,2.60100,36393
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66973,34.54179,42.50000,2.28630,36407
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70249,34.54245,47.50000,2.37950,36408
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72433,34.54289,52.50000,2.44220,36409
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74617,34.54333,47.50000,2.50540,36410
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77893,34.54399,42.50000,2.60100,36411
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83353,34.54509,47.50000,2.76280,36412
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84445,34.54531,42.50000,2.79550,36413
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68074,34.53557,42.50000,2.31730,36634
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75718,34.53601,47.50000,2.53720,36635
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77903,34.53614,42.50000,2.60100,36636
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86639,34.53664,47.50000,2.86130,36637
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65886,34.52963,42.50000,2.25550,36649
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74621,34.52894,47.50000,2.50540,36650
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75713,34.52885,42.50000,2.53720,36651
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78988,34.52860,42.50000,2.63320,36652
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65870,34.52382,42.50000,2.25550,36669
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68053,34.52334,47.50000,2.31730,36670
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70236,34.52287,42.50000,2.37950,36671
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71327,34.52264,47.50000,2.41080,36672
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72419,34.52240,42.50000,2.44220,36673
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75693,34.52170,47.50000,2.53720,36674
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80058,34.52075,42.50000,2.66540,36675
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81149,34.52052,47.50000,2.69770,36676
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82241,34.52028,52.50000,2.73020,36677
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86606,34.51934,47.50000,2.86130,36678
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65839,34.51739,42.50000,2.25550,36690
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66930,34.51699,47.50000,2.28630,36691
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69111,34.51619,42.50000,2.34830,36692
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71292,34.51539,47.50000,2.41080,36693
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72382,34.51499,42.50000,2.44220,36694
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75654,34.51379,47.50000,2.53720,36695
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80016,34.51219,42.50000,2.66540,36696
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82196,34.51139,47.50000,2.73020,36697
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84377,34.51059,52.50000,2.79550,36698
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86558,34.50979,42.50000,2.86130,36699
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69138,34.61870,42.50000,2.37950,36818
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65018,34.60505,42.50000,2.25550,36828
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66089,34.60689,47.50000,2.28630,36829
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69301,34.61244,42.50000,2.37950,36830
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65797,34.51128,42.50000,2.25550,36915
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73422,34.50738,47.50000,2.47370,36916
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77779,34.50515,42.50000,2.60100,36917
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81046,34.50348,42.50000,2.69770,36918
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84314,34.50181,47.50000,2.79550,36919
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65744,34.50547,42.50000,2.25550,36933
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74447,34.49983,47.50000,2.50540,36934
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76623,34.49841,42.50000,2.56900,36935
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84237,34.49347,42.50000,2.79550,36936
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66762,34.49851,42.50000,2.28630,36952
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73279,34.49334,47.50000,2.47370,36953
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74365,34.49247,42.50000,2.50540,36954
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78708,34.48903,42.50000,2.63320,36955
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83051,34.48558,42.50000,2.76280,36956
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66679,34.49226,42.50000,2.28630,36969
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72099,34.48717,47.50000,2.44220,36970
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75350,34.48412,42.50000,2.53720,36971
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78601,34.48106,42.50000,2.63320,36972
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80769,34.47902,42.50000,2.69770,36973
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82936,34.47699,42.50000,2.76280,36974
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68377,34.60445,42.50000,2.34830,37048
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66363,34.59487,42.50000,2.28630,37059
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67440,34.59642,47.50000,2.31730,37060
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68518,34.59796,42.50000,2.34830,37061
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76061,34.60879,47.50000,2.56900,37062
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77139,34.61034,42.50000,2.60100,37063
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78217,34.61188,47.50000,2.63320,37064
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79294,34.61343,52.50000,2.66540,37065
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67559,34.59038,42.50000,2.31730,37075
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83766,34.61138,47.50000,2.79550,37076
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85928,34.61417,52.50000,2.86130,37077
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65500,34.58183,47.50000,2.25550,37088
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66582,34.58308,42.50000,2.28630,37089
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82827,34.60186,47.50000,2.76280,37090
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84993,34.60437,47.50000,2.82830,37091
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86077,34.60562,52.50000,2.86130,37092
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65594,34.57576,42.50000,2.25550,37102
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80787,34.59111,47.50000,2.69770,37103
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81872,34.59220,52.50000,2.73020,37104
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65675,34.56967,42.50000,2.25550,37111
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68936,34.57250,47.50000,2.34830,37112
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70023,34.57344,42.50000,2.37950,37113
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86332,34.58754,47.50000,2.86130,37114
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68746,34.48368,47.50000,2.34830,37190
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69828,34.48251,42.50000,2.37950,37191
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71990,34.48016,47.50000,2.44220,37192
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74153,34.47781,42.50000,2.50540,37193
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79559,34.47194,42.50000,2.66540,37194
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65395,34.48114,42.50000,2.25550,37204
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71867,34.47316,47.50000,2.44220,37205
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76181,34.46784,42.50000,2.56900,37206
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79416,34.46385,42.50000,2.66540,37207
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69578,34.46915,47.50000,2.37950,37217
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74955,34.46173,42.50000,2.53720,37218
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76030,34.46024,47.50000,2.56900,37219
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80330,34.45431,42.50000,2.69770,37220
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69432,34.46250,47.50000,2.37950,37235
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71576,34.45923,42.50000,2.44220,37236
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73720,34.45595,47.50000,2.50540,37237
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74791,34.45431,42.50000,2.53720,37238
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75863,34.45267,47.50000,2.56900,37239
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80150,34.44611,42.50000,2.69770,37240
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65740,34.56388,42.50000,2.25550,37330
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82071,34.57576,47.50000,2.73020,37331
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65796,34.55778,42.50000,2.25550,37340
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70156,34.56032,47.50000,2.37950,37341
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71246,34.56096,42.50000,2.41080,37342
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86508,34.56985,47.50000,2.86130,37343
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65839,34.55167,42.50000,2.25550,37350
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71294,34.55406,47.50000,2.41080,37351
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72385,34.55454,42.50000,2.44220,37352
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85478,34.56028,47.50000,2.82830,37353
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65866,34.54616,42.50000,2.25550,37360
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82241,34.55122,47.50000,2.73020,37361
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83333,34.55156,47.50000,2.76280,37362
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65884,34.54035,42.50000,2.25550,37368
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78988,34.54261,47.50000,2.63320,37369
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80080,34.54280,52.50000,2.66540,37370
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84448,34.54355,47.50000,2.79550,37371
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64798,34.53419,47.50000,2.22480,37380
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66982,34.53426,42.50000,2.28630,37381
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76810,34.53454,47.50000,2.56900,37382
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77903,34.53457,52.50000,2.60100,37383
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85547,34.53479,47.50000,2.82830,37384
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86639,34.53482,42.50000,2.86130,37385
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67144,34.45978,47.50000,2.31730,37460
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71417,34.45264,42.50000,2.44220,37461
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75690,34.44549,47.50000,2.56900,37462
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82097,34.43478,42.50000,2.76280,37463
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66988,34.45380,42.50000,2.31730,37478
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68052,34.45186,47.50000,2.34830,37479
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75502,34.43834,42.50000,2.56900,37480
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80822,34.42868,42.50000,2.73020,37481
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84014,34.42289,42.50000,2.82830,37482
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64690,34.45169,47.50000,2.25550,37492
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66810,34.44752,42.50000,2.31730,37493
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67870,34.44544,47.50000,2.34830,37494
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69990,34.44127,42.50000,2.41080,37495
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73170,34.43501,42.50000,2.50540,37496
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81647,34.41833,42.50000,2.76280,37497
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83765,34.41416,47.50000,2.82830,37498
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84825,34.41208,42.50000,2.86130,37499
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67675,34.43903,47.50000,2.34830,37512
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68730,34.43680,42.50000,2.37950,37513
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70840,34.43232,42.50000,2.44220,37514
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81389,34.40995,42.50000,2.76280,37515
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84553,34.40324,47.50000,2.86130,37516
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85607,34.40100,42.50000,2.89430,37517
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68516,34.43027,47.50000,2.37950,37527
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70616,34.42550,42.50000,2.44220,37528
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66975,34.52798,42.50000,2.28630,37604
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83351,34.52609,47.50000,2.76280,37605
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86626,34.52571,47.50000,2.86130,37606
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65863,34.52198,42.50000,2.25550,37613
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68045,34.52141,47.50000,2.31730,37614
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69136,34.52113,52.50000,2.34830,37615
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76775,34.51915,47.50000,2.56900,37616
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77866,34.51887,52.50000,2.60100,37617
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80048,34.51831,47.50000,2.66540,37618
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81139,34.51802,42.50000,2.69770,37619
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83321,34.51746,47.50000,2.76280,37620
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84412,34.51718,42.50000,2.79550,37621
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64738,34.51600,42.50000,2.22480,37628
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72369,34.51287,47.50000,2.44220,37629
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74549,34.51198,42.50000,2.50540,37630
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82180,34.50885,47.50000,2.73020,37631
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86540,34.50706,42.50000,2.86130,37632
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64692,34.51005,42.50000,2.22480,37641
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72315,34.50582,47.50000,2.44220,37642
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76670,34.50340,42.50000,2.56900,37643
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77759,34.50280,47.50000,2.60100,37644
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78848,34.50219,42.50000,2.63320,37645
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82114,34.50038,47.50000,2.73020,37646
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83203,34.49978,42.50000,2.76280,37647
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86469,34.49797,42.50000,2.86130,37648
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71162,34.49988,47.50000,2.41080,37658
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80947,34.49310,42.50000,2.69770,37659
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84263,34.39444,42.50000,2.86130,37736
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71435,34.41651,47.50000,2.47370,37744
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73525,34.41144,42.50000,2.53720,37745
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82926,34.38865,42.50000,2.82830,37746
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71177,34.40959,47.50000,2.47370,37751
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74295,34.40155,42.50000,2.56900,37752
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80528,34.38545,42.50000,2.76280,37753
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68838,34.40838,47.50000,2.41080,37759
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72971,34.39705,42.50000,2.53720,37760
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65509,34.41140,42.50000,2.31730,37767
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66537,34.40843,47.50000,2.34830,37768
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68592,34.40250,52.50000,2.41080,37769
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69620,34.39953,47.50000,2.44220,37770
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73730,34.38767,42.50000,2.56900,37771
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65256,34.40564,47.50000,2.31730,37776
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68320,34.39632,52.50000,2.41080,37777
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73427,34.38079,42.50000,2.56900,37778
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64977,34.39962,47.50000,2.31730,37785
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68021,34.38986,52.50000,2.41080,37786
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69036,34.38660,47.50000,2.44220,37787
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72079,34.37684,42.50000,2.53720,37788
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68699,34.37971,47.50000,2.44220,37796
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71720,34.36949,42.50000,2.53720,37797
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75746,34.35587,42.50000,2.66540,37798
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84801,34.32521,42.50000,2.96080,37799
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72166,34.49209,47.50000,2.44220,37875
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73251,34.49118,42.50000,2.47370,37876
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76507,34.48845,42.50000,2.56900,37877
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77593,34.48754,47.50000,2.60100,37878
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80848,34.48482,42.50000,2.69770,37879
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66652,34.49039,47.50000,2.28630,37887
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67735,34.48933,52.50000,2.31730,37888
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70985,34.48613,47.50000,2.41080,37889
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73151,34.48400,42.50000,2.47370,37890
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76400,34.48081,42.50000,2.56900,37891
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77483,34.47974,47.50000,2.60100,37892
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80732,34.47655,42.50000,2.69770,37893
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67638,34.48326,47.50000,2.31730,37904
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68719,34.48205,52.50000,2.34830,37905
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70880,34.47962,47.50000,2.41080,37906
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71961,34.47841,42.50000,2.44220,37907
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76283,34.47356,42.50000,2.56900,37908
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78444,34.47113,47.50000,2.63320,37909
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80605,34.46870,42.50000,2.69770,37910
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65373,34.47993,47.50000,2.25550,37918
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66451,34.47857,52.50000,2.28630,37919
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67529,34.47721,47.50000,2.31730,37920
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68607,34.47585,52.50000,2.34830,37921
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70763,34.47313,47.50000,2.41080,37922
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71841,34.47177,42.50000,2.44220,37923
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76152,34.46632,42.50000,2.56900,37924
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79385,34.46224,47.50000,2.66540,37925
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80463,34.46088,42.50000,2.69770,37926
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65244,34.47358,52.50000,2.25550,37931
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66319,34.47206,47.50000,2.28630,37932
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68468,34.46901,52.50000,2.34830,37933
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69543,34.46749,47.50000,2.37950,37934
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71692,34.46444,42.50000,2.44220,37935
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79213,34.45378,47.50000,2.66540,37936
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80287,34.45225,42.50000,2.69770,37937
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65102,34.46726,52.50000,2.25550,37940
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70457,34.45883,47.50000,2.41080,37941
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72598,34.45546,42.50000,2.47370,37942
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67348,34.37643,47.50000,2.41080,38014
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70346,34.36575,42.50000,2.50540,38015
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84323,34.31594,47.50000,2.96080,38016
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87316,34.30526,42.50000,3.06140,38017
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65024,34.37751,42.50000,2.34830,38026
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67007,34.37011,47.50000,2.41080,38027
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67999,34.36641,42.50000,2.44220,38028
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81869,34.31458,42.50000,2.89430,38029
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83849,34.30717,52.50000,2.96080,38030
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84839,34.30347,47.50000,2.99420,38031
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83381,34.29891,47.50000,2.96080,38038
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82897,34.29072,42.50000,2.96080,38044
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57604,34.34159,47.50000,2.22480,38072
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58505,34.33655,42.50000,2.25550,38073
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85473,34.18544,42.50000,3.23140,38074
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82988,34.18728,47.50000,3.16300,38075
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83875,34.18212,52.50000,3.19720,38076
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84762,34.17696,47.50000,3.23140,38077
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83157,34.17386,52.50000,3.19720,38078
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84034,34.16858,47.50000,3.23140,38079
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74739,34.45209,42.50000,2.53720,38150
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79021,34.44534,47.50000,2.66540,38151
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80092,34.44366,42.50000,2.69770,38152
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71364,34.45056,47.50000,2.44220,38154
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73498,34.44690,42.50000,2.50540,38155
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75632,34.44323,42.50000,2.56900,38156
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78833,34.43774,47.50000,2.66540,38157
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80966,34.43407,42.50000,2.73020,38158
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67999,34.44993,47.50000,2.34830,38162
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70125,34.44598,42.50000,2.41080,38163
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71188,34.44400,47.50000,2.44220,38164
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73314,34.44004,42.50000,2.50540,38165
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75440,34.43609,42.50000,2.56900,38166
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78628,34.43016,47.50000,2.66540,38167
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80754,34.42620,42.50000,2.73020,38168
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65695,34.44777,47.50000,2.28630,38174
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70989,34.43712,42.50000,2.44220,38175
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76281,34.42647,42.50000,2.60100,38176
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78397,34.42221,47.50000,2.66540,38177
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79455,34.42008,42.50000,2.69770,38178
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65515,34.44199,47.50000,2.28630,38191
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66569,34.43971,42.50000,2.31730,38192
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76055,34.41924,42.50000,2.60100,38193
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77108,34.41696,47.50000,2.63320,38194
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78162,34.41469,42.50000,2.66540,38195
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65324,34.43623,47.50000,2.28630,38208
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66373,34.43381,42.50000,2.31730,38209
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76863,34.40962,42.50000,2.63320,38210
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80654,34.17609,42.50000,3.12900,38288
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81520,34.17068,57.50000,3.16300,38289
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82385,34.16527,52.50000,3.19720,38290
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84115,34.15446,47.50000,3.26580,38291
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84980,34.14905,42.50000,3.30020,38292
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86709,34.13823,42.50000,3.36950,38293
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79848,34.16745,47.50000,3.12900,38299
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80701,34.16191,52.50000,3.16300,38300
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83260,34.14530,47.50000,3.26580,38301
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84965,34.13422,42.50000,3.33480,38302
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79063,34.15934,47.50000,3.12900,38311
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79904,34.15368,52.50000,3.16300,38312
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82427,34.13670,47.50000,3.26580,38313
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78260,34.13756,42.50000,3.16300,38337
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69285,34.41992,42.50000,2.41080,38431
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71372,34.41478,47.50000,2.47370,38432
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75546,34.40449,42.50000,2.60100,38433
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69035,34.41331,42.50000,2.41080,38444
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73186,34.40243,47.50000,2.53720,38445
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76299,34.39427,42.50000,2.63320,38446
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65675,34.41535,47.50000,2.31730,38454
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68771,34.40675,42.50000,2.41080,38455
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73930,34.39240,47.50000,2.56900,38456
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74961,34.38953,42.50000,2.60100,38457
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66442,34.40625,47.50000,2.34830,38465
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68494,34.40022,42.50000,2.41080,38466
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74645,34.38211,47.50000,2.60100,38467
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65146,34.40323,52.50000,2.31730,38478
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67183,34.39689,47.50000,2.37950,38479
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68202,34.39373,42.50000,2.41080,38480
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71258,34.38423,47.50000,2.50540,38481
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74314,34.37474,42.50000,2.60100,38482
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66886,34.39060,47.50000,2.37950,38494
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67897,34.38728,42.50000,2.41080,38702
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70933,34.37735,47.50000,2.50540,38703
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73967,34.36741,42.50000,2.60100,38704
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65585,34.38810,52.50000,2.34830,38711
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69605,34.37430,47.50000,2.47370,38712
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71614,34.36740,42.50000,2.53720,38713
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66267,34.37844,52.50000,2.37950,38720
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69259,34.36766,47.50000,2.47370,38721
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72250,34.35687,42.50000,2.56900,38722
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74243,34.34968,42.50000,2.63320,38723
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71866,34.34985,47.50000,2.56900,38733
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73844,34.34237,42.50000,2.63320,38734
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67562,34.35872,47.50000,2.44220,38742
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71488,34.34322,42.50000,2.56900,38743
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65237,34.36039,47.50000,2.37950,38749
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66210,34.35638,42.50000,2.41080,38750
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67184,34.35237,47.50000,2.44220,38751
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68157,34.34835,42.50000,2.47370,38752
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64863,34.35438,47.50000,2.37950,38757
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67756,34.34192,42.50000,2.47370,38758
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68319,34.33157,42.50000,2.50540,38760
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64117,34.34310,47.50000,2.37950,38762
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65064,34.33868,42.50000,2.41080,38763
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69798,34.31660,42.50000,2.56900,38764
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68393,34.31449,42.50000,2.53720,38765
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66089,34.31770,42.50000,2.47370,38766
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84457,34.17342,42.50000,3.23140,38979
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86222,34.16300,42.50000,3.30020,38980
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54891,34.34104,42.50000,2.16370,38983
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83722,34.16508,47.50000,3.23140,38984
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84594,34.15975,42.50000,3.26580,38985
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85466,34.15441,47.50000,3.30020,38986
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56228,34.32584,42.50000,2.22480,38989
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82110,34.16229,47.50000,3.19720,38990
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84693,34.14594,52.50000,3.30020,38991
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85553,34.14049,47.50000,3.33480,38992
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78824,34.15693,42.50000,3.12900,39008
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80499,34.14553,57.50000,3.19720,39009
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78018,34.14897,42.50000,3.12900,39019
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82846,34.14098,47.50000,3.26580,39392
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83692,34.13538,42.50000,3.30020,39393
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77829,34.16105,42.50000,3.09520,39409
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81169,34.13816,47.50000,3.23140,39410
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77895,34.14779,47.50000,3.12900,39424
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78719,34.14195,42.50000,3.16300,39425
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79542,34.13611,47.50000,3.19720,39426
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77880,34.13400,42.50000,3.16300,39434
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70259,34.61867,42.50000,2.41080,40421
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73957,34.60315,42.50000,2.50540,40667
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80430,34.61210,42.50000,2.69770,40668
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81509,34.61360,47.50000,2.73020,40669
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84746,34.61807,42.50000,2.82830,40670
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69768,34.59051,42.50000,2.37950,40681
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77338,34.59987,42.50000,2.60100,40682
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82747,34.60656,42.50000,2.76280,40683
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85993,34.61057,42.50000,2.86130,40684
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70958,34.58535,42.50000,2.41080,40696
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73224,34.58092,42.50000,2.47370,40915
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85171,34.59238,42.50000,2.82830,40916
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73385,34.56691,42.50000,2.47370,40942
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75564,34.56838,42.50000,2.53720,40943
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76653,34.56912,47.50000,2.56900,40944
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84279,34.57428,42.50000,2.79550,40945
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83263,34.56450,42.50000,2.76280,40954
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84354,34.56507,47.50000,2.79550,40955
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71309,34.55130,42.50000,2.41080,40964
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72400,34.55172,47.50000,2.44220,40965
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74583,34.55255,42.50000,2.50540,40966
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75674,34.55296,47.50000,2.53720,40967
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84406,34.55629,42.50000,2.79550,40968
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85497,34.55671,47.50000,2.82830,40969
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64784,34.54314,42.50000,2.22480,41192
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68060,34.54394,42.50000,2.31730,41193
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72427,34.54501,47.50000,2.44220,41194
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73519,34.54528,42.50000,2.47370,41195
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74611,34.54554,47.50000,2.50540,41196
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76795,34.54608,42.50000,2.56900,41197
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78978,34.54661,47.50000,2.63320,41198
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85530,34.54821,42.50000,2.82830,41199
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64796,34.53718,47.50000,2.22480,41216
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71349,34.53784,42.50000,2.41080,41217
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80086,34.53872,47.50000,2.66540,41218
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85546,34.53926,42.50000,2.82830,41219
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65889,34.53178,42.50000,2.25550,41235
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71349,34.53162,42.50000,2.41080,41236
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80084,34.53137,47.50000,2.66540,41237
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81176,34.53134,42.50000,2.69770,41238
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85544,34.53121,42.50000,2.82830,41239
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86636,34.53118,47.50000,2.86130,41240
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71335,34.52506,42.50000,2.41080,41254
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80068,34.52361,47.50000,2.66540,41462
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68033,34.51884,42.50000,2.31730,41474
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73487,34.51711,42.50000,2.47370,41475
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77850,34.51573,47.50000,2.60100,41476
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80032,34.51504,42.50000,2.66540,41477
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67990,34.51209,42.50000,2.31730,41488
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69080,34.51158,47.50000,2.34830,41489
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73439,34.50954,42.50000,2.47370,41490
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76708,34.50801,47.50000,2.56900,41491
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79977,34.50648,42.50000,2.66540,41492
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84335,34.50444,42.50000,2.79550,41493
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74465,34.50167,47.50000,2.50540,41502
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75554,34.50100,42.50000,2.53720,41503
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76642,34.50033,47.50000,2.56900,41504
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79906,34.49833,42.50000,2.66540,41505
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82082,34.49700,42.50000,2.73020,41506
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65701,34.50151,52.50000,2.25550,41520
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67875,34.49989,47.50000,2.31730,41521
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82001,34.48939,42.50000,2.73020,41522
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77170,34.60879,42.50000,2.60100,41560
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68669,34.59015,42.50000,2.34830,41580
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72993,34.59560,42.50000,2.47370,41581
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77318,34.60104,42.50000,2.60100,41582
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87050,34.61329,47.50000,2.89430,41583
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67691,34.58274,42.50000,2.31730,41597
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68774,34.58395,47.50000,2.34830,41598
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75275,34.59123,42.50000,2.53720,41599
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67795,34.49349,47.50000,2.31730,41743
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77556,34.48481,42.50000,2.60100,41744
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78641,34.48385,47.50000,2.63320,41745
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79725,34.48288,42.50000,2.66540,41746
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80810,34.48192,47.50000,2.69770,41747
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81894,34.48096,42.50000,2.73020,41748
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65536,34.48933,52.50000,2.25550,41757
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66618,34.48821,47.50000,2.28630,41758
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69866,34.48485,42.50000,2.37950,41759
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75277,34.47925,42.50000,2.53720,41760
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76359,34.47813,47.50000,2.56900,41761
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77441,34.47701,42.50000,2.60100,41762
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80687,34.47365,47.50000,2.69770,41763
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82851,34.47141,42.50000,2.76280,41764
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65434,34.48326,52.50000,2.25550,41775
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66514,34.48199,47.50000,2.28630,41776
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70832,34.47688,42.50000,2.41080,41777
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71912,34.47561,47.50000,2.44220,41778
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74071,34.47306,42.50000,2.50540,41779
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78388,34.46796,47.50000,2.63320,41780
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79468,34.46668,42.50000,2.66540,41781
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80547,34.46541,47.50000,2.69770,41782
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81626,34.46413,42.50000,2.73020,41783
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65319,34.47721,52.50000,2.25550,41794
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70702,34.47005,42.50000,2.41080,41795
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71779,34.46862,47.50000,2.44220,41796
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72855,34.46719,42.50000,2.47370,41797
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75008,34.46433,42.50000,2.53720,41798
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77161,34.46147,47.50000,2.60100,41799
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80390,34.45718,42.50000,2.69770,41800
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84694,34.45146,42.50000,2.82830,41801
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87197,34.60458,42.50000,2.89430,41807
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68867,34.57774,47.50000,2.34830,41823
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70039,34.57209,47.50000,2.37950,41838
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72286,34.56723,42.50000,2.44220,41851
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75553,34.56951,47.50000,2.53720,41852
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72341,34.56089,42.50000,2.44220,41861
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75612,34.56275,47.50000,2.53720,41862
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76702,34.56337,42.50000,2.56900,41863
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82154,34.56646,42.50000,2.73020,41864
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65198,34.47147,47.50000,2.25550,42017
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69492,34.46516,42.50000,2.37950,42018
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72712,34.46043,47.50000,2.47370,42019
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74859,34.45727,42.50000,2.53720,42020
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75932,34.45570,47.50000,2.56900,42021
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79151,34.45096,42.50000,2.66540,42022
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83443,34.44465,42.50000,2.79550,42023
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84515,34.44307,47.50000,2.82830,42024
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86661,34.43992,42.50000,2.89430,42025
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67199,34.46199,42.50000,2.31730,42034
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68268,34.46026,47.50000,2.34830,42035
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71477,34.45506,42.50000,2.44220,42036
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72547,34.45333,47.50000,2.47370,42037
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76825,34.44640,42.50000,2.60100,42038
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83240,34.43601,42.50000,2.79550,42039
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85378,34.43255,47.50000,2.86130,42040
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86447,34.43081,42.50000,2.89430,42041
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67038,34.45568,47.50000,2.31730,42052
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69170,34.45191,42.50000,2.37950,42053
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75563,34.44060,42.50000,2.56900,42054
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85150,34.42363,42.50000,2.86130,42055
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64742,34.45348,42.50000,2.25550,42063
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66865,34.44940,47.50000,2.31730,42064
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68987,34.44532,42.50000,2.37950,42065
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74294,34.43513,42.50000,2.53720,42066
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66687,34.44346,42.50000,2.31730,42074
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67745,34.44127,47.50000,2.34830,42075
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70915,34.43472,42.50000,2.44220,42076
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69115,34.55245,42.50000,2.34830,42086
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72389,34.55383,42.50000,2.44220,42087
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76753,34.55569,47.50000,2.56900,42088
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81118,34.55754,42.50000,2.69770,42089
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84392,34.55893,42.50000,2.79550,42090
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65871,34.54494,42.50000,2.25550,42102
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68054,34.54555,42.50000,2.31730,42103
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71330,34.54647,42.50000,2.41080,42104
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73513,34.54708,42.50000,2.47370,42105
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76788,34.54800,47.50000,2.56900,42106
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77880,34.54831,42.50000,2.60100,42107
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65886,34.53912,42.50000,2.25550,42121
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69162,34.53959,42.50000,2.34830,42122
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70254,34.53975,47.50000,2.37950,42123
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71346,34.53991,42.50000,2.41080,42124
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76807,34.54069,42.50000,2.56900,42125
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77899,34.54085,47.50000,2.60100,42126
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69166,34.53300,42.50000,2.34830,42141
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70258,34.53300,47.50000,2.37950,42142
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74626,34.53300,42.50000,2.50540,42143
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78994,34.53300,42.50000,2.63320,42144
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84454,34.53300,42.50000,2.79550,42145
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67540,34.43489,42.50000,2.34830,42291
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70696,34.42788,47.50000,2.44220,42292
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71748,34.42555,42.50000,2.47370,42293
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68369,34.42605,42.50000,2.37950,42299
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72556,34.41610,47.50000,2.50540,42300
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73603,34.41361,42.50000,2.53720,42301
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65020,34.42779,42.50000,2.28630,42305
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68145,34.41990,42.50000,2.37950,42306
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73352,34.40675,47.50000,2.53720,42307
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65824,34.41902,42.50000,2.31730,42315
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73073,34.39956,47.50000,2.53720,42316
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74108,34.39678,42.50000,2.56900,42317
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66603,34.40999,42.50000,2.34830,42331
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72779,34.39241,47.50000,2.53720,42332
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73808,34.38949,42.50000,2.56900,42333
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86150,34.35434,42.50000,2.96080,42334
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65310,34.40685,42.50000,2.31730,42344
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66333,34.40377,47.50000,2.34830,42345
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67356,34.40069,52.50000,2.37950,42346
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68379,34.39762,47.50000,2.41080,42347
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69402,34.39454,42.50000,2.44220,42348
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71447,34.38839,42.50000,2.50540,42349
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72470,34.38531,47.50000,2.53720,42350
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73492,34.38223,42.50000,2.56900,42351
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85756,34.34531,42.50000,2.96080,42352
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74613,34.52562,47.50000,2.50540,42367
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75705,34.52546,42.50000,2.53720,42368
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80072,34.52484,42.50000,2.66540,42369
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85530,34.52405,42.50000,2.82830,42370
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64765,34.52077,42.50000,2.22480,42383
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66947,34.52013,47.50000,2.28630,42384
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68038,34.51981,52.50000,2.31730,42385
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72402,34.51852,47.50000,2.44220,42386
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76765,34.51723,42.50000,2.56900,42387
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78947,34.51659,42.50000,2.63320,42388
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82220,34.51562,42.50000,2.73020,42389
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85493,34.51466,42.50000,2.82830,42390
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65820,34.51433,42.50000,2.25550,42402
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72359,34.51146,47.50000,2.44220,42403
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76719,34.50955,42.50000,2.56900,42404
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83258,34.50667,42.50000,2.76280,42405
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65773,34.50853,42.50000,2.25550,42423
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70128,34.50602,47.50000,2.37950,42424
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71217,34.50539,42.50000,2.41080,42425
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72305,34.50476,47.50000,2.44220,42426
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73394,34.50413,42.50000,2.47370,42427
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65034,34.40082,47.50000,2.31730,42567
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67066,34.39437,52.50000,2.37950,42568
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68082,34.39115,47.50000,2.41080,42569
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69098,34.38792,42.50000,2.44220,42570
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73161,34.37503,42.50000,2.56900,42571
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87373,34.32989,47.50000,3.02780,42572
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66778,34.38840,47.50000,2.37950,42578
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69806,34.37831,42.50000,2.47370,42579
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85942,34.32451,47.50000,2.99420,42580
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66479,34.38247,42.50000,2.37950,42585
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68483,34.37547,42.50000,2.44220,42586
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85508,34.31596,42.50000,2.99420,42587
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67145,34.37263,42.50000,2.41080,42593
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72117,34.35441,42.50000,2.56900,42594
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66796,34.36634,47.50000,2.41080,42600
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65474,34.36433,42.50000,2.37950,42606
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66078,34.35422,42.50000,2.41080,42613
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85248,34.21538,42.50000,3.16300,42624
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87090,34.20590,47.50000,3.23140,42625
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84562,34.20649,42.50000,3.16300,42627
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86383,34.19674,47.50000,3.23140,42628
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87294,34.19187,42.50000,3.26580,42629
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82957,34.20270,47.50000,3.12900,42631
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84758,34.19269,42.50000,3.19720,42632
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85658,34.18769,47.50000,3.23140,42633
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86558,34.18268,42.50000,3.26580,42634
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74483,34.50351,47.50000,2.50540,42635
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76660,34.50225,42.50000,2.56900,42636
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70056,34.49895,47.50000,2.37950,42649
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76577,34.49420,42.50000,2.56900,42650
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82011,34.49024,42.50000,2.73020,42651
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69973,34.49223,47.50000,2.37950,42663
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75397,34.48749,42.50000,2.53720,42664
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80821,34.48275,42.50000,2.69770,42665
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87328,34.47706,42.50000,2.89430,42666
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65550,34.49024,47.50000,2.25550,42677
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66633,34.48915,42.50000,2.28630,42678
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68799,34.48695,47.50000,2.34830,42679
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73129,34.48257,42.50000,2.47370,42680
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75294,34.48037,42.50000,2.53720,42681
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77459,34.47818,42.50000,2.60100,42682
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79624,34.47599,42.50000,2.66540,42683
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65450,34.48417,47.50000,2.25550,42690
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66530,34.48292,42.50000,2.28630,42691
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67610,34.48167,47.50000,2.31730,42692
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68691,34.48041,42.50000,2.34830,42693
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70851,34.47791,42.50000,2.41080,42694
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74090,34.47415,42.50000,2.50540,42695
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81649,34.46539,42.50000,2.73020,42696
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66421,34.47702,47.50000,2.28630,42703
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83171,34.18944,47.50000,3.16300,42844
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84951,34.17918,52.50000,3.23140,42845
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85840,34.17405,42.50000,3.26580,42846
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81589,34.18652,42.50000,3.12900,42850
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84227,34.17077,47.50000,3.23140,42851
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85106,34.16552,42.50000,3.26580,42852
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79107,34.18891,47.50000,3.06140,42857
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79975,34.18354,42.50000,3.09520,42858
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82580,34.16741,47.50000,3.19720,42859
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86918,34.14053,42.50000,3.36950,42860
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80081,34.16991,42.50000,3.12900,42868
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82650,34.15340,47.50000,3.23140,42869
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77611,34.17301,42.50000,3.06140,42881
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78456,34.16739,47.50000,3.09520,42882
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79301,34.16176,42.50000,3.12900,42883
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80169,34.14224,47.50000,3.19720,42897
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78552,34.14035,47.50000,3.16300,42907
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71807,34.47002,42.50000,2.44220,42911
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73961,34.46722,42.50000,2.50540,42912
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79346,34.46022,42.50000,2.66540,42913
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65225,34.47268,42.50000,2.25550,42921
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66299,34.47113,47.50000,2.28630,42922
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70595,34.46494,42.50000,2.41080,42923
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65088,34.46666,42.50000,2.25550,42928
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66158,34.46495,47.50000,2.28630,42929
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70440,34.45815,42.50000,2.41080,42930
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73651,34.45305,42.50000,2.50540,42931
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77932,34.44624,42.50000,2.63320,42932
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81142,34.44114,42.50000,2.73020,42933
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64938,34.46065,47.50000,2.25550,42938
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70271,34.45138,42.50000,2.41080,42939
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72404,34.44767,42.50000,2.47370,42940
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77735,34.43839,42.50000,2.63320,42941
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78801,34.43654,47.50000,2.66540,42942
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81999,34.43097,42.50000,2.76280,42943
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65838,34.45266,42.50000,2.28630,42949
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73274,34.43861,42.50000,2.50540,42950
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77522,34.43057,42.50000,2.63320,42951
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81769,34.42254,47.50000,2.76280,42952
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74120,34.42927,42.50000,2.53720,42957
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76234,34.42494,42.50000,2.60100,42958
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80463,34.41630,47.50000,2.73020,42959
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81520,34.41414,42.50000,2.76280,42960
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65466,34.44047,42.50000,2.28630,42964
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68625,34.43353,42.50000,2.37950,42965
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71783,34.42659,47.50000,2.47370,42966
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78097,34.41271,42.50000,2.66540,42967
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80202,34.40809,47.50000,2.73020,42968
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81254,34.40577,42.50000,2.76280,42969
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67367,34.42980,42.50000,2.34830,42973
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70511,34.42243,42.50000,2.44220,42974
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72606,34.41752,47.50000,2.50540,42975
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73654,34.41506,42.50000,2.53720,42976
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75749,34.41015,47.50000,2.60100,42977
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76796,34.40769,42.50000,2.63320,42978
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77843,34.40523,47.50000,2.66540,42979
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80985,34.39786,42.50000,2.76280,43187
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70291,34.41633,42.50000,2.44220,43191
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73419,34.40855,47.50000,2.53720,43192
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78631,34.39559,42.50000,2.69770,43193
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80716,34.39040,42.50000,2.76280,43194
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65885,34.42055,42.50000,2.31730,43198
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67959,34.41507,47.50000,2.37950,43199
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71070,34.40684,42.50000,2.47370,43200
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73144,34.40135,47.50000,2.53720,43201
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74181,34.39861,42.50000,2.56900,43202
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80400,34.38216,42.50000,2.76280,43203
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66655,34.41124,42.50000,2.34830,43206
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67686,34.40834,47.50000,2.37950,43207
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68717,34.40544,42.50000,2.41080,43208
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69747,34.40254,47.50000,2.44220,43209
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73869,34.39094,42.50000,2.56900,43210
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66388,34.40501,42.50000,2.34830,43216
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69461,34.39587,47.50000,2.44220,43217
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65090,34.40202,52.50000,2.31730,43221
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66107,34.39883,47.50000,2.34830,43222
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69160,34.38924,42.50000,2.44220,43223
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65814,34.39268,52.50000,2.34830,43226
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66824,34.38934,47.50000,2.37950,43227
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67835,34.38600,42.50000,2.41080,43228
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70866,34.37598,42.50000,2.50540,43229
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66527,34.38341,47.50000,2.37950,43233
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65221,34.38113,52.50000,2.34830,43235
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64907,34.37541,52.50000,2.34830,43240
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87013,34.22206,42.50000,3.19720,43465
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84493,34.22233,47.50000,3.12900,43473
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81962,34.22280,42.50000,3.06140,43476
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82875,34.21795,52.50000,3.09520,43477
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86526,34.19856,47.50000,3.23140,43478
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81292,34.21438,47.50000,3.06140,43484
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82195,34.20940,52.50000,3.09520,43485
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86706,34.18451,47.50000,3.26580,43486
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80640,34.20647,42.50000,3.06140,43491
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82425,34.19627,47.50000,3.12900,43492
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83317,34.19117,42.50000,3.16300,43493
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84209,34.18607,47.50000,3.19720,43494
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85101,34.18096,52.50000,3.23140,43495
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82618,34.18298,47.50000,3.16300,43505
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83499,34.17776,52.50000,3.19720,43506
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78382,34.19588,42.50000,3.02780,43513
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82735,34.16912,47.50000,3.19720,43514
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83605,34.16377,52.50000,3.23140,43515
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78516,34.18250,42.50000,3.06140,43521
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84528,34.14417,47.50000,3.30020,43522
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86244,34.13321,42.50000,3.36950,43523
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78611,34.16898,42.50000,3.09520,43531
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65889,34.53208,42.50000,2.25550,43676
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73533,34.53192,47.50000,2.47370,43677
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74625,34.53189,42.50000,2.50540,43678
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75717,34.53187,47.50000,2.53720,43679
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83361,34.53170,42.50000,2.76280,43680
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66970,34.52609,42.50000,2.28630,43689
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69153,34.52575,47.50000,2.34830,43690
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70245,34.52557,42.50000,2.37950,43691
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75703,34.52471,47.50000,2.53720,43692
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80069,34.52402,42.50000,2.66540,43693
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84436,34.52333,42.50000,2.79550,43694
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64763,34.52047,42.50000,2.22480,43703
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68036,34.51948,47.50000,2.31730,43704
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70218,34.51882,42.50000,2.37950,43705
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76763,34.51685,47.50000,2.56900,43706
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80036,34.51586,42.50000,2.66540,43707
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84399,34.51454,42.50000,2.79550,43708
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67997,34.51305,47.50000,2.31730,43724
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70177,34.51208,42.50000,2.37950,43725
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72357,34.51111,47.50000,2.44220,43726
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73447,34.51062,52.50000,2.47370,43727
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74537,34.51013,47.50000,2.50540,43728
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75626,34.50965,42.50000,2.53720,43729
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76716,34.50916,47.50000,2.56900,43730
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.77806,34.50867,42.50000,2.60100,43731
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81075,34.50722,42.50000,2.69770,43732
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77683,34.43643,42.50000,2.63320,43739
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81943,34.42886,42.50000,2.76280,43740
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77477,34.42901,42.50000,2.63320,43745
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77232,34.42084,42.50000,2.63320,43748
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80399,34.41424,42.50000,2.73020,43749
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79083,34.40839,42.50000,2.69770,43754
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68369,34.42605,42.50000,2.37950,43759
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70463,34.42107,42.50000,2.44220,43760
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78834,34.40118,42.50000,2.69770,43761
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86156,34.38377,42.50000,2.92750,43762
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67092,34.42221,42.50000,2.34830,43766
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70215,34.41430,47.50000,2.44220,43767
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73338,34.40639,42.50000,2.53720,43768
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77501,34.39584,42.50000,2.66540,43769
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65812,34.41871,42.50000,2.31730,43774
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68918,34.41035,47.50000,2.41080,43775
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74093,34.39642,42.50000,2.56900,43776
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77198,34.38805,42.50000,2.66540,43777
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68662,34.40413,47.50000,2.41080,43785
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71749,34.39534,42.50000,2.50540,43786
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74837,34.38656,42.50000,2.60100,43787
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76894,34.38070,42.50000,2.66540,43788
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65310,34.40685,42.50000,2.31730,43794
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67356,34.40069,47.50000,2.37950,43795
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71447,34.38839,42.50000,2.50540,43796
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67066,34.39437,47.50000,2.37950,43804
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71130,34.38147,42.50000,2.50540,43805
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.74113,34.59477,42.50000,2.50540,43910
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65558,34.57819,42.50000,2.25550,43920
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70979,34.58398,42.50000,2.41080,43921
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.74232,34.58746,42.50000,2.50540,43922
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65640,34.57241,42.50000,2.25550,43932
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75416,34.58151,42.50000,2.53720,43933
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66802,34.56718,42.50000,2.28630,43943
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70066,34.56974,42.50000,2.37950,43944
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71154,34.57060,47.50000,2.41080,43945
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64679,34.50856,52.50000,2.22480,43953
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69033,34.50599,42.50000,2.34830,43954
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74476,34.50277,47.50000,2.50540,43955
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76653,34.50148,42.50000,2.56900,43956
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83183,34.49762,42.50000,2.76280,43957
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65705,34.50181,47.50000,2.25550,43970
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68966,34.49941,42.50000,2.34830,43971
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70052,34.49861,47.50000,2.37950,43972
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71139,34.49781,42.50000,2.41080,43973
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74399,34.49541,47.50000,2.50540,43974
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76573,34.49381,42.50000,2.56900,43975
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80919,34.49062,42.50000,2.69770,43976
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65629,34.49572,47.50000,2.25550,43987
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68884,34.49285,42.50000,2.34830,43988
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69969,34.49189,47.50000,2.37950,43989
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71053,34.49094,42.50000,2.41080,43990
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72138,34.48998,47.50000,2.44220,43991
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75392,34.48711,42.50000,2.53720,43992
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66628,34.48883,47.50000,2.28630,44000
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73124,34.48221,42.50000,2.47370,44001
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78535,34.47669,42.50000,2.63320,44002
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67610,34.48167,47.50000,2.31730,44010
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73010,34.47541,42.50000,2.47370,44011
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79489,34.46789,42.50000,2.66540,44012
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65754,34.39146,42.50000,2.34830,44017
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82530,34.28472,42.50000,2.96080,44033
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85434,34.27251,47.50000,3.06140,44034
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86402,34.26844,42.50000,3.09520,44035
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81991,34.27622,42.50000,2.96080,44040
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85827,34.25938,42.50000,3.09520,44041
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86786,34.25517,52.50000,3.12900,44042
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83334,34.25909,42.50000,3.02780,44053
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85233,34.25040,47.50000,3.09520,44054
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86183,34.24605,52.50000,3.12900,44055
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87132,34.24170,47.50000,3.16300,44056
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83711,34.24643,42.50000,3.06140,44065
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83122,34.23819,42.50000,3.06140,44072
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81563,34.23434,42.50000,3.02780,44079
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85248,34.21538,47.50000,3.16300,44080
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86169,34.21064,42.50000,3.19720,44081
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75507,34.57401,42.50000,2.53720,44153
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64685,34.55952,42.50000,2.22480,44161
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73402,34.56511,42.50000,2.47370,44162
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75581,34.56650,42.50000,2.53720,44163
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68002,34.55552,42.50000,2.31730,44173
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73455,34.55826,42.50000,2.47370,44174
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81090,34.56211,42.50000,2.69770,44175
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70222,34.54987,42.50000,2.37950,44187
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73497,34.55105,42.50000,2.47370,44188
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78954,34.55301,42.50000,2.63320,44189
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65880,34.54218,42.50000,2.25550,44200
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69155,34.54289,42.50000,2.34830,44201
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71339,34.54336,42.50000,2.41080,44202
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77891,34.54477,42.50000,2.60100,44203
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68073,34.53654,42.50000,2.31730,44217
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78994,34.53740,42.50000,2.63320,44218
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66408,34.47640,47.50000,2.28630,44229
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68562,34.47357,42.50000,2.34830,44230
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72870,34.46791,42.50000,2.47370,44231
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79330,34.45942,42.50000,2.66540,44232
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65198,34.47147,47.50000,2.25550,44240
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71639,34.46201,42.50000,2.44220,44241
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74859,34.45727,42.50000,2.53720,44242
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79151,34.45096,42.50000,2.66540,44243
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81297,34.44781,42.50000,2.73020,44244
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74695,34.45024,42.50000,2.53720,44250
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81112,34.43989,42.50000,2.73020,44251
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69187,34.45257,42.50000,2.37950,44257
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78780,34.43574,42.50000,2.66540,44258
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81977,34.43013,42.50000,2.76280,44259
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67954,34.44833,42.50000,2.34830,44264
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76449,34.43220,42.50000,2.60100,44265
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82818,34.42010,42.50000,2.79550,44266
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65649,34.44625,42.50000,2.28630,44271
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76223,34.42456,42.50000,2.60100,44272
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80450,34.41589,42.50000,2.73020,44273
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65446,34.43986,42.50000,2.28630,44278
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73864,34.42124,42.50000,2.53720,44279
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74916,34.41891,47.50000,2.56900,44280
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75968,34.41658,42.50000,2.60100,44281
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80175,34.40727,42.50000,2.73020,44282
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67334,34.42885,42.50000,2.34830,44287
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69428,34.42389,42.50000,2.41080,44288
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75709,34.40902,42.50000,2.60100,44289
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80918,34.22598,42.50000,3.02780,44296
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81829,34.22111,47.50000,3.06140,44297
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82740,34.21623,52.50000,3.09520,44298
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84562,34.20649,47.50000,3.16300,44299
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87294,34.19187,42.50000,3.26580,44300
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84758,34.19269,47.50000,3.19720,44308
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80466,34.20441,42.50000,3.06140,44316
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83134,34.18901,42.50000,3.16300,44317
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85802,34.17360,47.50000,3.26580,44318
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86691,34.16847,42.50000,3.30020,44319
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82394,34.18042,42.50000,3.16300,44333
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85028,34.16463,47.50000,3.26580,44334
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85906,34.15937,42.50000,3.30020,44335
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83408,34.16160,47.50000,3.23140,44346
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85142,34.15083,42.50000,3.30020,44347
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86876,34.14007,47.50000,3.36950,44348
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82650,34.15340,42.50000,3.23140,44359
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67103,34.42253,42.50000,2.34830,44502
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69186,34.41727,47.50000,2.41080,44503
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74393,34.40412,42.50000,2.56900,44504
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64800,34.42210,42.50000,2.28630,44509
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67908,34.41378,47.50000,2.37950,44510
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71016,34.40546,42.50000,2.47370,44511
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73087,34.39992,47.50000,2.53720,44512
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74122,34.39715,42.50000,2.56900,44513
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65599,34.41352,47.50000,2.31730,44516
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66629,34.41061,52.50000,2.34830,44517
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68689,34.40478,47.50000,2.41080,44518
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69719,34.40187,42.50000,2.44220,44519
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71779,34.39604,47.50000,2.50540,44520
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73838,34.39021,42.50000,2.56900,44521
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67384,34.40133,47.50000,2.37950,44523
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68408,34.39827,42.50000,2.41080,44524
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72501,34.38602,47.50000,2.53720,44525
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73524,34.38296,42.50000,2.56900,44526
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67096,34.39500,47.50000,2.37950,44530
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68112,34.39179,42.50000,2.41080,44531
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70146,34.38537,47.50000,2.47370,44532
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72179,34.37895,42.50000,2.53720,44533
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64789,34.39572,47.50000,2.31730,44537
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65799,34.39238,52.50000,2.34830,44538
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66809,34.38903,47.50000,2.37950,44539
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67819,34.38568,42.50000,2.41080,44540
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65508,34.38658,52.50000,2.34830,44544
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66511,34.38309,47.50000,2.37950,44545
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67514,34.37961,42.50000,2.41080,44546
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67179,34.37326,42.50000,2.41080,44549
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85518,34.27385,42.50000,3.06140,44552
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84362,34.14240,42.50000,3.30020,44567
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85218,34.13690,47.50000,3.33480,44568
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79261,34.16136,42.50000,3.12900,44578
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78464,34.15333,42.50000,3.12900,44588
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85687,34.23882,47.50000,3.12900,44774
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86628,34.23436,52.50000,3.16300,44775
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79454,34.25742,42.50000,2.92750,44782
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80071,34.23167,42.50000,2.99420,44791
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84631,34.20737,47.50000,3.16300,44792
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86455,34.19765,52.50000,3.23140,44793
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80323,34.21854,42.50000,3.02780,44798
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78787,34.21588,42.50000,2.99420,44803
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79679,34.21076,47.50000,3.02780,44804
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80570,34.20565,52.50000,3.06140,44805
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84135,34.18519,47.50000,3.19720,44806
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85026,34.18007,42.50000,3.23140,44807
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86807,34.16984,47.50000,3.30020,44808
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83386,34.17646,47.50000,3.19720,44812
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84266,34.17121,42.50000,3.23140,44813
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85145,34.16597,47.50000,3.26580,44814
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86025,34.16073,42.50000,3.30020,44815
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80843,34.17816,42.50000,3.12900,44820
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83448,34.16203,47.50000,3.23140,44821
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85183,34.15128,42.50000,3.30020,44822
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86051,34.14590,47.50000,3.33480,44823
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80119,34.17032,47.50000,3.12900,44830
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80976,34.16482,52.50000,3.16300,44831
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81833,34.15933,47.50000,3.19720,44832
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84404,34.14284,42.50000,3.30020,44833
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68071,34.53043,42.50000,2.31730,44990
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81174,34.52967,42.50000,2.69770,44991
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66963,34.52389,42.50000,2.28630,45002
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75694,34.52207,42.50000,2.53720,45003
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81151,34.52093,42.50000,2.69770,45004
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64752,34.51839,42.50000,2.22480,45017
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65843,34.51800,47.50000,2.25550,45018
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.66933,34.51762,42.50000,2.28630,45019
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71296,34.51608,42.50000,2.41080,45020
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.74568,34.51493,42.50000,2.50540,45021
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78930,34.51339,42.50000,2.63320,45022
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81111,34.51262,42.50000,2.69770,45023
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65806,34.51250,42.50000,2.25550,45033
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69075,34.51092,42.50000,2.34830,45034
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70165,34.51040,47.50000,2.37950,45035
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.71254,34.50987,42.50000,2.41080,45036
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83239,34.50409,42.50000,2.76280,45037
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86507,34.50251,42.50000,2.86130,45038
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.64665,34.50707,42.50000,2.22480,45045
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70106,34.50366,42.50000,2.37950,45046
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83162,34.49547,42.50000,2.76280,45047
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86426,34.49342,42.50000,2.86130,45048
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79379,34.16257,47.50000,3.12900,45055
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80225,34.15696,52.50000,3.16300,45056
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81071,34.15135,47.50000,3.19720,45057
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83608,34.13451,42.50000,3.30020,45058
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.79418,34.14880,47.50000,3.16300,45072
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80252,34.14306,42.50000,3.19720,45073
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78594,34.14075,42.50000,3.16300,45084
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.65684,34.49998,42.50000,2.25550,45264
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68943,34.49744,42.50000,2.34830,45265
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84148,34.48559,42.50000,2.79550,45266
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81742,34.47085,42.50000,2.73020,45279
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81603,34.46287,42.50000,2.73020,45283
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81671,34.41917,42.50000,2.76280,45298
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70873,34.43335,42.50000,2.44220,45305
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.69611,34.42922,42.50000,2.41080,45309
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70662,34.42686,47.50000,2.44220,45310
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76968,34.41271,42.50000,2.63320,45311
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82221,34.40091,42.50000,2.79550,45312
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68335,34.42508,42.50000,2.37950,45316
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70427,34.42006,47.50000,2.44220,45317
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75655,34.40751,42.50000,2.60100,45318
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78791,34.39998,42.50000,2.69770,45319
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.70177,34.41329,47.50000,2.44220,45323
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.73297,34.40531,42.50000,2.53720,45324
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.68891,34.40970,42.50000,2.41080,45537
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80048,34.30386,42.50000,2.86130,45583
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86876,34.27620,42.50000,3.09520,45584
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80491,34.29121,47.50000,2.89430,45592
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81457,34.28711,42.50000,2.92750,45593
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79035,34.28764,42.50000,2.86130,45601
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79993,34.28341,57.50000,2.89430,45809
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80951,34.27918,47.50000,2.92750,45810
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86697,34.25379,42.50000,3.12900,45811
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77580,34.28440,42.50000,2.82830,45817
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78530,34.28004,47.50000,2.86130,45818
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79479,34.27567,57.50000,2.89430,45819
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80428,34.27131,47.50000,2.92750,45820
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85173,34.24951,42.50000,3.09520,45821
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76102,34.28111,47.50000,2.79550,45832
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77042,34.27661,52.50000,2.82830,45833
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78921,34.26761,57.50000,2.89430,45834
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79861,34.26311,42.50000,2.92750,45835
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82680,34.24962,42.50000,3.02780,45836
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84558,34.24062,42.50000,3.09520,45837
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.75557,34.27353,42.50000,2.79550,45849
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77417,34.26426,52.50000,2.86130,45850
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78347,34.25963,47.50000,2.89430,45851
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81137,34.24573,47.50000,2.99420,45852
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82066,34.24110,42.50000,3.02780,45853
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84855,34.22720,42.50000,3.12900,45854
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.76866,34.25689,42.50000,2.86130,45869
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79627,34.24260,42.50000,2.96080,45870
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81467,34.23308,42.50000,3.02780,45871
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80820,34.22474,42.50000,3.02780,46091
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87185,34.19048,42.50000,3.26580,46092
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80121,34.21607,47.50000,3.02780,46099
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82816,34.20098,42.50000,3.12900,46100
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85510,34.18589,42.50000,3.23140,46101
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79473,34.20832,47.50000,3.02780,46105
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82137,34.19286,52.50000,3.12900,46106
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85687,34.17225,42.50000,3.26580,46107
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86575,34.16710,47.50000,3.30020,46108
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78809,34.20067,47.50000,3.02780,46115
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81441,34.18484,52.50000,3.12900,46116
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82318,34.17957,42.50000,3.16300,46117
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84950,34.16374,42.50000,3.26580,46118
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85826,34.15847,47.50000,3.30020,46119
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80692,34.17650,52.50000,3.12900,46128
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81558,34.17110,47.50000,3.16300,46129
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84155,34.15490,42.50000,3.26580,46130
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85020,34.14949,47.50000,3.30020,46131
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79965,34.16868,52.50000,3.12900,46141
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80819,34.16316,47.50000,3.16300,46142
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81674,34.15764,42.50000,3.19720,46143
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.82529,34.15212,47.50000,3.23140,46144
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83383,34.14660,42.50000,3.26580,46145
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84237,34.14108,47.50000,3.30020,46146
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79182,34.16055,52.50000,3.12900,46153
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81710,34.14362,47.50000,3.23140,46361
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.80833,34.13483,47.50000,3.23140,46370
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78344,34.13836,42.50000,3.16300,46387
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66141,34.60474,42.50000,2.28630,46734
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65208,34.59694,42.50000,2.25550,46744
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66413,34.59239,42.50000,2.28630,46758
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71807,34.59982,42.50000,2.44220,46759
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65448,34.58486,42.50000,2.25550,46771
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66529,34.58619,47.50000,2.28630,46772
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67611,34.58752,42.50000,2.31730,46773
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70855,34.59151,47.50000,2.41080,46774
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71937,34.59284,42.50000,2.44220,46982
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67711,34.58146,47.50000,2.31730,46992
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68795,34.58264,42.50000,2.34830,46993
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72047,34.58619,47.50000,2.44220,46994
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73131,34.58737,42.50000,2.47370,46995
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65628,34.57333,42.50000,2.25550,47006
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67799,34.57539,47.50000,2.31730,47007
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68885,34.57643,42.50000,2.34830,47008
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69971,34.57746,47.50000,2.37950,47009
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72143,34.57953,52.50000,2.44220,47010
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73229,34.58056,47.50000,2.47370,47011
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75401,34.58263,42.50000,2.53720,47012
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65704,34.56724,42.50000,2.25550,47024
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70055,34.57075,47.50000,2.37950,47025
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71142,34.57163,52.50000,2.41080,47026
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75494,34.57514,47.50000,2.53720,47027
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76582,34.57602,42.50000,2.56900,47028
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64677,34.56042,47.50000,2.22480,47042
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65767,34.56114,42.50000,2.25550,47043
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74481,34.56691,47.50000,2.50540,47044
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75571,34.56763,42.50000,2.53720,47045
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76660,34.56835,47.50000,2.56900,47046
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77750,34.56907,42.50000,2.60100,47047
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82108,34.57196,42.50000,2.73020,47048
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73450,34.55898,47.50000,2.47370,47265
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75631,34.56011,42.50000,2.53720,47266
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77813,34.56124,47.50000,2.60100,47267
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79994,34.56237,42.50000,2.66540,47268
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83266,34.56407,42.50000,2.76280,47269
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64761,34.54881,47.50000,2.22480,47283
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66943,34.54964,42.50000,2.28630,47284
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70217,34.55089,47.50000,2.37950,47285
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75674,34.55296,42.50000,2.53720,47286
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76766,34.55338,47.50000,2.56900,47287
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78948,34.55421,42.50000,2.63320,47288
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65876,34.54341,42.50000,2.25550,47296
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71335,34.54474,47.50000,2.41080,47297
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73519,34.54528,42.50000,2.47370,47298
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76795,34.54608,47.50000,2.56900,47299
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77887,34.54634,42.50000,2.60100,47300
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65888,34.53729,42.50000,2.25550,47311
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72441,34.53795,47.50000,2.44220,47312
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73533,34.53806,42.50000,2.47370,47313
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.75717,34.53828,47.50000,2.53720,47314
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76809,34.53839,42.50000,2.56900,47315
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80086,34.53872,42.50000,2.66540,47316
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65888,34.53147,42.50000,2.25550,47325
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68072,34.53139,47.50000,2.31730,47326
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72993,34.59560,42.50000,2.47370,47486
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68780,34.58363,42.50000,2.34830,47495
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72030,34.58724,42.50000,2.44220,47496
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75281,34.59086,42.50000,2.53720,47497
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66705,34.57498,42.50000,2.28630,47508
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67791,34.57603,47.50000,2.31730,47509
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68876,34.57708,52.50000,2.34830,47510
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71048,34.57918,42.50000,2.41080,47511
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75391,34.58338,42.50000,2.53720,47512
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65697,34.56785,47.50000,2.25550,47525
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67872,34.56963,47.50000,2.31730,47526
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68959,34.57053,52.50000,2.34830,47527
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71135,34.57231,47.50000,2.41080,47528
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69164,34.53135,42.50000,2.34830,47534
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71348,34.53127,47.50000,2.41080,47535
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76808,34.53108,42.50000,2.56900,47536
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80084,34.53096,42.50000,2.66540,47537
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64784,34.52554,47.50000,2.22480,47547
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.68059,34.52495,42.50000,2.31730,47548
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69150,34.52476,47.50000,2.34830,47549
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70242,34.52456,52.50000,2.37950,47550
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71333,34.52436,47.50000,2.41080,47551
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72425,34.52417,42.50000,2.44220,47552
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74608,34.52378,47.50000,2.50540,47553
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.76791,34.52338,42.50000,2.56900,47554
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78974,34.52299,42.50000,2.63320,47555
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80065,34.52279,47.50000,2.66540,47556
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81157,34.52260,42.50000,2.69770,47557
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64759,34.51958,47.50000,2.22480,47571
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.66940,34.51887,42.50000,2.28630,47572
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70213,34.51781,47.50000,2.37950,47573
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71304,34.51746,42.50000,2.41080,47574
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80030,34.51463,47.50000,2.66540,47575
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82211,34.51393,42.50000,2.73020,47576
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69082,34.51191,47.50000,2.34830,47591
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71262,34.51090,42.50000,2.41080,47592
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79980,34.50689,47.50000,2.66540,47593
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84338,34.50488,42.50000,2.79550,47594
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65761,34.56175,52.50000,2.25550,47742
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66850,34.56249,47.50000,2.28630,47743
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67939,34.56322,42.50000,2.31730,47744
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70118,34.56470,47.50000,2.37950,47745
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71207,34.56543,42.50000,2.41080,47746
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64722,34.55506,52.50000,2.22480,47762
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66903,34.55622,47.50000,2.28630,47763
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67993,34.55680,42.50000,2.31730,47764
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70174,34.55796,47.50000,2.37950,47765
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73445,34.55971,42.50000,2.47370,47766
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65849,34.54983,47.50000,2.25550,47777
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68031,34.55070,42.50000,2.31730,47778
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73488,34.55285,47.50000,2.47370,47779
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74579,34.55329,42.50000,2.50540,47780
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.64782,34.54374,47.50000,2.22480,47788
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68058,34.54459,42.50000,2.31730,47789
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73517,34.54600,47.50000,2.47370,47790
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76792,34.54685,42.50000,2.56900,47791
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.65888,34.53790,42.50000,2.25550,47802
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74624,34.53890,47.50000,2.50540,47803
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75716,34.53903,42.50000,2.53720,47804
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.77901,34.53928,42.50000,2.60100,47805
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83361,34.53991,42.50000,2.76280,47806
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.64671,34.50767,47.50000,2.22480,47814
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65759,34.50700,42.50000,2.25550,47815
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.67936,34.50567,47.50000,2.31730,47816
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71201,34.50367,42.50000,2.41080,47817
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.73377,34.50233,47.50000,2.47370,47818
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85347,34.49500,42.50000,2.82830,47819
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70041,34.49760,42.50000,2.37950,47832
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71127,34.49678,47.50000,2.41080,47833
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85250,34.48608,42.50000,2.82830,47834
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.72129,34.48928,42.50000,2.44220,47843
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.74298,34.48734,42.50000,2.50540,47844
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79720,34.48248,42.50000,2.66540,47845
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70942,34.48339,42.50000,2.41080,47851
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.65434,34.48326,42.50000,2.25550,47856
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70832,34.47688,42.50000,2.41080,47857
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79468,34.46668,42.50000,2.66540,47858
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.79321,34.45901,42.50000,2.66540,47863
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84506,34.44263,42.50000,2.82830,47868
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.78944,34.44214,42.50000,2.66540,47876
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.83219,34.43515,42.50000,2.79550,47877
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.68412,34.46641,42.50000,2.34830,48067
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69330,34.45819,42.50000,2.37950,48069
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67047,34.45600,42.50000,2.31730,48070
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69178,34.45224,42.50000,2.37950,48071
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70216,34.51849,42.50000,2.37950,48092
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66853,34.50696,42.50000,2.28630,48112
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.73029,34.43035,42.50000,2.50540,48366
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74916,34.41891,42.50000,2.56900,48370
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83330,34.40028,42.50000,2.82830,48371
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.75709,34.40902,42.50000,2.60100,48374
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.76475,34.39886,42.50000,2.63320,48381
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82484,34.32604,42.50000,2.89430,48575
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86485,34.31200,47.50000,3.02780,48576
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81061,34.32161,42.50000,2.86130,48592
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82054,34.31796,47.50000,2.89430,48593
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84041,34.31067,52.50000,2.96080,48594
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86027,34.30338,47.50000,3.02780,48595
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80600,34.31331,47.50000,2.86130,48609
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83555,34.30195,52.50000,2.96080,48610
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86510,34.29059,47.50000,3.06140,48611
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80146,34.30550,42.50000,2.86130,48621
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83077,34.29373,47.50000,2.96080,48622
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84055,34.28981,42.50000,2.99420,48623
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85032,34.28588,47.50000,3.02780,48624
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86985,34.27804,42.50000,3.09520,48625
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83094,34.31518,42.50000,2.92750,48647
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84088,34.31155,52.50000,2.96080,48648
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86076,34.30429,47.50000,3.02780,48649
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82619,34.30659,42.50000,2.92750,48665
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84591,34.29904,52.50000,2.99420,48666
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85576,34.29527,47.50000,3.02780,48667
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78214,34.31374,42.50000,2.79550,48679
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83103,34.29416,42.50000,2.96080,48680
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84081,34.29024,47.50000,2.99420,48681
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86035,34.28241,52.50000,3.06140,48682
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87013,34.27850,47.50000,3.09520,48683
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78707,34.30180,42.50000,2.82830,48695
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80645,34.29369,47.50000,2.89430,48696
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81614,34.28963,42.50000,2.92750,48697
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83552,34.28152,47.50000,2.99420,48698
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85490,34.27340,52.50000,3.06140,48699
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86459,34.26935,42.50000,3.09520,48700
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78204,34.29384,47.50000,2.82830,48919
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79165,34.28965,52.50000,2.86130,48920
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83006,34.27287,47.50000,2.99420,48921
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83966,34.26867,52.50000,3.02780,48922
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84926,34.26447,47.50000,3.06140,48923
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78664,34.28203,52.50000,2.86130,48937
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81519,34.26905,47.50000,2.96080,48938
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83421,34.26039,52.50000,3.02780,48939
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84372,34.25607,47.50000,3.06140,48940
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86274,34.24741,42.50000,3.12900,48941
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70603,34.31014,42.50000,2.60100,48950
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78148,34.27448,42.50000,2.86130,48951
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80976,34.26111,47.50000,2.96080,48952
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82860,34.25219,52.50000,3.02780,48953
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84745,34.24328,42.50000,3.09520,48954
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85687,34.23882,47.50000,3.12900,48955
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.69187,34.30795,42.50000,2.56900,48977
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.70121,34.30335,47.50000,2.60100,48978
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79454,34.25742,42.50000,2.92750,48979
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80387,34.25283,47.50000,2.96080,48980
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81320,34.24824,42.50000,2.99420,48981
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82252,34.24364,47.50000,3.02780,48982
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83185,34.23905,42.50000,3.06140,49190
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84117,34.23446,47.50000,3.09520,49191
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85049,34.22987,52.50000,3.12900,49192
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68701,34.30136,42.50000,2.56900,49203
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81627,34.23518,47.50000,3.02780,49204
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82549,34.23046,42.50000,3.06140,49205
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84394,34.22100,47.50000,3.12900,49206
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85316,34.21627,42.50000,3.16300,49207
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68201,34.29485,42.50000,2.56900,49219
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80983,34.22681,42.50000,3.02780,49220
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84631,34.20737,47.50000,3.16300,49221
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85543,34.20251,42.50000,3.19720,49222
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81224,34.21354,42.50000,3.06140,49232
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82126,34.20855,47.50000,3.09520,49233
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83027,34.20356,52.50000,3.12900,49234
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84830,34.19358,47.50000,3.19720,49235
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80570,34.20565,42.50000,3.06140,49245
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85026,34.18007,47.50000,3.23140,49246
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85917,34.17496,42.50000,3.26580,49247
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82543,34.18213,47.50000,3.16300,49252
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83424,34.17689,52.50000,3.19720,49253
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85184,34.16642,47.50000,3.26580,49254
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80170,34.30591,42.50000,2.86130,49325
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81148,34.30199,47.50000,2.89430,49326
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83103,34.29416,52.50000,2.96080,49327
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83526,34.16290,47.50000,3.23140,49473
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.84395,34.15754,42.50000,3.26580,49474
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80119,34.17032,47.50000,3.12900,49481
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80976,34.16482,42.50000,3.16300,49482
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.82690,34.15383,47.50000,3.23140,49483
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.83547,34.14834,42.50000,3.26580,49484
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80185,34.15655,42.50000,3.16300,49495
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81876,34.14531,47.50000,3.23140,49496
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81085,34.13733,42.50000,3.23140,49508
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78594,34.14075,42.50000,3.16300,49520
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84081,34.29024,47.50000,2.99420,49535
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85058,34.28633,42.50000,3.02780,49536
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78707,34.30180,52.50000,2.82830,49555
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81614,34.28963,47.50000,2.92750,49556
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82583,34.28557,42.50000,2.96080,49557
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84521,34.27746,47.50000,3.02780,49558
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.75347,34.30681,42.50000,2.73020,49575
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.77269,34.29843,47.50000,2.79550,49576
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78230,34.29424,52.50000,2.82830,49577
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79191,34.29005,47.50000,2.86130,49578
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80152,34.28586,42.50000,2.89430,49579
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82073,34.27749,47.50000,2.96080,49580
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83034,34.27330,42.50000,2.99420,49581
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83994,34.26911,47.50000,3.02780,49582
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.73929,34.30403,47.50000,2.69770,49596
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80595,34.27379,42.50000,2.92750,49597
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86305,34.24787,42.50000,3.12900,49598
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80536,34.35822,42.50000,2.79550,49732
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82576,34.35198,47.50000,2.86130,49733
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85635,34.34261,42.50000,2.96080,49734
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.72490,34.30122,42.50000,2.66540,49821
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.74376,34.29231,42.50000,2.73020,49822
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.71055,34.29876,47.50000,2.63320,49837
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.73855,34.28498,42.50000,2.73020,49838
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84117,34.23446,42.50000,3.09520,49839
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85049,34.22987,47.50000,3.12900,49840
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86914,34.22068,42.50000,3.19720,49841
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69650,34.29697,47.50000,2.60100,49854
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.70574,34.29225,42.50000,2.63320,49855
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82581,34.23088,42.50000,3.06140,49856
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86272,34.21200,47.50000,3.19720,49857
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87195,34.20728,42.50000,3.23140,49858
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81929,34.22238,42.50000,3.06140,49877
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87403,34.19326,47.50000,3.26580,49878
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83929,34.19857,47.50000,3.16300,50099
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85731,34.18859,42.50000,3.23140,50100
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81426,34.20011,42.50000,3.09520,50108
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83208,34.18987,47.50000,3.16300,50109
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84098,34.18475,42.50000,3.19720,50110
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83348,34.17602,42.50000,3.19720,50116
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79143,34.18932,42.50000,3.06140,50126
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63812,34.27473,42.50000,2.50540,50132
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79262,34.17581,42.50000,3.09520,50133
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85260,34.13735,42.50000,3.33480,50134
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64105,34.26330,47.50000,2.53720,50143
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.64953,34.25768,42.50000,2.56900,50144
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79340,34.16217,42.50000,3.12900,50145
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82721,34.13969,47.50000,3.26580,50146
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83565,34.13407,42.50000,3.30020,50147
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.63556,34.25775,42.50000,2.53720,50364
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79418,34.14880,42.50000,3.16300,50365
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78594,34.14075,42.50000,3.16300,50376
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53267,34.29725,42.50000,2.22480,50413
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79139,34.35327,42.50000,2.76280,50516
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80152,34.35000,47.50000,2.79550,50517
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81165,34.34673,52.50000,2.82830,50518
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85216,34.33366,47.50000,2.96080,50519
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79771,34.34224,47.50000,2.79550,50534
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80778,34.33884,52.50000,2.82830,50535
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82789,34.33202,47.50000,2.89430,50536
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84801,34.32521,42.50000,2.96080,50537
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72381,34.35935,47.50000,2.56900,50553
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73380,34.35580,42.50000,2.60100,50554
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77377,34.34163,42.50000,2.73020,50555
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82372,34.32391,47.50000,2.89430,50556
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84369,34.31682,42.50000,2.96080,50557
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87365,34.30619,47.50000,3.06140,50558
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71983,34.35195,42.50000,2.56900,51341
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77929,34.32978,47.50000,2.76280,51342
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78920,34.32609,42.50000,2.79550,51343
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81892,34.31500,47.50000,2.89430,51344
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83873,34.30761,42.50000,2.96080,51345
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.86843,34.29653,47.50000,3.06140,51346
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73555,34.33729,47.50000,2.63320,51371
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.74538,34.33345,42.50000,2.66540,51372
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75521,34.32961,47.50000,2.69770,51373
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76504,34.32578,42.50000,2.73020,51374
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77486,34.32194,47.50000,2.76280,51375
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78469,34.31810,42.50000,2.79550,51376
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81417,34.30659,47.50000,2.89430,51377
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82399,34.30275,42.50000,2.92750,51378
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84363,34.29508,42.50000,2.99420,51379
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85345,34.29124,47.50000,3.02780,51380
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69182,34.61706,42.50000,2.37950,51554
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69342,34.61078,42.50000,2.37950,51560
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67345,34.60085,42.50000,2.31730,51567
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69496,34.60416,42.50000,2.37950,51568
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.69636,34.59751,42.50000,2.37950,51575
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.68686,34.58917,42.50000,2.34830,51584
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.70849,34.59185,42.50000,2.41080,51585
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67711,34.58146,42.50000,2.31730,51593
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67799,34.57539,42.50000,2.31730,51600
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.71485,34.61440,42.50000,2.44220,51658
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65202,34.59724,47.50000,2.25550,51667
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66277,34.59889,42.50000,2.28630,51668
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.67875,34.56931,42.50000,2.31730,51816
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.66850,34.56249,42.50000,2.28630,51827
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65329,34.59121,47.50000,2.25550,51883
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66407,34.59270,42.50000,2.28630,51884
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65432,34.58577,42.50000,2.25550,51889
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.74081,34.59659,42.50000,2.50540,51890
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66613,34.58121,42.50000,2.28630,51896
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65697,34.56785,42.50000,2.25550,51918
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65761,34.56175,42.50000,2.25550,51935
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66903,34.55622,42.50000,2.28630,51945
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66942,34.54995,42.50000,2.28630,52167
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.65875,34.54371,42.50000,2.25550,52176
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68059,34.54426,42.50000,2.31730,52177
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.66980,34.53802,42.50000,2.28630,52187
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.68073,34.53171,42.50000,2.31730,52203
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85964,34.32496,42.50000,2.99420,53127
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.86972,34.32161,52.50000,3.02780,53128
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81505,34.32996,42.50000,2.86130,53146
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82506,34.32646,47.50000,2.89430,53147
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83507,34.32296,52.50000,2.92750,53148
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82054,34.31796,57.50000,2.89430,53164
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83047,34.31432,52.50000,2.92750,53165
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85034,34.30703,47.50000,2.99420,53166
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87020,34.29974,42.50000,3.06140,53167
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78652,34.32129,42.50000,2.79550,53183
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79637,34.31751,52.50000,2.82830,53184
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80623,34.31373,62.50000,2.86130,53185
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81609,34.30994,52.50000,2.89430,53186
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84565,34.29860,47.50000,2.99420,53187
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78214,34.31374,47.50000,2.79550,53411
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80170,34.30591,52.50000,2.86130,53412
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82125,34.29807,47.50000,2.92750,53413
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84081,34.29024,52.50000,2.99420,53414
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85058,34.28633,47.50000,3.02780,53415
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76768,34.30991,42.50000,2.76280,53427
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78707,34.30180,47.50000,2.82830,53428
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79676,34.29774,42.50000,2.86130,53429
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82583,34.28557,47.50000,2.96080,53430
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83552,34.28152,52.50000,2.99420,53431
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84521,34.27746,42.50000,3.02780,53432
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87427,34.26529,42.50000,3.12900,53433
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71479,34.32321,42.50000,2.60100,53454
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.75323,34.30643,42.50000,2.73020,53455
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77244,34.29804,42.50000,2.79550,53456
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83006,34.27287,47.50000,2.99420,53457
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.70072,34.32064,42.50000,2.56900,53678
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71024,34.31630,47.50000,2.60100,53679
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71976,34.31197,42.50000,2.63320,53680
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.73880,34.30330,42.50000,2.69770,53681
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77686,34.28596,42.50000,2.82830,53682
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.72440,34.30051,42.50000,2.66540,53694
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71937,34.29347,42.50000,2.66540,53714
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84053,34.23358,42.50000,3.09520,53715
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84985,34.22898,47.50000,3.12900,53716
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81595,34.23476,42.50000,3.02780,53731
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82517,34.23003,47.50000,3.06140,53732
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83439,34.22529,42.50000,3.09520,53733
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84360,34.22056,47.50000,3.12900,53734
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87125,34.20636,42.50000,3.23140,53735
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83720,34.21223,47.50000,3.12900,53956
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85543,34.20251,42.50000,3.19720,53957
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69494,34.27843,42.50000,2.63320,53971
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.72203,34.26346,42.50000,2.73020,53972
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81224,34.21354,47.50000,3.06140,53973
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82126,34.20855,52.50000,3.09520,53974
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83027,34.20356,47.50000,3.12900,53975
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71622,34.25645,42.50000,2.73020,53979
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78754,34.21548,42.50000,2.99420,53980
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79645,34.21035,47.50000,3.02780,53981
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80536,34.20523,52.50000,3.06140,53982
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81426,34.20011,47.50000,3.09520,53983
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64002,34.29181,42.50000,2.47370,53986
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64884,34.28657,47.50000,2.50540,53987
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.65766,34.28132,42.50000,2.53720,53988
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.66648,34.27608,47.50000,2.56900,53989
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.67530,34.27084,42.50000,2.60100,53990
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68412,34.26559,47.50000,2.63320,53991
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.71057,34.24986,42.50000,2.73020,53992
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78105,34.20792,42.50000,2.99420,53993
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80746,34.19219,47.50000,3.09520,53994
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.63483,34.28598,42.50000,2.47370,53998
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.68707,34.25376,47.50000,2.66540,53999
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.69578,34.24839,42.50000,2.69770,54000
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77405,34.20006,42.50000,2.99420,54001
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78274,34.19469,47.50000,3.02780,54002
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80012,34.18395,42.50000,3.09520,54003
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.56052,34.32395,42.50000,2.22480,54007
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.62926,34.27993,42.50000,2.47370,54008
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.64643,34.26893,42.50000,2.53720,54009
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77510,34.18641,47.50000,3.02780,54010
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78367,34.18091,42.50000,3.06140,54011
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53059,34.33613,42.50000,2.13340,54019
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53907,34.33051,47.50000,2.16370,54227
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.55603,34.31926,42.50000,2.22480,54228
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.75921,34.18426,42.50000,2.99420,54229
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77611,34.17301,52.50000,3.06140,54230
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78456,34.16739,42.50000,3.09520,54231
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53495,34.32634,47.50000,2.16370,54238
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54331,34.32060,42.50000,2.19420,54239
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79377,34.14839,47.50000,3.16300,54242
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53074,34.32224,47.50000,2.16370,54251
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54724,34.31053,42.50000,2.22480,54252
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.77772,34.14660,47.50000,3.12900,54254
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78594,34.14075,52.50000,3.16300,54255
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79415,34.13489,47.50000,3.19720,54256
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54223,34.30581,42.50000,2.22480,54271
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53737,34.30139,42.50000,2.22480,54285
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54865,34.28507,42.50000,2.28630,54293
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.54335,34.28056,42.50000,2.28630,54517
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53796,34.27612,42.50000,2.28630,54530
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.53275,34.27198,42.50000,2.28630,54539
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86528,34.33676,42.50000,2.99420,55154
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83087,34.33804,47.50000,2.89430,55169
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84098,34.33473,52.50000,2.92750,55170
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85108,34.33143,47.50000,2.96080,55171
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87130,34.32482,52.50000,3.02780,55172
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81677,34.33332,42.50000,2.86130,55190
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84689,34.32300,52.50000,2.96080,55191
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85693,34.31955,47.50000,2.99420,55192
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78251,34.33570,42.50000,2.76280,55419
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86222,34.30700,47.50000,3.02780,55420
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.76831,34.33154,42.50000,2.73020,55442
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77820,34.32781,52.50000,2.76280,55443
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78809,34.32408,42.50000,2.79550,55444
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83752,34.30543,42.50000,2.96080,55445
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85728,34.29797,47.50000,3.02780,55446
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.76392,34.32386,42.50000,2.73020,55465
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77373,34.31999,47.50000,2.76280,55466
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79334,34.31224,42.50000,2.82830,55467
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80315,34.30837,47.50000,2.86130,55468
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83255,34.29675,42.50000,2.96080,55676
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86195,34.28513,47.50000,3.06140,55677
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.75938,34.31624,42.50000,2.73020,55692
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78854,34.30420,47.50000,2.82830,55693
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79826,34.30018,52.50000,2.86130,55694
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80798,34.29617,47.50000,2.89430,55695
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81769,34.29216,42.50000,2.92750,55696
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83713,34.28413,42.50000,2.99420,55697
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84684,34.28011,47.50000,3.02780,55698
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69684,34.33361,42.50000,2.53720,55715
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78357,34.29622,42.50000,2.82830,55716
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80283,34.28792,47.50000,2.89430,55717
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84134,34.27130,42.50000,3.02780,55718
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79805,34.28055,47.50000,2.89430,55737
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71715,34.30812,42.50000,2.63320,55956
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79286,34.27284,42.50000,2.89430,55957
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.72140,34.29628,42.50000,2.66540,55972
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87113,34.22344,42.50000,3.19720,55973
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71629,34.28927,42.50000,2.66540,55980
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82742,34.23303,42.50000,3.06140,55981
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86443,34.21428,42.50000,3.19720,55982
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69295,34.29231,42.50000,2.60100,55994
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.72963,34.27306,47.50000,2.73020,55995
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.73880,34.26824,42.50000,2.76280,55996
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81210,34.22973,42.50000,3.02780,55997
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83042,34.22010,47.50000,3.09520,55998
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57886,34.34506,47.50000,2.22480,56006
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69683,34.28077,47.50000,2.63320,56007
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.72402,34.26593,52.50000,2.73020,56008
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78745,34.23131,42.50000,2.96080,56009
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79650,34.22637,47.50000,2.99420,56010
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82366,34.21153,42.50000,3.09520,56011
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57482,34.34011,47.50000,2.22480,56013
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.58379,34.33503,42.50000,2.25550,56014
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.66451,34.28935,42.50000,2.53720,56015
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69139,34.27412,47.50000,2.63320,56016
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70931,34.26397,52.50000,2.69770,56017
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.71827,34.25889,47.50000,2.73020,56018
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78094,34.22336,42.50000,2.96080,56019
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78989,34.21828,47.50000,2.99420,56020
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81673,34.20306,42.50000,3.09520,56228
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55313,34.34585,42.50000,2.16370,56229
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56201,34.34065,47.50000,2.19420,56230
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57088,34.33546,42.50000,2.22480,56231
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.65953,34.28347,42.50000,2.53720,56232
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.70381,34.25748,47.50000,2.69770,56233
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80114,34.20029,42.50000,3.06140,56234
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.57539,34.32529,42.50000,2.25550,56235
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.69788,34.25073,42.50000,2.69770,56236
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80271,34.18682,42.50000,3.09520,56237
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82889,34.17084,47.50000,3.19720,56238
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84634,34.16019,42.50000,3.26580,56239
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54499,34.33674,42.50000,2.16370,56241
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.56228,34.32584,42.50000,2.22480,56242
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78665,34.18410,42.50000,3.06140,56243
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83832,34.15139,47.50000,3.26580,56244
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54078,34.33228,42.50000,2.16370,56249
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.77915,34.17616,42.50000,3.06140,56250
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.80464,34.15943,47.50000,3.16300,56251
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83012,34.14270,42.50000,3.26580,56252
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.78824,34.15693,47.50000,3.12900,56262
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79662,34.15123,42.50000,3.16300,56263
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.79668,34.13733,42.50000,3.19720,56273
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53744,34.28840,42.50000,2.25550,56505
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54522,34.28213,47.50000,2.28630,56506
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.55300,34.27585,42.50000,2.31730,56507
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53221,34.28405,47.50000,2.25550,56517
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53986,34.27766,52.50000,2.28630,56518
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54750,34.27128,47.50000,2.31730,56519
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54219,34.26701,47.50000,2.31730,56530
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.54971,34.26052,42.50000,2.34830,56531
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53651,34.26259,42.50000,2.31730,56537
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.53074,34.25825,42.50000,2.31730,56540
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80053,34.34795,52.50000,2.79550,56780
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82076,34.34134,47.50000,2.86130,56781
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.85108,34.33143,42.50000,2.96080,56782
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67612,34.38152,42.50000,2.41080,56791
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70627,34.37119,47.50000,2.50540,56792
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74646,34.35742,42.50000,2.63320,56793
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.75651,34.35398,47.50000,2.66540,56794
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76656,34.35054,42.50000,2.69770,56795
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.83685,34.32644,47.50000,2.92750,56796
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68296,34.37190,42.50000,2.44220,56808
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69294,34.36832,47.50000,2.47370,56809
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74282,34.35042,42.50000,2.63320,56810
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77275,34.33968,47.50000,2.73020,56811
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80266,34.32894,42.50000,2.82830,56812
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82260,34.32178,47.50000,2.89430,56813
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.84253,34.31462,42.50000,2.96080,56814
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72915,34.34718,42.50000,2.60100,56833
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80832,34.31745,47.50000,2.86130,56834
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82811,34.31002,42.50000,2.92750,56835
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71528,34.34392,42.50000,2.56900,57064
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72510,34.34006,47.50000,2.60100,57065
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73492,34.33620,42.50000,2.63320,57066
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77419,34.32077,47.50000,2.76280,57067
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.79381,34.31305,52.50000,2.82830,57068
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80363,34.30919,47.50000,2.86130,57069
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82325,34.30147,42.50000,2.92750,57070
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73064,34.32900,42.50000,2.63320,57101
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77930,34.30900,47.50000,2.79550,57102
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78903,34.30500,52.50000,2.82830,57103
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80848,34.29700,47.50000,2.89430,57104
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82793,34.28900,42.50000,2.96080,57105
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64901,34.35498,42.50000,2.37950,57337
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72621,34.32186,42.50000,2.63320,57338
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80335,34.28874,47.50000,2.89430,57339
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82263,34.28046,42.50000,2.96080,57340
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65472,34.34473,42.50000,2.41080,57356
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69296,34.32762,42.50000,2.53720,57357
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72163,34.31478,42.50000,2.63320,57358
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73119,34.31050,47.50000,2.66540,57359
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81715,34.27199,42.50000,2.96080,57360
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64117,34.34310,47.50000,2.37950,57367
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65064,34.33868,42.50000,2.41080,57368
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71691,34.30777,42.50000,2.63320,57369
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72637,34.30335,47.50000,2.66540,57370
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73583,34.29894,42.50000,2.69770,57371
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80203,34.26802,42.50000,2.92750,57372
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64644,34.33270,42.50000,2.41080,57377
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69330,34.30993,47.50000,2.56900,57378
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72140,34.29628,42.50000,2.66540,57379
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64234,34.32706,42.50000,2.41080,57382
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68872,34.30366,47.50000,2.56900,57383
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69800,34.29898,42.50000,2.60100,57384
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70727,34.29430,47.50000,2.63320,57385
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71655,34.28962,42.50000,2.66540,57386
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76289,34.26622,42.50000,2.82830,57387
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63812,34.32149,42.50000,2.41080,57388
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67485,34.30226,42.50000,2.53720,57389
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70238,34.28784,47.50000,2.63320,57390
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71156,34.28303,42.50000,2.66540,57391
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78493,34.24457,42.50000,2.92750,57392
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63333,34.31539,42.50000,2.41080,57393
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66962,34.29561,42.50000,2.53720,57394
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69683,34.28077,47.50000,2.63320,57395
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70589,34.27582,42.50000,2.66540,57396
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76027,34.24615,42.50000,2.86130,57397
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66451,34.28935,42.50000,2.53720,57398
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67347,34.28427,47.50000,2.56900,57399
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69139,34.27412,42.50000,2.63320,57400
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84111,34.39005,42.50000,2.86130,57469
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76304,34.23351,42.50000,2.89430,57608
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67724,34.27307,47.50000,2.60100,57609
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68610,34.26788,42.50000,2.63320,57610
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76576,34.22109,42.50000,2.92750,57611
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67165,34.26671,47.50000,2.60100,57612
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76778,34.20812,42.50000,2.96080,57613
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66593,34.26042,42.50000,2.60100,57614
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65185,34.26009,42.50000,2.56900,57615
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66037,34.25453,47.50000,2.60100,57616
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70295,34.22668,42.50000,2.76280,57617
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65470,34.24871,42.50000,2.60100,57618
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67151,34.23734,42.50000,2.66540,57619
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69671,34.22028,42.50000,2.76280,57620
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65689,34.23686,42.50000,2.63320,57621
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66517,34.23105,47.50000,2.66540,57622
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67345,34.22525,42.50000,2.69770,57623
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69001,34.21363,42.50000,2.76280,57624
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64238,34.23672,42.50000,2.60100,57625
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68316,34.20709,47.50000,2.76280,57626
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69131,34.20116,42.50000,2.79550,57627
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65243,34.21907,47.50000,2.66540,57628
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66047,34.21303,52.50000,2.69770,57629
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67653,34.20096,42.50000,2.76280,57630
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64571,34.21307,42.50000,2.66540,57631
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65362,34.20691,47.50000,2.69770,57632
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66152,34.20076,42.50000,2.73020,57633
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65406,34.19432,47.50000,2.73020,57634
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64682,34.18829,42.50000,2.73020,57635
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65445,34.18191,47.50000,2.76280,57636
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66208,34.17553,42.50000,2.79550,57637
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.63982,34.18267,42.50000,2.73020,57639
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64733,34.17618,47.50000,2.76280,57640
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78587,34.39439,42.50000,2.69770,57692
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80669,34.38916,42.50000,2.76280,57693
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82752,34.38393,42.50000,2.82830,57694
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79315,34.38369,42.50000,2.73020,57711
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81386,34.37816,47.50000,2.79550,57712
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82421,34.37539,42.50000,2.82830,57713
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83457,34.37263,47.50000,2.86130,57714
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84492,34.36986,42.50000,2.89430,57715
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.86562,34.36433,47.50000,2.96080,57716
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76927,34.38147,42.50000,2.66540,57734
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80015,34.37273,42.50000,2.76280,57735
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82073,34.36690,47.50000,2.82830,57736
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83102,34.36399,52.50000,2.86130,57737
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.86189,34.35524,47.50000,2.96080,57738
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66374,34.40470,42.50000,2.34830,57969
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69446,34.39554,47.50000,2.44220,57970
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70470,34.39248,42.50000,2.47370,57971
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72517,34.38637,47.50000,2.53720,57972
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73540,34.38332,42.50000,2.56900,57973
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76610,34.37415,42.50000,2.66540,57974
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78657,34.36804,42.50000,2.73020,57975
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81726,34.35888,47.50000,2.82830,57976
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82749,34.35583,52.50000,2.86130,57977
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85817,34.34666,47.50000,2.96080,57978
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66107,34.39883,42.50000,2.34830,57993
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68142,34.39244,47.50000,2.41080,57994
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69160,34.38924,52.50000,2.44220,57995
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73229,34.37646,47.50000,2.56900,57996
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75263,34.37007,47.50000,2.63320,57997
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77296,34.36369,42.50000,2.69770,57998
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78313,34.36049,47.50000,2.73020,57999
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80346,34.35410,52.50000,2.79550,58000
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85428,34.33813,47.50000,2.96080,58001
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64803,34.39602,47.50000,2.31730,58015
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65814,34.39268,42.50000,2.34830,58016
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66824,34.38934,47.50000,2.37950,58017
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67835,34.38600,42.50000,2.41080,58018
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75915,34.35927,47.50000,2.66540,58019
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78944,34.34925,52.50000,2.76280,58020
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85000,34.32921,47.50000,2.96080,58021
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78734,34.39838,42.50000,2.69770,58185
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81866,34.39076,42.50000,2.79550,58186
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.82589,34.37966,42.50000,2.82830,58211
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65508,34.38658,42.50000,2.34830,58247
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74533,34.35521,47.50000,2.63320,58248
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75535,34.35172,52.50000,2.66540,58249
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83552,34.32383,47.50000,2.92750,58250
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68192,34.36996,42.50000,2.44220,58265
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70183,34.36271,47.50000,2.50540,58266
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.71179,34.35909,52.50000,2.53720,58267
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73169,34.35184,47.50000,2.60100,58268
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74165,34.34822,52.50000,2.63320,58269
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80134,34.32648,47.50000,2.82830,58270
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.86100,34.30474,42.50000,3.02780,58271
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67855,34.36384,42.50000,2.44220,58283
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69831,34.35632,47.50000,2.50540,58284
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70819,34.35256,52.50000,2.53720,58285
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72795,34.34504,47.50000,2.60100,58286
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73782,34.34128,52.50000,2.63320,58287
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79706,34.31872,47.50000,2.82830,58288
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85627,34.29617,42.50000,3.02780,58289
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77951,34.33017,42.50000,2.76280,58442
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78942,34.32649,47.50000,2.79550,58443
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81915,34.31542,42.50000,2.89430,58444
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69641,34.35297,42.50000,2.50540,58467
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71608,34.34531,42.50000,2.56900,58468
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77509,34.32233,42.50000,2.76280,58469
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78492,34.31850,47.50000,2.79550,58470
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79475,34.31467,42.50000,2.82830,58471
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68467,34.35354,47.50000,2.47370,58513
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69447,34.34964,42.50000,2.50540,58514
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70427,34.34574,47.50000,2.53720,58515
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.71406,34.34184,42.50000,2.56900,58516
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72386,34.33794,47.50000,2.60100,58517
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76303,34.32233,52.50000,2.73020,58518
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77282,34.31843,47.50000,2.76280,58519
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83154,34.29502,42.50000,2.96080,58520
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84132,34.29112,47.50000,2.99420,58521
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.85111,34.28722,42.50000,3.02780,58522
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68078,34.34706,42.50000,2.47370,58540
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70020,34.33898,42.50000,2.53720,58541
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74874,34.31877,47.50000,2.69770,58542
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75845,34.31472,52.50000,2.73020,58543
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76815,34.31068,42.50000,2.76280,58544
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.82636,34.28643,42.50000,2.96080,58545
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.83606,34.28239,47.50000,2.99420,58546
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84576,34.27834,42.50000,3.02780,58547
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70583,34.32843,42.50000,2.56900,58564
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75395,34.30756,47.50000,2.73020,58565
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76357,34.30338,42.50000,2.76280,58566
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.80204,34.28668,42.50000,2.89430,58567
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81166,34.28251,47.50000,2.92750,58568
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84050,34.26998,42.50000,3.02780,58569
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73000,34.30871,47.50000,2.66540,58790
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73953,34.30440,52.50000,2.69770,58791
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74906,34.30008,47.50000,2.73020,58792
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75859,34.29577,42.50000,2.76280,58793
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81575,34.26989,42.50000,2.96080,58794
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63995,34.34134,42.50000,2.37950,58799
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69659,34.31460,42.50000,2.56900,58800
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72490,34.30122,47.50000,2.66540,58801
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73433,34.29677,52.50000,2.69770,58802
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74376,34.29231,47.50000,2.73020,58803
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75319,34.28785,42.50000,2.76280,58804
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79090,34.27002,42.50000,2.89430,58805
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64537,34.33121,42.50000,2.41080,58809
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69211,34.30828,42.50000,2.56900,58810
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70145,34.30369,47.50000,2.60100,58811
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.71079,34.29910,42.50000,2.63320,58812
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72014,34.29452,47.50000,2.66540,58813
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.73882,34.28535,52.50000,2.73020,58814
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74816,34.28076,47.50000,2.76280,58815
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78550,34.26241,42.50000,2.89430,58816
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.63198,34.33030,42.50000,2.37950,58817
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64124,34.32559,47.50000,2.41080,58818
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65049,34.32088,42.50000,2.44220,58819
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70600,34.29259,42.50000,2.63320,58820
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72449,34.28316,47.50000,2.69770,58821
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74298,34.27374,42.50000,2.76280,58822
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.78919,34.25017,42.50000,2.92750,58823
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.62761,34.32458,42.50000,2.37950,58824
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64592,34.31489,47.50000,2.44220,58825
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.65507,34.31004,42.50000,2.47370,58826
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69166,34.29066,42.50000,2.60100,58827
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70996,34.28096,47.50000,2.66540,58828
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.72824,34.27127,42.50000,2.73020,58829
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79221,34.23734,42.50000,2.96080,58830
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.64122,34.30897,42.50000,2.44220,58831
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68644,34.28408,42.50000,2.60100,58832
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69548,34.27910,47.50000,2.63320,58833
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.70452,34.27412,42.50000,2.66540,58834
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.74067,34.25421,42.50000,2.79550,58835
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77680,34.23429,42.50000,2.92750,58836
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84000,34.19945,42.50000,3.16300,58837
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68135,34.27790,42.50000,2.60100,58839
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69923,34.26770,47.50000,2.66540,58840
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.75283,34.23709,42.50000,2.86130,58841
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76176,34.23198,47.50000,2.89430,58842
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.77069,34.22688,42.50000,2.92750,58843
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.84209,34.18607,42.50000,3.19720,58844
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66730,34.27702,42.50000,2.56900,58845
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67614,34.27179,47.50000,2.60100,58846
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68497,34.26657,42.50000,2.63320,58847
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69380,34.26135,47.50000,2.66540,58848
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.76443,34.21955,42.50000,2.92750,58849
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67792,34.41090,42.50000,2.37950,58992
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68825,34.40806,47.50000,2.41080,58993
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69858,34.40522,42.50000,2.44220,58994
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76055,34.38818,42.50000,2.63320,58995
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80185,34.37682,47.50000,2.76280,58996
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.82249,34.37114,42.50000,2.82830,58997
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67537,34.40483,42.50000,2.37950,59018
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68564,34.40185,47.50000,2.41080,59019
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70618,34.39588,42.50000,2.47370,59020
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76779,34.37800,42.50000,2.66540,59021
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78832,34.37204,47.50000,2.73020,59022
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79858,34.36906,42.50000,2.76280,59023
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80884,34.36608,47.50000,2.79550,59024
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81911,34.36310,42.50000,2.82830,59025
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65228,34.40503,42.50000,2.31730,59044
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68291,34.39567,47.50000,2.41080,59045
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.74415,34.37694,42.50000,2.60100,59046
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78496,34.36446,42.50000,2.73020,59047
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80536,34.35822,47.50000,2.79550,59048
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81556,34.35510,42.50000,2.82830,59049
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66180,34.27079,42.50000,2.56900,59057
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67052,34.26544,47.50000,2.60100,59058
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.69668,34.24939,42.50000,2.69770,59059
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67973,34.21750,42.50000,2.73020,59061
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.68143,34.20547,42.50000,2.76280,59062
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.67441,34.19904,42.50000,2.76280,59064
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.66727,34.19272,42.50000,2.76280,59065
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64948,34.39902,47.50000,2.31730,59824
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65962,34.39575,42.50000,2.34830,59825
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67990,34.38921,47.50000,2.41080,59826
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69004,34.38595,42.50000,2.44220,59827
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71032,34.37941,47.50000,2.50540,59828
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.74073,34.36961,42.50000,2.60100,59829
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79139,34.35327,42.50000,2.76280,59830
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.80152,34.35000,47.50000,2.79550,59831
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81165,34.34673,42.50000,2.82830,59832
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65678,34.38993,42.50000,2.34830,59843
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.72727,34.36609,42.50000,2.56900,59844
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.82789,34.33202,42.50000,2.89430,59845
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67382,34.37706,42.50000,2.41080,59859
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78377,34.33808,42.50000,2.76280,59860
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79376,34.33454,47.50000,2.79550,59861
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.81373,34.32745,42.50000,2.86130,59862
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78690,34.39718,42.50000,2.69770,60584
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70099,34.41127,42.50000,2.44220,60601
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.75290,34.39774,42.50000,2.60100,60602
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.79442,34.38692,47.50000,2.73020,60603
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81518,34.38151,42.50000,2.79550,60604
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66733,34.41311,42.50000,2.34830,60628
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69831,34.40455,47.50000,2.44220,60629
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74992,34.39027,42.50000,2.60100,60630
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81183,34.37315,47.50000,2.79550,60631
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.82215,34.37029,42.50000,2.82830,60632
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65443,34.40988,42.50000,2.31730,60859
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.66469,34.40687,47.50000,2.34830,60860
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68522,34.40087,42.50000,2.41080,60861
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.76729,34.37684,47.50000,2.66540,60862
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.78780,34.37084,52.50000,2.73020,60863
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80830,34.36483,47.50000,2.79550,60864
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.81856,34.36183,42.50000,2.82830,60865
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65159,34.40353,42.50000,2.31730,60888
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.71274,34.38458,47.50000,2.50540,60889
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72293,34.38142,42.50000,2.53720,60890
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.73312,34.37826,47.50000,2.56900,60891
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.74331,34.37511,42.50000,2.60100,60892
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77386,34.36563,47.50000,2.69770,60893
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.80442,34.35616,52.50000,2.79550,60894
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.83496,34.34668,42.50000,2.89430,60895
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.64876,34.39752,47.50000,2.31730,60911
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.65889,34.39421,52.50000,2.34830,60912
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.67913,34.38761,47.50000,2.41080,60913
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.68925,34.38430,52.50000,2.44220,60914
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.69937,34.38100,47.50000,2.47370,60915
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.70949,34.37769,42.50000,2.50540,60916
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.72973,34.37108,42.50000,2.56900,60917
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.77019,34.35787,42.50000,2.69770,60918
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.79042,34.35126,47.50000,2.76280,60919
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82017,34.39498,42.50000,2.79550,62070
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.85157,34.38759,42.50000,2.89430,62071
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.86204,34.38512,47.50000,2.92750,62072
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87250,34.38266,52.50000,2.96080,62073
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79643,34.39218,42.50000,2.73020,62079
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81726,34.38697,47.50000,2.79550,62080
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83809,34.38175,42.50000,2.86130,62081
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76239,34.39275,42.50000,2.63320,62089
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77275,34.39000,47.50000,2.66540,62090
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78311,34.38724,42.50000,2.69770,62091
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79347,34.38449,47.50000,2.73020,62092
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80383,34.38174,52.50000,2.76280,62300
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81419,34.37899,47.50000,2.79550,62301
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83491,34.37349,42.50000,2.86130,62302
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75929,34.38514,42.50000,2.63320,62313
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77989,34.37934,47.50000,2.69770,62314
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80049,34.37355,42.50000,2.76280,62315
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81079,34.37065,52.50000,2.79550,62316
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.66388,34.40501,42.50000,2.34830,62333
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75604,34.37759,42.50000,2.63320,62334
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77651,34.37149,47.50000,2.69770,62335
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79698,34.36540,42.50000,2.76280,62336
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80721,34.36235,47.50000,2.79550,62337
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82768,34.35625,42.50000,2.86130,62338
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68157,34.39276,42.50000,2.41080,62351
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69175,34.38957,47.50000,2.44220,62352
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76297,34.36726,42.50000,2.66540,62353
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77314,34.36407,47.50000,2.69770,62354
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82399,34.34814,42.50000,2.86130,62355
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73164,34.25919,47.50000,2.76280,62576
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81292,34.21438,42.50000,3.06140,62577
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70816,34.26260,42.50000,2.69770,62580
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71710,34.25749,47.50000,2.73020,62581
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72603,34.25239,42.50000,2.76280,62582
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76176,34.23198,42.50000,2.89430,62583
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77069,34.22688,47.50000,2.92750,62584
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81532,34.20137,42.50000,3.09520,62585
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76443,34.21955,47.50000,2.92750,62586
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80854,34.19343,42.50000,3.09520,62587
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79289,34.19093,42.50000,3.06140,62588
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78554,34.18290,42.50000,3.06140,62589
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72815,34.34540,47.50000,2.60100,63136
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73803,34.34164,42.50000,2.63320,63137
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74791,34.33789,47.50000,2.66540,63138
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75779,34.33414,52.50000,2.69770,63139
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83678,34.30412,47.50000,2.96080,63140
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84665,34.30037,42.50000,2.99420,63141
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69447,34.34964,42.50000,2.50540,63154
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70427,34.34574,52.50000,2.53720,63155
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74344,34.33013,47.50000,2.66540,63156
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75324,34.32623,52.50000,2.69770,63157
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78261,34.31453,47.50000,2.79550,63158
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79240,34.31063,42.50000,2.82830,63159
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80218,34.30673,47.50000,2.86130,63160
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82176,34.29892,42.50000,2.92750,63161
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83154,34.29502,47.50000,2.96080,63162
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.85111,34.28722,42.50000,3.02780,63163
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68097,34.34738,42.50000,2.47370,63176
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77810,34.30703,47.50000,2.79550,63177
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79751,34.29896,42.50000,2.86130,63178
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83633,34.28282,47.50000,2.99420,63179
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84603,34.27879,42.50000,3.02780,63180
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68679,34.33711,47.50000,2.50540,63196
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65844,34.39329,42.50000,2.34830,63684
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68877,34.38332,47.50000,2.44220,63685
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71910,34.37334,42.50000,2.53720,63686
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73931,34.36668,47.50000,2.60100,63687
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74942,34.36336,42.50000,2.63320,63688
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75952,34.36003,47.50000,2.66540,63689
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76963,34.35671,42.50000,2.69770,63690
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78984,34.35005,47.50000,2.76280,63691
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82014,34.34007,42.50000,2.86130,63692
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.86053,34.32677,47.50000,2.99420,63693
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.70558,34.36983,42.50000,2.50540,63710
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71561,34.36636,47.50000,2.53720,63711
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72564,34.36289,52.50000,2.56900,63712
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73568,34.35942,47.50000,2.60100,63713
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75574,34.35247,42.50000,2.66540,63714
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77580,34.34553,47.50000,2.73020,63715
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78583,34.34206,42.50000,2.76280,63716
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84599,34.32123,47.50000,2.96080,63717
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.86603,34.31428,42.50000,3.02780,63718
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71216,34.35978,42.50000,2.53720,63734
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72212,34.35617,52.50000,2.56900,63735
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73208,34.35256,47.50000,2.60100,63736
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74204,34.34895,42.50000,2.63320,63737
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77191,34.33812,47.50000,2.73020,63738
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78187,34.33452,42.50000,2.76280,63739
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79183,34.33091,47.50000,2.79550,63740
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.80178,34.32730,52.50000,2.82830,63741
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82169,34.32008,47.50000,2.89430,63742
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83164,34.31647,42.50000,2.92750,63743
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84159,34.31286,47.50000,2.96080,63744
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78705,34.39758,42.50000,2.69770,63808
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85686,34.37114,42.50000,2.92750,63817
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71568,34.32460,42.50000,2.60100,63956
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73494,34.31627,47.50000,2.66540,63957
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74456,34.31210,52.50000,2.69770,63958
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.75419,34.30793,47.50000,2.73020,63959
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77344,34.29960,42.50000,2.79550,63960
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82155,34.27876,47.50000,2.96080,63961
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.83117,34.27459,42.50000,2.99420,63962
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65391,34.34352,42.50000,2.41080,63981
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.68254,34.33060,42.50000,2.50540,63982
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72070,34.31337,47.50000,2.63320,63983
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73024,34.30907,52.50000,2.66540,63984
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73977,34.30476,47.50000,2.69770,63985
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.76838,34.29184,42.50000,2.79550,63986
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81603,34.27031,42.50000,2.96080,63987
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65926,34.33304,42.50000,2.44220,63994
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69705,34.31526,42.50000,2.56900,63995
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71594,34.30638,47.50000,2.63320,63996
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72539,34.30193,52.50000,2.66540,63997
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74427,34.29305,47.50000,2.73020,63998
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77259,34.27971,42.50000,2.82830,63999
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.64559,34.33150,42.50000,2.41080,64006
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.69235,34.30861,42.50000,2.56900,64007
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72039,34.29487,47.50000,2.66540,64008
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73908,34.28571,52.50000,2.73020,64009
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74842,34.28113,47.50000,2.76280,64010
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79513,34.25823,42.50000,2.92750,64011
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71551,34.28823,47.50000,2.66540,64013
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.74326,34.27410,52.50000,2.76280,64014
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78949,34.25057,42.50000,2.92750,64015
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71022,34.28131,47.50000,2.66540,64016
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.73767,34.26679,52.50000,2.76280,64017
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79253,34.23774,42.50000,2.96080,64018
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.81995,34.22322,42.50000,3.06140,64019
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.65026,34.30399,42.50000,2.47370,64021
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.67740,34.28906,42.50000,2.56900,64022
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.71356,34.26914,47.50000,2.69770,64023
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.72260,34.26417,52.50000,2.73020,64024
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78104,34.38210,42.50000,2.69770,64032
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80168,34.37641,47.50000,2.76280,64033
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81200,34.37356,42.50000,2.79550,64034
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83264,34.36787,42.50000,2.86130,64035
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85327,34.36217,47.50000,2.92750,64036
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87391,34.35648,42.50000,2.99420,64037
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.67510,34.40419,42.50000,2.37950,64047
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75720,34.38022,42.50000,2.63320,64048
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76745,34.37723,47.50000,2.66540,64049
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77771,34.37423,42.50000,2.69770,64050
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80848,34.36525,47.50000,2.79550,64051
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81874,34.36225,42.50000,2.82830,64052
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83925,34.35626,47.50000,2.89430,64053
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85975,34.35027,42.50000,2.96080,64054
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.68262,34.39502,42.50000,2.41080,64068
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75401,34.37307,42.50000,2.63320,64069
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79479,34.36053,47.50000,2.76280,64070
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80498,34.35739,42.50000,2.79550,64071
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82537,34.35112,47.50000,2.86130,64072
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85594,34.34171,42.50000,2.96080,64073
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65933,34.39513,42.50000,2.34830,64086
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69986,34.38200,42.50000,2.47370,64087
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76063,34.36231,47.50000,2.66540,64088
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77075,34.35903,42.50000,2.69770,64089
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80113,34.34918,47.50000,2.79550,64090
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86185,34.32948,42.50000,2.99420,64091
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87197,34.32620,47.50000,3.02780,64092
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70225,34.34235,42.50000,2.53720,64233
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72176,34.33441,47.50000,2.60100,64234
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75101,34.32249,42.50000,2.69770,64235
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76076,34.31852,47.50000,2.73020,64236
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79000,34.30660,42.50000,2.82830,64237
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80949,34.29866,47.50000,2.89430,64238
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81923,34.29469,42.50000,2.92750,64239
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84845,34.28277,42.50000,3.02780,64240
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72711,34.32328,47.50000,2.63320,64263
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76576,34.30683,42.50000,2.76280,64264
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78508,34.29861,47.50000,2.82830,64265
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79474,34.29450,52.50000,2.86130,64266
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80439,34.29038,47.50000,2.89430,64267
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83336,34.27805,42.50000,2.99420,64268
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71321,34.32079,42.50000,2.60100,64292
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72279,34.31654,47.50000,2.63320,64293
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73237,34.31230,42.50000,2.66540,64294
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76110,34.29957,42.50000,2.76280,64295
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78982,34.28683,52.50000,2.86130,64296
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79939,34.28259,47.50000,2.89430,64297
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69656,34.37530,42.50000,2.47370,64316
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70662,34.37188,47.50000,2.50540,64317
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.71667,34.36845,42.50000,2.53720,64318
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73678,34.36159,47.50000,2.60100,64319
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74684,34.35816,52.50000,2.63320,64320
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75689,34.35473,47.50000,2.66540,64321
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77700,34.34788,42.50000,2.73020,64322
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79710,34.34102,47.50000,2.79550,64323
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81720,34.33417,42.50000,2.86130,64324
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82725,34.33074,47.50000,2.89430,64325
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85739,34.32045,42.50000,2.99420,64326
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86743,34.31702,47.50000,3.02780,64327
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69329,34.36898,42.50000,2.47370,64345
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.71326,34.36185,47.50000,2.53720,64346
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72325,34.35828,42.50000,2.56900,64347
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75320,34.34759,47.50000,2.66540,64348
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78314,34.33689,42.50000,2.76280,64349
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79312,34.33333,47.50000,2.79550,64350
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80309,34.32976,42.50000,2.82830,64351
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82305,34.32263,47.50000,2.89430,64352
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84300,34.31550,42.50000,2.96080,64353
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85297,34.31193,47.50000,2.99420,64354
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70885,34.31424,42.50000,2.60100,64522
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71834,34.30987,47.50000,2.63320,64523
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73732,34.30112,42.50000,2.69770,64524
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75630,34.29237,42.50000,2.76280,64525
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79424,34.27487,47.50000,2.89430,64526
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70412,34.30742,42.50000,2.60100,64543
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.72291,34.29839,42.50000,2.66540,64544
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.76048,34.28035,47.50000,2.79550,64545
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.71784,34.29136,42.50000,2.66540,64558
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.74572,34.27742,47.50000,2.76280,64559
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.75502,34.27278,42.50000,2.79550,64560
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.86646,34.21702,42.50000,3.19720,64561
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.73101,34.27485,47.50000,2.73020,64572
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.74020,34.27007,42.50000,2.76280,64573
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81371,34.23182,47.50000,3.02780,64574
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82290,34.22704,42.50000,3.06140,64575
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85962,34.20792,42.50000,3.19720,64576
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69981,34.35900,42.50000,2.50540,64583
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70972,34.35530,47.50000,2.53720,64584
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72954,34.34790,42.50000,2.60100,64585
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73945,34.34419,47.50000,2.63320,64586
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74936,34.34049,42.50000,2.66540,64587
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78898,34.32568,42.50000,2.79550,64588
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81869,34.31458,47.50000,2.89430,64589
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82859,34.31088,42.50000,2.92750,64590
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75477,34.32886,42.50000,2.69770,64602
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78423,34.31731,42.50000,2.79550,64603
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81368,34.30575,47.50000,2.89430,64604
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82350,34.30190,42.50000,2.92750,64605
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76007,34.31738,42.50000,2.73020,64620
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80873,34.29741,47.50000,2.89430,64621
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69769,34.33495,42.50000,2.53720,64641
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70735,34.33082,47.50000,2.56900,64642
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72666,34.32257,42.50000,2.63320,64643
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74597,34.31432,47.50000,2.69770,64644
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75562,34.31019,42.50000,2.73020,64645
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66178,34.30210,42.50000,2.50540,64793
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70726,34.27753,47.50000,2.66540,64794
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78905,34.23332,42.50000,2.96080,64795
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81629,34.21858,47.50000,3.06140,64796
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85260,34.19893,42.50000,3.19720,64797
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.62983,34.31108,42.50000,2.41080,64800
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.66580,34.29091,42.50000,2.53720,64801
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.70175,34.27073,47.50000,2.66540,64802
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84539,34.19003,42.50000,3.19720,64803
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.65170,34.28988,42.50000,2.50540,64805
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83800,34.18125,42.50000,3.19720,64806
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.86458,34.16573,42.50000,3.30020,64807
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.69938,34.25241,42.50000,2.69770,64808
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81330,34.18358,42.50000,3.12900,64809
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83081,34.17300,42.50000,3.19720,64810
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83956,34.16770,47.50000,3.23140,64811
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.85707,34.15711,42.50000,3.30020,64812
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80616,34.17567,42.50000,3.12900,64814
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83210,34.15943,47.50000,3.23140,64815
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84074,34.15402,42.50000,3.26580,64816
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79848,34.16745,42.50000,3.12900,64819
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.81554,34.15637,47.50000,3.19720,64820
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.82407,34.15084,42.50000,3.23140,64821
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79864,34.15327,47.50000,3.16300,64823
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80704,34.14760,42.50000,3.19720,64824
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79008,34.14476,42.50000,3.16300,64826
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56768,34.27555,42.50000,2.34830,64839
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.53899,34.28972,42.50000,2.25550,64850
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.56245,34.27100,42.50000,2.34830,64851
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80387,34.28956,47.50000,2.89430,64853
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69340,34.32828,42.50000,2.53720,64872
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70297,34.32402,47.50000,2.56900,64873
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.72210,34.31549,42.50000,2.63320,64874
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78903,34.28563,47.50000,2.86130,64875
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80815,34.27710,42.50000,2.92750,64876
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83681,34.26431,42.50000,3.02780,64877
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70815,34.31321,42.50000,2.60100,64890
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73658,34.30003,42.50000,2.69770,64891
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74605,34.29563,47.50000,2.73020,64892
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75553,34.29123,52.50000,2.76280,64893
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76500,34.28684,47.50000,2.79550,64894
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78394,34.27805,42.50000,2.86130,64895
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83128,34.25607,42.50000,3.02780,64896
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.70363,34.30674,42.50000,2.60100,64906
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.73179,34.29316,42.50000,2.69770,64907
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.75056,34.28411,47.50000,2.76280,64908
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78808,34.26601,42.50000,2.89430,64909
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81621,34.25243,42.50000,2.99420,64910
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82558,34.24791,47.50000,3.02780,64911
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65229,34.32329,42.50000,2.44220,64918
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.71732,34.29067,42.50000,2.66540,64919
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.74518,34.27669,42.50000,2.76280,64920
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77302,34.26270,47.50000,2.86130,64921
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79158,34.25338,42.50000,2.92750,65129
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81014,34.24406,47.50000,2.99420,65130
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82869,34.23474,42.50000,3.06140,65131
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85651,34.22076,42.50000,3.16300,65132
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.65695,34.31248,42.50000,2.47370,65137
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.69371,34.29331,42.50000,2.60100,65138
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77636,34.25016,42.50000,2.89430,65139
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79472,34.24057,47.50000,2.96080,65140
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83142,34.22140,42.50000,3.09520,65141
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84059,34.21661,47.50000,3.12900,65142
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84976,34.21181,42.50000,3.16300,65143
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86810,34.20222,42.50000,3.23140,65144
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64311,34.31133,42.50000,2.44220,65146
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77026,34.24237,42.50000,2.89430,65147
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79748,34.22759,47.50000,2.99420,65148
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.86095,34.19311,42.50000,3.23140,65149
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.64732,34.30040,42.50000,2.47370,65151
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76399,34.23466,42.50000,2.89430,65152
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79089,34.21949,47.50000,2.99420,65153
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.82674,34.19926,42.50000,3.12900,65154
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.76643,34.22186,42.50000,2.92750,65156
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80185,34.20112,47.50000,3.06140,65157
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81955,34.19074,42.50000,3.12900,65158
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77722,34.20358,47.50000,2.99420,65159
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78596,34.19827,42.50000,3.02780,65160
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79470,34.19295,47.50000,3.06140,65161
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81218,34.18233,42.50000,3.12900,65162
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.83840,34.16639,42.50000,3.23140,65163
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.84775,34.14682,42.50000,3.30020,65164
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.78880,34.17179,42.50000,3.09520,65165
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81434,34.15511,42.50000,3.19720,65166
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.86634,34.54302,42.50000,2.86130,65730
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.85547,34.53389,42.50000,2.82830,65733
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.85532,34.52495,42.50000,2.82830,65740
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67679,34.24275,42.50000,2.66540,65942
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67057,34.23639,42.50000,2.66540,65946
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69951,34.18184,42.50000,2.86130,65948
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.69237,34.17549,42.50000,2.86130,65949
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.67697,34.17518,42.50000,2.82830,65950
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.58510,34.23885,42.50000,2.47370,65951
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.66132,34.17491,42.50000,2.79550,65952
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68953,34.36205,42.50000,2.47370,66111
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.72915,34.34718,42.50000,2.60100,66112
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.71528,34.34392,42.50000,2.56900,66120
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.71117,34.33700,42.50000,2.56900,66128
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.71679,34.32635,42.50000,2.60100,66135
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.69318,34.32795,42.50000,2.53720,66140
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.70274,34.32368,47.50000,2.56900,66141
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.69798,34.31660,42.50000,2.56900,66143
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68416,34.31481,42.50000,2.53720,66144
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64541,34.28268,42.50000,2.50540,66149
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64895,34.27162,42.50000,2.53720,66153
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67486,34.25529,42.50000,2.63320,66154
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68349,34.24984,47.50000,2.66540,66155
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65185,34.26009,42.50000,2.56900,66159
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66889,34.24896,47.50000,2.63320,66160
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68593,34.23782,42.50000,2.69770,66161
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.60162,34.21457,42.50000,2.56900,66165
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.63908,34.18208,42.50000,2.73020,66166
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.62461,34.18316,42.50000,2.69770,66172
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54491,34.24462,42.50000,2.37950,66178
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.58826,34.20438,42.50000,2.56900,66179
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54584,34.23336,47.50000,2.41080,66186
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55293,34.22655,42.50000,2.44220,66187
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.57417,34.20612,42.50000,2.53720,66188
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53283,34.23602,47.50000,2.37950,66195
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53978,34.22911,52.50000,2.41080,66196
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.56756,34.20148,42.50000,2.53720,66197
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54043,34.21794,47.50000,2.44220,66203
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54724,34.21094,42.50000,2.47370,66204
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55404,34.20394,47.50000,2.50540,66205
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.56085,34.19694,42.50000,2.53720,66206
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53372,34.21356,42.50000,2.44220,66213
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54038,34.20646,47.50000,2.47370,66214
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.56034,34.18516,42.50000,2.56900,66215
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.55944,34.17329,42.50000,2.60100,66219
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.54543,34.17592,47.50000,2.56900,66223
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.53202,34.17906,42.50000,2.53720,66229
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65440,34.24840,42.50000,2.60100,66372
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66280,34.24271,47.50000,2.63320,66373
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67119,34.23702,42.50000,2.66540,66374
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66517,34.23105,42.50000,2.66540,66376
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62606,34.24857,42.50000,2.53720,66377
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.65870,34.22486,42.50000,2.66540,66378
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60390,34.25503,42.50000,2.47370,66379
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61194,34.24898,47.50000,2.50540,66380
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61997,34.24294,42.50000,2.53720,66381
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.68421,34.19460,42.50000,2.79550,66382
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62957,34.22508,42.50000,2.60100,66385
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66117,34.20045,42.50000,2.73020,66386
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.66907,34.19429,47.50000,2.76280,66387
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.67696,34.18813,42.50000,2.79550,66388
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59967,34.23822,42.50000,2.50540,66389
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64629,34.20059,42.50000,2.69770,66390
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59368,34.23324,42.50000,2.50540,66391
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60897,34.22048,42.50000,2.56900,66392
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64718,34.18859,42.50000,2.73020,66393
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59512,34.22185,42.50000,2.53720,66394
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.62517,34.19592,42.50000,2.66540,66395
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64019,34.18296,47.50000,2.73020,66396
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.64770,34.17648,42.50000,2.76280,66397
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60323,34.20350,42.50000,2.60100,66401
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61798,34.19031,47.50000,2.66540,66402
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.59619,34.19820,42.50000,2.60100,66408
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.61066,34.18481,47.50000,2.66540,66409
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.57487,34.20661,42.50000,2.53720,66416
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.58196,34.19981,47.50000,2.56900,66417
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.60324,34.17941,42.50000,2.66540,66418
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.58180,34.18792,42.50000,2.60100,66424
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54758,34.21117,42.50000,2.47370,66429
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.56801,34.19018,47.50000,2.56900,66430
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.57482,34.18319,42.50000,2.60100,66431
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.53440,34.21399,42.50000,2.44220,66647
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55441,34.19272,47.50000,2.53720,66648
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.56108,34.18563,42.50000,2.56900,66649
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54716,34.18814,47.50000,2.53720,66655
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.55368,34.18095,42.50000,2.56900,66656
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.54019,34.18387,47.50000,2.53720,66659
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.82047,34.39583,42.50000,2.79550,67172
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.82784,34.38479,42.50000,2.82830,67194
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.80383,34.38174,42.50000,2.76280,67415
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.78006,34.37974,42.50000,2.69770,67430
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.81096,34.37106,42.50000,2.79550,67431
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.77686,34.37227,42.50000,2.69770,67445
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.80758,34.36318,42.50000,2.79550,67446
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.81402,34.35174,42.50000,2.82830,67459
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.78984,34.35005,42.50000,2.76280,67469
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.73549,34.35905,42.50000,2.60100,67691
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.77560,34.34514,42.50000,2.73020,67692
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.74184,34.34858,42.50000,2.63320,67709
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.78166,34.33412,42.50000,2.76280,67710
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.72815,34.34540,42.50000,2.60100,67733
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.75779,34.33414,42.50000,2.69770,67734
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70427,34.34574,42.50000,2.53720,67962
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.72386,34.33794,47.50000,2.60100,67963
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.75324,34.32623,42.50000,2.69770,67964
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70020,34.33898,42.50000,2.53720,67977
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70991,34.33493,47.50000,2.56900,67978
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.73904,34.32281,42.50000,2.66540,67979
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.68658,34.33678,42.50000,2.50540,67987
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.69620,34.33261,47.50000,2.53720,67988
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70583,34.32843,42.50000,2.56900,67989
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.70162,34.32199,42.50000,2.56900,67998
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.69705,34.31526,42.50000,2.56900,68000
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.68300,34.31319,42.50000,2.53720,68001
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67825,34.30673,42.50000,2.53720,68002
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66446,34.30551,42.50000,2.50540,68003
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64145,34.30927,42.50000,2.44220,68004
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63664,34.30341,42.50000,2.44220,68005
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63195,34.29791,42.50000,2.44220,68006
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65846,34.28224,42.50000,2.53720,68007
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62689,34.29220,42.50000,2.44220,68008
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64435,34.28150,42.50000,2.50540,68009
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65307,34.27615,47.50000,2.53720,68010
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66180,34.27079,42.50000,2.56900,68011
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64755,34.27013,42.50000,2.53720,68012
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66477,34.25917,47.50000,2.60100,68013
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67338,34.25370,42.50000,2.63320,68014
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64191,34.26419,42.50000,2.53720,68017
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65889,34.25299,47.50000,2.60100,68018
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67587,34.24179,42.50000,2.66540,68019
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63614,34.25833,42.50000,2.53720,68021
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65288,34.24689,47.50000,2.60100,68022
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67799,34.22972,42.50000,2.69770,68023
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63881,34.24701,42.50000,2.56900,68024
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65531,34.23533,47.50000,2.63320,68025
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.67181,34.22366,42.50000,2.69770,68026
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66552,34.21769,42.50000,2.69770,68234
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64276,34.22363,42.50000,2.63320,68235
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65877,34.21149,47.50000,2.69770,68236
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.66677,34.20543,42.50000,2.73020,68237
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62038,34.23012,42.50000,2.56900,68238
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65976,34.19922,47.50000,2.73020,68239
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62940,34.21199,42.50000,2.63320,68240
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63714,34.20570,47.50000,2.66540,68241
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64488,34.19940,52.50000,2.69770,68242
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.65262,34.19311,42.50000,2.73020,68243
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.62253,34.20632,42.50000,2.63320,68244
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.64535,34.18710,47.50000,2.73020,68245
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61556,34.20075,42.50000,2.63320,68246
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63797,34.18120,47.50000,2.73020,68247
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.60148,34.20216,42.50000,2.60100,68250
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.61616,34.18893,47.50000,2.66540,68251
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.63083,34.17570,42.50000,2.73020,68252
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.58726,34.17999,47.50000,2.63320,68270
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.57334,34.18220,47.50000,2.60100,68279
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55297,34.19180,42.50000,2.53720,68286
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.56624,34.17758,47.50000,2.60100,68287
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55182,34.17980,42.50000,2.56900,68292
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.55829,34.17259,47.50000,2.60100,68293
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.54430,34.17525,42.50000,2.56900,68297
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53670,34.19289,47.50000,2.50540,69892
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54314,34.18566,42.50000,2.53720,69893
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53649,34.18167,42.50000,2.53720,69898
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.87350,34.59401,42.50000,2.89430,72340
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.85286,34.58304,42.50000,2.82830,72343
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71221,34.33872,42.50000,2.56900,72927
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.79024,34.30700,42.50000,2.82830,72928
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70799,34.33185,42.50000,2.56900,72948
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.73700,34.31953,42.50000,2.66540,72949
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.74667,34.31543,47.50000,2.69770,72950
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76600,34.30722,42.50000,2.76280,72951
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77566,34.30311,47.50000,2.79550,72952
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.78533,34.29901,42.50000,2.82830,72953
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.71299,34.32044,42.50000,2.60100,72960
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77999,34.29068,42.50000,2.82830,72961
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68986,34.32299,47.50000,2.53720,72965
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70885,34.31424,42.50000,2.60100,72966
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.77527,34.28362,42.50000,2.82830,72967
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67637,34.32159,42.50000,2.50540,72972
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68578,34.31709,47.50000,2.53720,72973
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69519,34.31259,42.50000,2.56900,72974
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.76102,34.28111,42.50000,2.79550,72975
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69018,34.30563,42.50000,2.56900,72976
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66662,34.30831,47.50000,2.50540,72977
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67583,34.30353,42.50000,2.53720,72978
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66202,34.30241,42.50000,2.50540,72979
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67113,34.29750,47.50000,2.53720,72980
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65731,34.29656,42.50000,2.50540,72981
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66631,34.29153,47.50000,2.53720,72982
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66111,34.28532,42.50000,2.53720,72983
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65578,34.27918,42.50000,2.53720,72984
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65033,34.27313,42.50000,2.53720,72985
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67633,34.25688,42.50000,2.63320,72986
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.69365,34.24606,42.50000,2.69770,72987
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67040,34.25053,42.50000,2.63320,72988
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70458,34.22838,42.50000,2.76280,72989
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64747,34.25559,42.50000,2.56900,72990
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67276,34.23860,47.50000,2.66540,72991
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68119,34.23294,42.50000,2.69770,72992
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.70646,34.21596,42.50000,2.79550,72993
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66645,34.23230,47.50000,2.66540,72994
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.68306,34.22074,42.50000,2.73020,73202
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65182,34.23200,47.50000,2.63320,73203
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66818,34.22019,42.50000,2.69770,73204
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63731,34.23202,42.50000,2.60100,73205
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64537,34.22600,47.50000,2.63320,73206
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65343,34.21998,42.50000,2.66540,73207
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66954,34.20794,47.50000,2.73020,73208
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64706,34.21426,42.50000,2.66540,73209
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.67086,34.19587,47.50000,2.76280,73210
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64059,34.20863,42.50000,2.66540,73211
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64840,34.20239,47.50000,2.69770,73212
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65620,34.19615,52.50000,2.73020,73213
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.66401,34.18991,42.50000,2.76280,73214
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64900,34.19009,47.50000,2.73020,73215
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.65667,34.18374,42.50000,2.76280,73216
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62660,34.19706,47.50000,2.66540,73217
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63414,34.19060,42.50000,2.69770,73218
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64167,34.18414,47.50000,2.73020,73219
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.64921,34.17768,42.50000,2.76280,73220
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.61942,34.19143,42.50000,2.66540,73221
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.63422,34.17829,47.50000,2.73020,73222
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.62665,34.17255,47.50000,2.73020,73224
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.53965,34.26501,42.50000,2.31730,73877
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.54710,34.25847,47.50000,2.34830,73878
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.55456,34.25193,42.50000,2.37950,73879
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.54124,34.25398,42.50000,2.34830,73885
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.52812,34.25633,42.50000,2.31730,73890
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.74265,34.18173,42.50000,2.96080,73963
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.73511,34.17442,42.50000,2.96080,73965
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.55456,34.25193,42.50000,2.37950,73981
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54856,34.24734,42.50000,2.37950,73987
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.52812,34.25633,47.50000,2.31730,73993
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54246,34.24283,42.50000,2.37950,73994
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.58547,34.20234,42.50000,2.56900,73995
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53627,34.23841,42.50000,2.37950,74001
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.57140,34.20415,42.50000,2.53720,74002
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.55097,34.21345,42.50000,2.47370,74011
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54416,34.20891,42.50000,2.47370,74018
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.53033,34.21140,47.50000,2.44220,74025
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.54349,34.19710,42.50000,2.50540,74026
20110819.031921.02.19.917,19,917,2011/8/19 11:19,1.50000,1,107.82957,34.20270,42.50000,3.12900,136960
20110819.031921.02.19.917,19,917,2011/8/19 11:19,1.50000,1,107.82431,34.18085,42.50000,3.16300,136961
20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.54136,34.19576,42.50000,2.50540,138641
20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.53418,34.19136,47.50000,2.50540,138642
20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,107.62028,34.24322,42.50000,2.53720,138906
20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,107.61439,34.23795,42.50000,2.53720,138908
20110819.003204.02.19.917,19,917,2011/8/19 8:32,1.50000,1,107.60776,34.23222,42.50000,2.53720,138910
20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.86245,34.59433,42.50000,2.86130,150766
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.74873,34.61243,42.50000,2.53720,150808
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.78099,34.61740,42.50000,2.63320,150809
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.75028,34.60501,42.50000,2.53720,150810
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.84993,34.60437,42.50000,2.82830,150924
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.87160,34.60687,42.50000,2.89430,150925
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.86423,34.57938,42.50000,2.86130,150928
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.76195,34.60196,42.50000,2.56900,151047
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.84839,34.61322,42.50000,2.82830,151048
20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.78533,34.59447,42.50000,2.63320,151348
20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.80700,34.59688,42.50000,2.69770,151349
20110825.033853.02.19.917,19,917,2011/8/25 11:38,1.50000,1,107.67978,34.51048,42.50000,2.31730,176758
20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.72380,34.51464,42.50000,2.44220,176986
20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.72330,34.50758,42.50000,2.44220,176988
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.80016,34.51219,42.50000,2.66540,178393
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.79957,34.50403,42.50000,2.66540,178397
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01381,34.28081,47.50000,3.50950,26399
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.98791,34.27589,47.50000,3.43930,26404
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01801,34.26560,57.50000,3.54480,26405
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.03807,34.25875,52.50000,3.61580,26406
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.04810,34.25532,42.50000,3.65140,26407
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96262,34.27271,42.50000,3.36950,26412
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99251,34.26201,47.50000,3.47430,26413
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.00247,34.25845,52.50000,3.50950,26414
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01243,34.25488,57.50000,3.54480,26415
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.03235,34.24775,52.50000,3.61580,26416
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96710,34.25905,42.50000,3.40430,26632
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99676,34.24794,47.50000,3.50950,26633
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.02642,34.23683,57.50000,3.61580,26634
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95131,34.25234,42.50000,3.36950,26644
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.98073,34.24081,47.50000,3.47430,26645
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99053,34.23697,52.50000,3.50950,26646
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01994,34.22543,57.50000,3.61580,26647
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94519,34.24203,47.50000,3.36950,26660
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.98407,34.22608,52.50000,3.50950,26661
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.93917,34.23230,42.50000,3.36950,26671
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94881,34.22818,47.50000,3.40430,26672
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87668,34.55985,47.50000,2.89430,30772
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88760,34.56031,42.50000,2.92750,30773
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88799,34.55137,47.50000,2.92750,30783
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89891,34.55167,42.50000,2.96080,30784
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89912,34.54258,42.50000,2.96080,30793
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88678,34.50052,42.50000,2.92750,30837
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96302,34.49673,42.50000,3.16300,30838
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88587,34.49065,42.50000,2.92750,30845
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88486,34.48173,42.50000,2.92750,30855
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88367,34.47283,42.50000,2.92750,30864
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88230,34.46395,42.50000,2.92750,30876
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.00773,34.42721,42.50000,3.33480,30898
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76749,34.62729,42.50000,2.60100,30995
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78010,34.62133,42.50000,2.63320,31005
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81232,34.62653,47.50000,2.73020,31006
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82493,34.61977,47.50000,2.76280,31017
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83570,34.62135,52.50000,2.79550,31018
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84648,34.62293,47.50000,2.82830,31019
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92340,34.36635,42.50000,3.12900,31169
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93007,34.35376,42.50000,3.16300,31177
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.01462,34.28250,42.50000,3.50950,31422
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.04498,34.27274,47.50000,3.61580,31423
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02920,34.26447,47.50000,3.58020,31431
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.04929,34.25767,42.50000,3.65140,31432
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94351,34.28138,42.50000,3.30020,31437
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96346,34.27429,52.50000,3.36950,31438
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97344,34.27075,47.50000,3.40430,31439
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02330,34.25303,42.50000,3.58020,31440
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91847,34.27904,42.50000,3.23140,31448
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93828,34.27168,47.50000,3.30020,31449
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95808,34.26432,52.50000,3.36950,31450
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96798,34.26064,47.50000,3.40430,31451
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97788,34.25696,42.50000,3.43930,31452
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.00758,34.24591,42.50000,3.54480,31453
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.03726,34.23487,42.50000,3.65140,31454
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.99199,34.28407,42.50000,3.43930,31650
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.99653,34.26970,42.50000,3.47430,31661
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.04660,34.25238,47.50000,3.65140,31662
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91321,34.26968,42.50000,3.23140,31670
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95251,34.25442,47.50000,3.36950,31671
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.99180,34.23915,42.50000,3.50950,31672
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02125,34.22771,42.50000,3.61580,31673
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90746,34.25991,42.50000,3.23140,31680
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94643,34.24408,47.50000,3.36950,31681
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94013,34.23383,42.50000,3.36950,31695
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97116,34.26648,42.50000,3.40430,31876
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.98111,34.26288,47.50000,3.43930,31877
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97519,34.25213,47.50000,3.43930,31884
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.99492,34.24464,42.50000,3.50950,31885
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.01464,34.23715,42.50000,3.58020,31886
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.02450,34.23340,47.50000,3.61580,31887
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.92993,34.25701,42.50000,3.30020,31895
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.93971,34.25313,47.50000,3.33480,31896
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.94950,34.24924,42.50000,3.36950,31897
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.95928,34.24535,47.50000,3.40430,31898
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.00817,34.22592,42.50000,3.58020,31899
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.91452,34.25152,47.50000,3.26580,31909
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.92422,34.24750,52.50000,3.30020,31910
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.94362,34.23946,47.50000,3.36950,31911
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.96302,34.23142,42.50000,3.43930,31912
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97272,34.22740,47.50000,3.47430,31913
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.92794,34.23391,47.50000,3.33480,31920
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.93756,34.22976,42.50000,3.36950,31921
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.90270,34.23300,42.50000,3.26580,31930
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.91224,34.22871,47.50000,3.30020,31931
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77973,34.62290,47.50000,2.63320,34083
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84620,34.62425,52.50000,2.82830,34094
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89118,34.62121,47.50000,2.96080,34106
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91278,34.62410,42.50000,3.02780,34107
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90362,34.61352,42.50000,2.99420,34117
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96859,34.62131,47.50000,3.19720,34118
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.00108,34.62520,52.50000,3.30020,34119
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.01191,34.62650,42.50000,3.33480,34120
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90515,34.60387,42.50000,2.99420,34133
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94855,34.60844,42.50000,3.12900,34134
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97025,34.61073,47.50000,3.19720,34135
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91728,34.59568,42.50000,3.02780,34144
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97163,34.60066,47.50000,3.19720,34145
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90748,34.58549,47.50000,2.99420,34361
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92926,34.58718,42.50000,3.06140,34362
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97280,34.59057,42.50000,3.19720,34363
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87572,34.57372,52.50000,2.89430,34377
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89752,34.57510,47.50000,2.96080,34378
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91931,34.57648,52.50000,3.02780,34379
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93021,34.57717,47.50000,3.06140,34380
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94111,34.57786,42.50000,3.09520,34381
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87641,34.56448,47.50000,2.89430,34396
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90914,34.56608,52.50000,2.99420,34397
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92005,34.56661,57.50000,3.02780,34398
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93096,34.56715,52.50000,3.06140,34399
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94187,34.56768,47.50000,3.09520,34400
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97460,34.56928,47.50000,3.19720,34401
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94239,34.55800,52.50000,3.09520,34414
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97514,34.55915,47.50000,3.19720,34415
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98606,34.55954,57.50000,3.23140,34416
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78055,34.61936,42.50000,2.63320,34617
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81280,34.62445,47.50000,2.73020,34618
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82354,34.62614,42.50000,2.76280,34619
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87719,34.54689,47.50000,2.89430,34636
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88811,34.54713,52.50000,2.92750,34637
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92087,34.54784,47.50000,3.02780,34638
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94271,34.54831,52.50000,3.09520,34639
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95363,34.54854,47.50000,3.12900,34640
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96455,34.54878,42.50000,3.16300,34641
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97547,34.54901,47.50000,3.19720,34642
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88823,34.53771,47.50000,2.92750,34655
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89916,34.53779,52.50000,2.96080,34656
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96468,34.53826,47.50000,3.16300,34657
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97560,34.53834,42.50000,3.19720,34658
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98653,34.53842,47.50000,3.23140,34659
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97552,34.52820,47.50000,3.19720,34668
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94247,34.51820,47.50000,3.09520,34679
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95338,34.51798,52.50000,3.12900,34680
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98612,34.51729,47.50000,3.23140,34681
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87654,34.51031,47.50000,2.89430,34690
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89835,34.50954,42.50000,2.96080,34691
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94196,34.50800,42.50000,3.09520,34692
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95287,34.50762,52.50000,3.12900,34693
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96377,34.50723,47.50000,3.16300,34694
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.98558,34.50646,42.50000,3.23140,34695
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87928,34.62534,47.50000,2.92750,34842
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89006,34.62688,42.50000,2.96080,34843
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88107,34.61604,47.50000,2.92750,34854
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88258,34.60719,47.50000,2.92750,34865
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89342,34.60843,42.50000,2.96080,34866
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89484,34.59893,42.50000,2.96080,34877
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88619,34.57911,42.50000,2.92750,34895
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88699,34.56971,42.50000,2.92750,34902
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77983,34.62251,42.50000,2.63320,35829
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79056,34.62426,47.50000,2.66540,35830
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80129,34.62602,42.50000,2.69770,35831
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89279,34.61222,47.50000,2.96080,35871
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90362,34.61352,52.50000,2.99420,35872
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00108,34.62520,47.50000,3.30020,36080
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89430,34.60273,47.50000,2.96080,36093
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92685,34.60616,52.50000,3.06140,36094
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93908,34.59717,47.50000,3.09520,36110
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94995,34.59815,52.50000,3.12900,36111
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92931,34.58668,47.50000,3.06140,36132
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97286,34.59004,47.50000,3.19720,36133
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87572,34.57372,42.50000,2.89430,36358
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91931,34.57648,47.50000,3.02780,36359
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94111,34.57786,52.50000,3.09520,36360
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96291,34.57924,47.50000,3.16300,36361
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93096,34.56715,47.50000,3.06140,36376
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94187,34.56768,47.50000,3.09520,36377
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96369,34.56875,42.50000,3.16300,36378
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94241,34.55749,47.50000,3.09520,36394
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98608,34.55899,42.50000,3.23140,36395
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94273,34.54729,47.50000,3.09520,36414
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88824,34.53677,42.50000,2.92750,36638
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95376,34.53715,47.50000,3.12900,36639
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87723,34.52790,47.50000,2.89430,36653
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88815,34.52782,42.50000,2.92750,36654
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89907,34.52773,47.50000,2.96080,36655
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92091,34.52756,42.50000,3.02780,36656
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94274,34.52739,47.50000,3.09520,36657
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95366,34.52730,42.50000,3.12900,36658
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88789,34.51887,42.50000,2.92750,36679
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89880,34.51863,52.50000,2.96080,36680
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94245,34.51769,42.50000,3.09520,36681
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88738,34.50898,42.50000,2.92750,36700
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89829,34.50858,47.50000,2.96080,36908
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94190,34.50698,42.50000,3.09520,36909
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93026,34.49735,42.50000,3.06140,36920
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98471,34.49456,42.50000,3.23140,36921
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88587,34.49065,42.50000,2.92750,36937
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89675,34.48994,47.50000,2.96080,36938
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91850,34.48853,42.50000,3.02780,36939
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97287,34.48500,42.50000,3.19720,36940
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91737,34.47868,42.50000,3.02780,36957
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98250,34.47350,52.50000,3.23140,36958
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99336,34.47264,57.50000,3.26580,36959
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97020,34.46375,42.50000,3.19720,36975
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00269,34.46069,52.50000,3.30020,36976
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88997,34.62735,47.50000,2.96080,37066
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88090,34.61697,47.50000,2.92750,37078
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90252,34.61977,52.50000,2.99420,37079
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92414,34.62257,47.50000,3.06140,37080
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95657,34.62677,52.50000,3.16300,37081
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89327,34.60937,47.50000,2.96080,37093
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90410,34.61063,52.50000,2.99420,37094
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91493,34.61188,47.50000,3.02780,37095
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94744,34.61563,52.50000,3.12900,37096
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92728,34.60317,47.50000,3.06140,37105
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94899,34.60536,52.50000,3.12900,37106
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93430,34.44657,42.50000,3.09520,37208
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90004,34.44094,42.50000,2.99420,37221
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93228,34.43649,47.50000,3.09520,37222
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94303,34.43500,42.50000,3.12900,37223
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96451,34.43203,42.50000,3.19720,37224
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89791,34.43136,42.50000,2.99420,37241
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94076,34.42480,47.50000,3.12900,37242
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95147,34.42316,42.50000,3.16300,37243
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98359,34.41824,42.50000,3.26580,37244
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99430,34.41660,47.50000,3.30020,37245
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01571,34.41332,42.50000,3.36950,37246
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91770,34.59224,47.50000,3.02780,37322
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92858,34.59318,52.50000,3.06140,37323
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93945,34.59412,47.50000,3.09520,37324
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95033,34.59506,52.50000,3.12900,37325
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88605,34.58051,47.50000,2.92750,37332
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89694,34.58131,42.50000,2.96080,37333
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91872,34.58289,47.50000,3.02780,37334
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92961,34.58368,52.50000,3.06140,37335
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90869,34.57239,42.50000,2.99420,37344
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92026,34.56316,42.50000,3.02780,37354
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88792,34.55325,42.50000,2.92750,37363
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88817,34.54430,42.50000,2.92750,37372
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95369,34.54543,47.50000,3.12900,37373
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96462,34.54562,42.50000,3.16300,37374
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88823,34.53488,42.50000,2.92750,37386
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89915,34.53492,47.50000,2.96080,37387
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91007,34.53495,52.50000,2.99420,37388
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93192,34.53501,47.50000,3.06140,37389
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94284,34.53504,52.50000,3.09520,37390
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89571,34.42228,42.50000,2.99420,37464
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92773,34.41692,47.50000,3.09520,37465
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98109,34.40799,42.50000,3.26580,37466
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02377,34.40085,47.50000,3.40430,37467
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91459,34.40936,42.50000,3.06140,37483
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98902,34.39584,47.50000,3.30020,37484
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02091,34.39005,42.50000,3.40430,37485
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92238,34.39748,42.50000,3.09520,37500
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97532,34.38706,47.50000,3.26580,37501
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98590,34.38498,52.50000,3.30020,37502
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99649,34.38289,47.50000,3.33480,37503
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01766,34.37872,42.50000,3.40430,37504
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97202,34.37639,42.50000,3.26580,37518
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01417,34.36744,47.50000,3.40430,37519
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02470,34.36521,42.50000,3.43930,37520
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95376,34.53507,47.50000,3.12900,37598
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96468,34.53510,42.50000,3.16300,37599
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99744,34.53520,47.50000,3.26580,37600
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87718,34.52559,42.50000,2.89430,37607
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96452,34.52458,47.50000,3.16300,37608
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90959,34.51548,47.50000,2.99420,37622
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92050,34.51520,42.50000,3.02780,37623
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96414,34.51407,47.50000,3.16300,37624
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90900,34.50527,47.50000,2.99420,37633
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93080,34.50437,42.50000,3.06140,37634
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94170,34.50393,47.50000,3.09520,37635
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97440,34.50258,42.50000,3.19720,37636
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89735,34.49615,47.50000,2.96080,37649
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91912,34.49495,42.50000,3.02780,37650
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95177,34.49313,42.50000,3.12900,37651
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89644,34.48708,42.50000,2.96080,37660
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00513,34.47955,47.50000,3.30020,37661
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99996,34.35860,42.50000,3.36950,37737
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01712,34.34306,42.50000,3.43930,37747
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99810,34.32342,42.50000,3.40430,37761
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90834,34.30477,42.50000,3.16300,37800
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99878,34.27411,42.50000,3.47430,37802
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.03895,34.26049,42.50000,3.61580,37803
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98208,34.47027,42.50000,3.23140,37880
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96972,34.46057,42.50000,3.19720,37894
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99137,34.45844,52.50000,3.26580,37895
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00219,34.45737,47.50000,3.30020,37896
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96807,34.45051,47.50000,3.19720,37911
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97887,34.44929,52.50000,3.23140,37912
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98967,34.44808,57.50000,3.26580,37913
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00047,34.44687,52.50000,3.30020,37914
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97700,34.43911,42.50000,3.23140,37927
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99854,34.43639,47.50000,3.30020,37928
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88313,34.30170,47.50000,3.09520,38018
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90308,34.29459,42.50000,3.16300,38019
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94297,34.28035,42.50000,3.30020,38020
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.03266,34.24833,42.50000,3.61580,38021
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93744,34.27015,42.50000,3.30020,38032
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02642,34.23683,42.50000,3.61580,38033
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92439,34.40444,42.50000,3.09520,38169
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91091,34.39664,42.50000,3.06140,38179
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97435,34.38386,47.50000,3.26580,38180
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98492,34.38172,42.50000,3.30020,38181
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99549,34.37959,47.50000,3.33480,38182
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01663,34.37533,52.50000,3.40430,38183
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90800,34.38738,42.50000,3.06140,38196
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92906,34.38283,52.50000,3.12900,38197
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97116,34.37373,47.50000,3.26580,38198
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99221,34.36918,42.50000,3.33480,38199
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00274,34.36691,52.50000,3.36950,38200
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01326,34.36463,57.50000,3.40430,38201
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91539,34.37575,42.50000,3.09520,38211
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94682,34.36849,47.50000,3.19720,38212
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95730,34.36607,42.50000,3.23140,38213
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96777,34.36365,47.50000,3.26580,38214
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97825,34.36123,42.50000,3.30020,38215
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99920,34.35639,42.50000,3.36950,38216
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.02015,34.35156,47.50000,3.43930,38217
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99525,34.34538,42.50000,3.36950,38434
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.02650,34.33767,47.50000,3.47430,38435
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.03692,34.33510,52.50000,3.50950,38436
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01179,34.32899,42.50000,3.43930,38447
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.03814,34.28295,42.50000,3.58020,38486
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93695,34.29150,47.50000,3.26580,38714
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94697,34.28805,52.50000,3.30020,38715
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95700,34.28460,47.50000,3.33480,38716
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.03718,34.25700,42.50000,3.61580,38717
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92170,34.28498,42.50000,3.23140,38724
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93165,34.28139,47.50000,3.26580,38725
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94160,34.27780,52.50000,3.30020,38726
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95155,34.27420,47.50000,3.33480,38727
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98140,34.26342,42.50000,3.43930,38728
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.02118,34.24904,42.50000,3.58020,38729
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92615,34.27135,42.50000,3.26580,38735
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93602,34.26762,47.50000,3.30020,38736
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98536,34.24893,42.50000,3.47430,38737
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00509,34.24145,42.50000,3.54480,38738
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92073,34.26189,42.50000,3.26580,38744
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97947,34.23865,42.50000,3.47430,38745
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91482,34.25201,42.50000,3.26580,38753
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77926,34.62486,42.50000,2.63320,40640
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78999,34.62666,47.50000,2.66540,40641
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81326,34.62236,42.50000,2.73020,40654
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82402,34.62402,47.50000,2.76280,40655
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84553,34.62733,42.50000,2.82830,40656
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87984,34.62255,47.50000,2.92750,40671
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90142,34.62554,42.50000,2.99420,40672
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88157,34.61325,47.50000,2.92750,40685
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89239,34.61459,42.50000,2.96080,40686
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96814,34.62395,47.50000,3.19720,40687
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89387,34.60558,42.50000,2.96080,40697
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90471,34.60677,52.50000,2.99420,40698
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92640,34.60915,47.50000,3.06140,40699
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89517,34.59655,42.50000,2.96080,40917
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94949,34.60176,47.50000,3.12900,40918
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97122,34.60384,42.50000,3.19720,40919
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88540,34.58661,42.50000,2.92750,40929
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90716,34.58840,47.50000,2.99420,40930
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91804,34.58929,52.50000,3.02780,40931
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92893,34.59018,47.50000,3.06140,40932
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97245,34.59376,42.50000,3.19720,40933
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87547,34.57649,42.50000,2.89430,40946
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92995,34.58018,47.50000,3.06140,40947
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88716,34.56736,42.50000,2.92750,40956
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94170,34.57023,47.50000,3.09520,40957
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95261,34.57080,42.50000,3.12900,40958
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97443,34.57194,47.50000,3.19720,40959
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89863,34.55837,42.50000,2.96080,40970
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90955,34.55879,47.50000,2.99420,40971
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92046,34.55920,42.50000,3.02780,40972
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97504,34.56128,47.50000,3.19720,40973
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88806,34.54901,47.50000,2.92750,41200
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90990,34.54955,42.50000,2.99420,41201
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93174,34.55008,47.50000,3.06140,41202
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94266,34.55035,42.50000,3.09520,41203
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96450,34.55088,47.50000,3.16300,41204
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97542,34.55115,42.50000,3.19720,41205
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87730,34.53948,47.50000,2.89430,41220
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92099,34.53992,42.50000,3.02780,41221
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93191,34.54003,47.50000,3.06140,41222
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97560,34.54047,42.50000,3.19720,41223
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89912,34.53108,42.50000,2.96080,41241
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91004,34.53105,47.50000,2.99420,41242
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96464,34.53090,42.50000,3.16300,41243
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93167,34.52144,42.50000,3.06140,41463
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95350,34.52108,42.50000,3.12900,41464
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94211,34.51055,42.50000,3.09520,41478
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87603,34.50291,42.50000,2.89430,41494
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94140,34.49985,42.50000,3.09520,41495
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87523,34.49367,42.50000,2.89430,41507
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88611,34.49300,47.50000,2.92750,41508
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95138,34.48900,42.50000,3.12900,41509
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95038,34.47970,42.50000,3.12900,41523
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97210,34.47809,42.50000,3.19720,41524
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80232,34.62153,42.50000,2.69770,41543
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82383,34.62487,42.50000,2.76280,41544
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85799,34.62091,47.50000,2.86130,41561
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86877,34.62243,42.50000,2.89430,41562
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87956,34.62395,47.50000,2.92750,41563
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89035,34.62546,42.50000,2.96080,41564
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95704,34.62417,42.50000,3.16300,41584
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96786,34.62553,47.50000,3.19720,41585
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90568,34.47325,42.50000,2.99420,41749
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97073,34.46746,42.50000,3.19720,41750
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94751,34.45910,42.50000,3.12900,41765
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95832,34.45798,47.50000,3.16300,41766
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96914,34.45686,42.50000,3.19720,41767
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94575,34.44883,42.50000,3.12900,41784
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96732,34.44628,42.50000,3.19720,41785
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96528,34.43572,42.50000,3.19720,41802
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00830,34.43000,42.50000,3.33480,41803
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88281,34.60579,47.50000,2.92750,41808
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90449,34.60822,42.50000,2.99420,41809
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93701,34.61185,42.50000,3.09520,41810
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98037,34.61671,42.50000,3.23140,41811
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91669,34.60011,42.50000,3.02780,41824
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98187,34.60650,42.50000,3.23140,41825
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88530,34.58755,42.50000,2.92750,41839
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90705,34.58937,47.50000,2.99420,41840
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91793,34.59027,42.50000,3.02780,41841
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96145,34.59391,42.50000,3.16300,41842
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91891,34.58092,42.50000,3.02780,41853
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96249,34.58396,42.50000,3.16300,41854
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87605,34.56956,42.50000,2.89430,41865
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89786,34.57080,42.50000,2.96080,41866
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91967,34.57204,47.50000,3.02780,41867
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95239,34.57390,42.50000,3.12900,41868
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99531,34.42099,42.50000,3.30020,42026
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01675,34.41783,47.50000,3.36950,42027
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00341,34.40830,47.50000,3.33480,42042
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01409,34.40657,42.50000,3.36950,42043
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02477,34.40483,47.50000,3.40430,42044
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01119,34.39534,47.50000,3.36950,42056
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02183,34.39345,42.50000,3.40430,42057
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01866,34.38211,47.50000,3.40430,42067
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96397,34.56402,42.50000,3.16300,42091
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88799,34.55137,42.50000,2.92750,42108
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94258,34.55290,42.50000,3.09520,42109
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95350,34.55320,47.50000,3.12900,42110
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97534,34.55382,42.50000,3.19720,42111
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87728,34.54226,42.50000,2.89430,42127
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97557,34.54368,42.50000,3.19720,42128
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.03924,34.34148,42.50000,3.50950,42302
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98321,34.34362,42.50000,3.33480,42308
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99360,34.34099,47.50000,3.36950,42309
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02479,34.33310,42.50000,3.47430,42310
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89628,34.35508,42.50000,3.06140,42318
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91696,34.34952,42.50000,3.12900,42319
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92730,34.34674,47.50000,3.16300,42320
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93764,34.34396,42.50000,3.19720,42321
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96866,34.33562,42.50000,3.30020,42322
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99967,34.32728,47.50000,3.40430,42323
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02033,34.32172,42.50000,3.47430,42324
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89235,34.34555,47.50000,3.06140,42335
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91290,34.33969,42.50000,3.12900,42336
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93346,34.33384,47.50000,3.19720,42337
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97456,34.32212,42.50000,3.33480,42338
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91885,34.32685,47.50000,3.16300,42353
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90988,34.52327,42.50000,2.99420,42371
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98629,34.52217,42.50000,3.23140,42372
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90947,34.51305,42.50000,2.99420,42391
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91431,34.31700,42.50000,3.16300,42573
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88965,34.31442,42.50000,3.09520,42581
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97512,34.27395,42.50000,3.40430,42588
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98428,34.48970,42.50000,3.23140,42637
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.02244,34.39573,42.50000,3.40430,42944
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.01931,34.38438,42.50000,3.40430,42953
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91772,34.38264,42.50000,3.09520,42970
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92500,34.37084,42.50000,3.12900,43188
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96685,34.36101,42.50000,3.26580,43189
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93217,34.35929,42.50000,3.16300,43195
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.03627,34.33336,47.50000,3.50950,43196
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91795,34.35199,42.50000,3.12900,43204
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.03182,34.32182,42.50000,3.50950,43205
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91373,34.34166,42.50000,3.12900,43211
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98575,34.32136,42.50000,3.36950,43212
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90950,34.33187,42.50000,3.12900,43218
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93084,34.27988,42.50000,3.26580,43236
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90174,34.23155,47.50000,3.26580,43249
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87635,34.23084,42.50000,3.19720,43251
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88577,34.22639,47.50000,3.23140,43252
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96398,34.51091,42.50000,3.16300,43709
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.98300,34.34308,42.50000,3.33480,43770
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00379,34.33781,42.50000,3.40430,43771
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90643,34.35182,42.50000,3.09520,43778
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99944,34.32673,42.50000,3.40430,43779
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00978,34.32394,47.50000,3.43930,43780
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02011,34.32115,42.50000,3.47430,43781
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90262,34.34262,42.50000,3.09520,43789
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87799,34.33916,42.50000,3.02780,43797
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89842,34.33300,47.50000,3.09520,43798
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90863,34.32993,42.50000,3.12900,43799
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90416,34.32022,42.50000,3.12900,43806
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02583,34.28153,42.50000,3.54480,44016
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99010,34.28025,42.50000,3.43930,44018
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00016,34.27688,47.50000,3.47430,44019
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02029,34.27014,42.50000,3.54480,44020
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99454,34.26585,42.50000,3.47430,44022
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91929,34.28052,47.50000,3.23140,44023
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.01841,34.24393,42.50000,3.58020,44024
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91405,34.27116,42.50000,3.23140,44025
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90863,34.26186,42.50000,3.23140,44027
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.94766,34.24614,47.50000,3.36950,44028
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99643,34.22649,42.50000,3.54480,44029
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90272,34.25216,42.50000,3.23140,44036
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97042,34.22367,52.50000,3.47430,44037
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.87744,34.25096,47.50000,3.16300,44043
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88703,34.24675,42.50000,3.19720,44044
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93495,34.22570,47.50000,3.36950,44045
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88082,34.23736,52.50000,3.19720,44057
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93695,34.40955,42.50000,3.12900,44260
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.94490,34.39792,42.50000,3.16300,44267
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95241,34.38552,42.50000,3.19720,44274
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.02900,34.34454,42.50000,3.47430,44290
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.03945,34.34206,47.50000,3.50950,44498
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.03518,34.33047,42.50000,3.50950,44505
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.94565,34.28548,42.50000,3.30020,44547
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99709,34.22760,47.50000,3.54480,44550
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.00685,34.22368,42.50000,3.58020,44551
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97141,34.22526,42.50000,3.47430,44553
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92666,34.23191,42.50000,3.33480,44557
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93626,34.22773,47.50000,3.36950,44558
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91061,34.22627,42.50000,3.30020,44562
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91637,34.34804,42.50000,3.12900,45538
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92670,34.34524,47.50000,3.16300,45539
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93703,34.34244,42.50000,3.19720,45540
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93281,34.33232,42.50000,3.19720,45545
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89411,34.30005,47.50000,3.12900,45559
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91409,34.29299,42.50000,3.19720,45560
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92408,34.28946,47.50000,3.23140,45561
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95403,34.27887,42.50000,3.33480,45562
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91874,34.27953,42.50000,3.23140,45565
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92865,34.27586,47.50000,3.26580,45566
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93856,34.27219,52.50000,3.30020,45567
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94847,34.26851,47.50000,3.33480,45568
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92332,34.26637,42.50000,3.26580,45574
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95281,34.25494,47.50000,3.36950,45575
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96263,34.25113,42.50000,3.40430,45576
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.98229,34.24351,42.50000,3.47430,45577
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.02158,34.22827,42.50000,3.61580,45578
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89801,34.26435,42.50000,3.19720,45585
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91750,34.25645,47.50000,3.26580,45586
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94674,34.24460,52.50000,3.36950,45587
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88220,34.25842,42.50000,3.16300,45594
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89186,34.25432,47.50000,3.19720,45595
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93048,34.23793,52.50000,3.33480,45596
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88611,34.24533,47.50000,3.19720,45812
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90525,34.23687,52.50000,3.26580,45813
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89915,34.22770,47.50000,3.26580,45822
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.01418,34.33517,42.50000,3.43930,48294
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02011,34.32115,42.50000,3.47430,48303
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90416,34.32022,42.50000,3.12900,48331
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91431,34.31700,47.50000,3.16300,48332
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93459,34.31055,52.50000,3.23140,48333
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02583,34.28153,42.50000,3.54480,48338
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88942,34.31395,42.50000,3.09520,48345
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89949,34.31058,47.50000,3.12900,48346
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90956,34.30721,52.50000,3.16300,48347
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91963,34.30384,57.50000,3.19720,48348
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93977,34.29710,52.50000,3.26580,48349
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99010,34.28025,42.50000,3.43930,48352
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00016,34.27688,47.50000,3.47430,48353
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.03035,34.26677,42.50000,3.58020,48354
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.99765,34.35198,42.50000,3.36950,48375
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93045,34.30198,42.50000,3.23140,48411
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88559,34.30640,42.50000,3.09520,48422
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92563,34.29245,42.50000,3.23140,48423
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93564,34.28897,47.50000,3.26580,48424
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94565,34.28548,52.50000,3.30020,48425
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.95566,34.28200,47.50000,3.33480,48426
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96566,34.27851,42.50000,3.36950,48427
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98568,34.27154,42.50000,3.43930,48428
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.01569,34.26108,42.50000,3.54480,48429
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89486,34.30148,42.50000,3.12900,48577
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93485,34.28745,47.50000,3.26580,48578
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94485,34.28394,52.50000,3.30020,48579
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95485,34.28043,47.50000,3.33480,48580
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00481,34.26289,42.50000,3.50950,48581
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02480,34.25588,47.50000,3.58020,48582
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89005,34.29245,42.50000,3.12900,48596
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89998,34.28880,52.50000,3.16300,48597
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92975,34.27787,47.50000,3.26580,48598
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93967,34.27422,42.50000,3.30020,48599
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97936,34.25965,47.50000,3.43930,48600
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98928,34.25600,42.50000,3.47430,48601
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87495,34.28680,42.50000,3.09520,48612
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90449,34.27543,47.50000,3.19720,48613
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91433,34.27165,52.50000,3.23140,48614
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92417,34.26786,47.50000,3.26580,48615
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94386,34.26028,42.50000,3.33480,48616
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89915,34.26627,47.50000,3.19720,48626
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90892,34.26235,42.50000,3.23140,48627
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92845,34.25450,42.50000,3.30020,48628
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96749,34.23881,47.50000,3.43930,48629
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97725,34.23489,52.50000,3.47430,48630
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88063,34.29703,52.50000,3.09520,48650
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89057,34.29340,47.50000,3.12900,48651
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93030,34.27887,42.50000,3.26580,48652
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96009,34.26798,47.50000,3.36950,48653
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98987,34.25709,42.50000,3.47430,48654
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00972,34.24983,47.50000,3.54480,48655
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.03949,34.23894,42.50000,3.65140,48656
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87548,34.28772,52.50000,3.09520,48668
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88533,34.28395,47.50000,3.12900,48669
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89518,34.28018,42.50000,3.16300,48670
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88967,34.27067,42.50000,3.16300,48684
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.99709,34.22760,47.50000,3.54480,48685
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00685,34.22368,52.50000,3.58020,48686
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92269,34.24501,42.50000,3.30020,48701
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90683,34.23930,42.50000,3.26580,48924
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90921,34.26284,47.50000,3.23140,49537
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92874,34.25500,42.50000,3.30020,49538
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96780,34.23934,47.50000,3.43930,49539
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97757,34.23543,52.50000,3.47430,49540
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98733,34.23151,47.50000,3.50950,49541
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00685,34.22368,52.50000,3.58020,49542
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88396,34.26124,42.50000,3.16300,49559
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89364,34.25718,47.50000,3.19720,49560
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90332,34.25312,42.50000,3.23140,49561
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95172,34.23284,42.50000,3.40430,49562
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96140,34.22879,47.50000,3.43930,49563
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97108,34.22473,52.50000,3.47430,49564
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87835,34.25235,42.50000,3.16300,49583
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90714,34.23979,42.50000,3.26580,49584
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.90110,34.23059,42.50000,3.26580,49599
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.96693,34.33139,42.50000,3.30020,49705
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89712,34.33013,42.50000,3.09520,49735
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91751,34.32389,47.50000,3.16300,49736
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.92770,34.32077,52.50000,3.19720,49737
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.93789,34.31764,47.50000,3.23140,49738
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87570,34.22991,42.50000,3.19720,49823
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.88254,34.32386,42.50000,3.06140,50520
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91290,34.31405,47.50000,3.16300,50521
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.92302,34.31078,52.50000,3.19720,50522
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.03430,34.27484,47.50000,3.58020,50527
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.04441,34.27157,42.50000,3.61580,50528
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87818,34.31499,47.50000,3.06140,50538
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89829,34.30818,42.50000,3.12900,50539
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.93849,34.29455,47.50000,3.26580,50540
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94854,34.29115,42.50000,3.30020,50541
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97869,34.28093,47.50000,3.40430,50542
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.98873,34.27752,52.50000,3.43930,50543
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.02891,34.26389,47.50000,3.58020,50544
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89361,34.29910,42.50000,3.12900,50559
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90359,34.29555,47.50000,3.16300,50560
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.95348,34.27783,42.50000,3.33480,50561
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.96346,34.27429,47.50000,3.36950,50562
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97344,34.27075,42.50000,3.40430,50563
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.03327,34.24948,47.50000,3.61580,50564
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87833,34.29283,42.50000,3.09520,51347
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90803,34.28175,47.50000,3.19720,51348
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91793,34.27805,42.50000,3.23140,51349
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.96740,34.25958,42.50000,3.40430,51350
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.98718,34.25219,47.50000,3.47430,51351
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.00696,34.24480,42.50000,3.54480,51352
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.02673,34.23741,47.50000,3.61580,51353
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89273,34.27589,42.50000,3.16300,51381
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.92217,34.26438,47.50000,3.26580,51382
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.98104,34.24135,47.50000,3.47430,51383
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.99085,34.23751,42.50000,3.50950,51384
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.01046,34.22984,47.50000,3.58020,51385
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90439,34.32070,42.50000,3.12900,52899
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92468,34.31427,47.50000,3.19720,52900
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93483,34.31105,42.50000,3.23140,52901
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.02610,34.28210,47.50000,3.54480,52906
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.04637,34.27567,52.50000,3.61580,52907
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87980,34.31825,42.50000,3.06140,53129
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89996,34.31154,47.50000,3.12900,53130
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92012,34.30483,52.50000,3.19720,53131
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93020,34.30147,47.50000,3.23140,53132
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94027,34.29812,42.50000,3.26580,53133
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99064,34.28134,52.50000,3.43930,53136
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.01078,34.27463,42.50000,3.50950,53137
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87510,34.30896,47.50000,3.06140,53149
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91511,34.29496,52.50000,3.19720,53150
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.97512,34.27395,47.50000,3.40430,53151
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98511,34.27045,52.50000,3.43930,53152
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99511,34.26695,47.50000,3.47430,53153
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.03509,34.25295,42.50000,3.61580,53154
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.04508,34.24945,47.50000,3.65140,53155
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90990,34.28516,47.50000,3.19720,53168
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91983,34.28151,52.50000,3.23140,53169
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99919,34.25236,47.50000,3.50950,53170
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.02894,34.24142,42.50000,3.61580,53171
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.03886,34.23778,47.50000,3.65140,53172
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89491,34.27970,42.50000,3.16300,53188
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94415,34.26080,47.50000,3.33480,53189
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.97368,34.24946,42.50000,3.43930,53190
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.00320,34.23811,47.50000,3.54480,53191
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.03272,34.22677,42.50000,3.65140,53399
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90921,34.26284,42.50000,3.23140,53416
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93851,34.25109,47.50000,3.33480,53417
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94828,34.24717,52.50000,3.36950,53418
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.95804,34.24326,47.50000,3.40430,53419
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98733,34.23151,42.50000,3.50950,53420
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89364,34.25718,47.50000,3.19720,53434
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.90332,34.25312,42.50000,3.23140,53435
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.94205,34.23690,47.50000,3.36950,53436
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.95172,34.23284,42.50000,3.40430,53437
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.87805,34.25189,42.50000,3.16300,53458
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89724,34.24350,47.50000,3.23140,53459
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92601,34.23091,42.50000,3.33480,53460
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89095,34.23396,42.50000,3.23140,53683
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87546,34.33359,47.50000,3.02780,55155
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88563,34.33042,52.50000,3.06140,55156
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89580,34.32726,47.50000,3.09520,55157
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89151,34.31821,47.50000,3.09520,55173
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.90162,34.31491,52.50000,3.12900,55174
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91172,34.31160,47.50000,3.16300,55175
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92182,34.30830,52.50000,3.19720,55176
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.99252,34.28517,42.50000,3.43930,55178
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.01271,34.27856,47.50000,3.50950,55179
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.02281,34.27526,42.50000,3.54480,55180
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.03290,34.27195,47.50000,3.58020,55181
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87700,34.31267,42.50000,3.06140,55400
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88704,34.30922,47.50000,3.09520,55401
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.90711,34.30234,52.50000,3.16300,55402
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.96730,34.28168,47.50000,3.36950,55403
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.97732,34.27824,52.50000,3.40430,55404
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00740,34.26791,47.50000,3.50950,55405
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.01743,34.26447,42.50000,3.54480,55406
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.02745,34.26103,47.50000,3.58020,55407
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.04750,34.25414,42.50000,3.65140,55408
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88214,34.29983,42.50000,3.09520,55421
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91201,34.28907,47.50000,3.19720,55422
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92197,34.28548,42.50000,3.23140,55423
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.02148,34.24961,47.50000,3.58020,55424
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87704,34.29051,42.50000,3.09520,55447
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88692,34.28678,47.50000,3.12900,55448
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89680,34.28305,42.50000,3.16300,55449
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.93631,34.26812,47.50000,3.30020,55450
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.94618,34.26439,42.50000,3.33480,55451
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.97580,34.25320,47.50000,3.43930,55452
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.98567,34.24947,52.50000,3.47430,55453
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.03501,34.23082,47.50000,3.65140,55454
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91093,34.26577,42.50000,3.23140,55678
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92073,34.26189,47.50000,3.26580,55679
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.93052,34.25802,42.50000,3.30020,55680
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.95989,34.24640,47.50000,3.40430,55681
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.96968,34.24253,52.50000,3.43930,55682
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.99904,34.23091,47.50000,3.54480,55683
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00883,34.22704,52.50000,3.58020,55684
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89540,34.26004,42.50000,3.19720,55699
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91482,34.25201,47.50000,3.26580,55700
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.92453,34.24800,42.50000,3.30020,55701
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.91832,34.23807,42.50000,3.30020,55719
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89349,34.23776,42.50000,3.23140,55738
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.87795,34.23316,42.50000,3.19720,55958
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.00348,34.46623,42.50000,3.30020,57150
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.99103,34.45625,42.50000,3.26580,57167
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.00185,34.45516,47.50000,3.30020,57168
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.97840,34.44661,42.50000,3.23140,57182
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.00640,34.42108,47.50000,3.33480,57408
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.97161,34.41456,47.50000,3.23140,57416
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.89435,34.41703,42.50000,2.99420,57425
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,108.02214,34.39459,42.50000,3.40430,57426
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88124,34.41002,42.50000,2.96080,57437
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.98733,34.38986,42.50000,3.30020,57438
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.87861,34.40117,42.50000,2.96080,57450
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.89669,34.38727,42.50000,3.02780,57460
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90390,34.37527,42.50000,3.06140,57677
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.98758,34.35555,42.50000,3.33480,57678
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90038,34.36563,42.50000,3.06140,57695
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.99402,34.34209,42.50000,3.36950,57696
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90701,34.35327,42.50000,3.09520,57717
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.95874,34.33945,42.50000,3.26580,57718
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.90303,34.34359,42.50000,3.09520,57739
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.97501,34.32319,42.50000,3.33480,57740
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88884,34.33750,42.50000,3.06140,57979
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88476,34.32854,42.50000,3.06140,58002
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92656,34.37533,47.50000,3.12900,58162
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93704,34.37294,42.50000,3.16300,58163
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.88129,34.37552,42.50000,2.99420,58187
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.91260,34.36790,47.50000,3.09520,58188
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92303,34.36536,42.50000,3.12900,58189
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.88817,34.36352,42.50000,3.02780,58212
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.89855,34.36083,47.50000,3.06140,58213
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92968,34.35275,42.50000,3.16300,58214
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.88026,34.31918,42.50000,3.06140,58229
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.87558,34.30989,42.50000,3.06140,58251
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96862,34.45368,42.50000,3.19720,58739
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.90505,34.34842,42.50000,3.09520,58998
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.90118,34.33925,42.50000,3.09520,59026
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94187,34.56768,42.50000,3.09520,59314
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93149,34.55711,42.50000,3.06140,59315
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94284,34.53708,42.50000,3.09520,59316
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94273,34.52688,42.50000,3.09520,59328
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96457,34.52669,47.50000,3.16300,59329
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94132,34.57532,42.50000,3.09520,59506
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95223,34.57597,47.50000,3.12900,59507
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96313,34.57662,42.50000,3.16300,59508
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94200,34.56564,47.50000,3.09520,59511
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95291,34.56614,52.50000,3.12900,59512
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96382,34.56665,47.50000,3.16300,59513
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97473,34.56715,42.50000,3.19720,59514
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94249,34.55545,42.50000,3.09520,59516
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95341,34.55579,47.50000,3.12900,59517
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96433,34.55614,42.50000,3.16300,59518
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97554,34.54581,42.50000,3.19720,59519
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92773,34.41692,42.50000,3.09520,59552
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.90382,34.41081,42.50000,3.02780,59562
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.91445,34.40887,47.50000,3.06140,59563
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93572,34.40500,42.50000,3.12900,59564
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93297,34.39540,42.50000,3.12900,59582
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.92987,34.38534,42.50000,3.12900,59593
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96416,34.51459,42.50000,3.16300,59748
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.98598,34.51404,47.50000,3.23140,59749
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97443,34.50312,42.50000,3.19720,59763
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.98533,34.50268,47.50000,3.23140,59764
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.98448,34.49186,42.50000,3.23140,59782
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.99432,34.48085,42.50000,3.26580,59799
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,108.00385,34.46901,42.50000,3.30020,60023
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97897,34.44983,42.50000,3.23140,60060
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96623,34.44047,42.50000,3.19720,60076
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96418,34.43045,42.50000,3.19720,60087
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.93152,34.51743,42.50000,3.06140,60094
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96425,34.51670,47.50000,3.16300,60095
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94193,34.50749,42.50000,3.09520,60105
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.95283,34.50710,47.50000,3.12900,60106
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96374,34.50671,42.50000,3.16300,60107
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96293,34.49568,47.50000,3.16300,60122
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.96194,34.48518,42.50000,3.16300,60139
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.94994,34.47609,42.50000,3.12900,60159
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96193,34.42047,42.50000,3.19720,60301
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96988,34.40765,42.50000,3.23140,60311
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.93501,34.40247,42.50000,3.12900,60323
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95625,34.39851,47.50000,3.19720,60324
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.96687,34.39653,42.50000,3.23140,60325
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.91106,34.39713,42.50000,3.06140,60336
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95336,34.38864,42.50000,3.19720,60337
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.92587,34.37333,42.50000,3.12900,60362
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95730,34.36607,42.50000,3.23140,60363
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.95376,34.35618,42.50000,3.23140,60585
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.97461,34.35106,42.50000,3.30020,60586
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.90855,34.35716,42.50000,3.09520,60605
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00356,34.46679,42.50000,3.30020,61794
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.99799,34.43363,42.50000,3.30020,62027
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00640,34.42108,42.50000,3.33480,62033
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.02519,34.40655,42.50000,3.40430,62040
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.01947,34.38494,42.50000,3.40430,62048
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00555,34.37579,42.50000,3.36950,62054
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87566,34.39189,42.50000,2.96080,62063
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.02285,34.35951,42.50000,3.43930,62064
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88297,34.38020,42.50000,2.99420,62074
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.99804,34.35308,42.50000,3.36950,62075
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.01895,34.34816,42.50000,3.43930,62076
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.89015,34.36871,47.50000,3.02780,62082
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87634,34.36249,47.50000,2.99420,62303
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88669,34.35974,42.50000,3.02780,62304
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00055,34.32949,42.50000,3.40430,62305
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88286,34.35035,47.50000,3.02780,62317
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.96518,34.32716,42.50000,3.30020,62318
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.97546,34.32426,47.50000,3.33480,62319
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87882,34.34102,47.50000,3.02780,62339
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88905,34.33797,42.50000,3.06140,62340
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.94018,34.32273,47.50000,3.23140,62341
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87481,34.33220,47.50000,3.02780,62356
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88498,34.32901,42.50000,3.06140,62357
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87626,34.28911,42.50000,3.09520,63142
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.96503,34.25535,42.50000,3.40430,63143
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.91100,34.31014,42.50000,3.16300,63694
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.93119,34.30348,47.50000,3.23140,63695
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.94128,34.30016,42.50000,3.26580,63696
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,108.00180,34.28020,42.50000,3.47430,63698
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.87605,34.31081,47.50000,3.06140,63719
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.88607,34.30734,42.50000,3.09520,63720
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.93617,34.28998,47.50000,3.26580,63721
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.98624,34.27262,42.50000,3.43930,63722
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.98082,34.26234,42.50000,3.43930,63745
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.00981,34.39030,42.50000,3.36950,63799
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.02043,34.38835,47.50000,3.40430,63800
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.01715,34.37703,42.50000,3.40430,63802
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.01363,34.36576,42.50000,3.40430,63804
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.99958,34.35750,42.50000,3.36950,63805
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.00608,34.34393,42.50000,3.40430,63809
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.02692,34.33882,42.50000,3.47430,63810
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88026,34.34428,47.50000,3.02780,64055
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89051,34.34128,42.50000,3.06140,64056
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87631,34.33544,47.50000,3.02780,64074
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88650,34.33231,42.50000,3.06140,64075
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88208,34.32292,42.50000,3.06140,64093
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91661,34.25497,47.50000,3.26580,64241
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.93608,34.24703,42.50000,3.33480,64242
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94581,34.24305,47.50000,3.36950,64243
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.95554,34.23908,42.50000,3.40430,64244
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.89126,34.25337,42.50000,3.19720,64269
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90091,34.24926,47.50000,3.23140,64270
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.91056,34.24515,42.50000,3.26580,64271
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.95878,34.22459,42.50000,3.43930,64272
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90462,34.23590,42.50000,3.26580,64298
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.93266,34.30651,42.50000,3.23140,64301
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87747,34.31360,42.50000,3.06140,64328
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.90760,34.30331,47.50000,3.16300,64329
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.92768,34.29646,47.50000,3.23140,64330
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.94776,34.28960,52.50000,3.30020,64331
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.97787,34.27931,47.50000,3.40430,64332
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.03807,34.25875,42.50000,3.61580,64333
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88289,34.30124,42.50000,3.09520,64355
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.95266,34.27628,47.50000,3.33480,64356
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.97259,34.26914,42.50000,3.40430,64357
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.87808,34.29237,42.50000,3.09520,64591
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89787,34.28496,47.50000,3.16300,64592
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.94733,34.26645,42.50000,3.33480,64593
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.02642,34.23683,42.50000,3.61580,64594
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.90198,34.27108,42.50000,3.19720,64606
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.92160,34.26338,47.50000,3.26580,64607
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.93140,34.25953,42.50000,3.30020,64608
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,108.00001,34.23257,42.50000,3.54480,64609
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89627,34.26148,42.50000,3.19720,64622
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.91572,34.25349,47.50000,3.26580,64623
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.92544,34.24950,42.50000,3.30020,64624
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.91958,34.24005,42.50000,3.30020,64854
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.91656,34.60109,42.50000,3.02780,65721
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.91776,34.59175,42.50000,3.02780,65725
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.87704,34.55199,42.50000,2.89430,65728
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.93125,34.56213,42.50000,3.06140,66305
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.89892,34.55119,42.50000,2.96080,66309
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.92076,34.55179,47.50000,3.02780,66310
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91004,34.54225,42.50000,2.99420,66315
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.94263,34.52279,42.50000,3.09520,66320
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.93131,34.51291,42.50000,3.06140,66329
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.89800,34.50428,42.50000,2.96080,66343
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.90890,34.50381,47.50000,2.99420,66344
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91980,34.50334,42.50000,3.02780,66345
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91898,34.49346,47.50000,3.02780,66363
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.95163,34.49158,42.50000,3.12900,66364
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.92882,34.48282,42.50000,3.06140,66597
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.92764,34.47332,42.50000,3.06140,66613
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.91544,34.46491,42.50000,3.02780,66631
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.88305,34.35082,42.50000,3.02780,67432
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.87924,34.34195,42.50000,3.02780,67447
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.96903,34.61867,42.50000,3.19720,68828
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.92023,34.56365,42.50000,3.02780,68829
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.92067,34.55426,42.50000,3.02780,68830
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89909,34.54449,42.50000,2.96080,68836
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.87731,34.53485,42.50000,2.89430,68842
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89903,34.52582,42.50000,2.96080,68851
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89870,34.51624,42.50000,2.96080,69069
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89816,34.50667,42.50000,2.96080,69080
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.89747,34.49759,42.50000,2.96080,69098
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.87463,34.58479,47.50000,2.89430,72344
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.87555,34.57557,47.50000,2.89430,72345
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.89735,34.57701,42.50000,2.96080,72346
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.89810,34.56746,42.50000,2.96080,72349
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.89866,34.55789,42.50000,2.96080,72350
20110820.145310.02.19.917,19,917,2011/8/20 22:53,1.50000,1,107.92699,34.60516,42.50000,3.06140,150484
20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.85799,34.62091,42.50000,2.86130,150765
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.76835,34.62383,42.50000,2.60100,150805
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.90410,34.61063,42.50000,2.99420,150926
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.95985,34.60646,42.50000,3.16300,150927
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.92957,34.58418,42.50000,3.06140,150929
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.95300,34.56459,42.50000,3.12900,150932
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.83597,34.62005,42.50000,2.79550,151042
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.86831,34.62471,42.50000,2.89430,151043
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.92405,34.62307,42.50000,3.06140,151049
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.88243,34.60812,42.50000,2.92750,151050
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.91241,34.62605,42.50000,3.02780,151074
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.88173,34.61232,42.50000,2.92750,151076
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.96776,34.62606,42.50000,3.19720,151620
20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.92090,34.54635,42.50000,3.02780,176980
20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.91008,34.53689,42.50000,2.99420,176981
20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.90997,34.52667,42.50000,2.99420,176983
20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.90965,34.51694,42.50000,2.99420,176985
20110825.034452.02.19.917,19,917,2011/8/25 11:44,1.50000,1,107.89826,34.50811,42.50000,2.96080,176987
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.89915,34.53827,42.50000,2.96080,178141
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.95376,34.53870,42.50000,3.12900,178142
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.87725,34.52883,42.50000,2.89430,178143
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.91001,34.52862,47.50000,2.99420,178144
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.92093,34.52855,42.50000,3.02780,178145
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.94276,34.52841,42.50000,3.09520,178146
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.87697,34.51911,47.50000,2.89430,178147
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.88789,34.51887,52.50000,2.92750,178148
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.89880,34.51863,47.50000,2.96080,178149
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.90971,34.51840,42.50000,2.99420,178150
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.95336,34.51746,42.50000,3.12900,178358
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.87651,34.50985,42.50000,2.89430,178359
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.88741,34.50946,47.50000,2.92750,178360
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.92012,34.50828,47.50000,3.02780,178361
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.93103,34.50789,42.50000,3.06140,178362
20110825.035050.02.19.917,19,917,2011/8/25 11:50,1.50000,1,107.93031,34.49785,42.50000,3.06140,178363
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94284,34.53708,42.50000,3.09520,178381
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.97560,34.53727,42.50000,3.19720,178382
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90998,34.52716,42.50000,2.99420,178383
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.92090,34.52707,47.50000,3.02780,178384
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.95365,34.52678,42.50000,3.12900,178385
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96457,34.52669,47.50000,3.16300,178386
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.97549,34.52659,42.50000,3.19720,178387
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90967,34.51743,42.50000,2.99420,178388
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.93150,34.51692,47.50000,3.06140,178389
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94241,34.51667,52.50000,3.09520,178390
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.95332,34.51642,47.50000,3.12900,178391
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96423,34.51617,42.50000,3.16300,178392
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90919,34.50818,42.50000,2.99420,178394
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94190,34.50698,47.50000,3.09520,178395
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.97461,34.50578,42.50000,3.19720,178396
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.89759,34.49902,42.50000,2.96080,178398
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90848,34.49846,47.50000,2.99420,178399
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.93026,34.49735,52.50000,3.06140,178400
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.94115,34.49679,47.50000,3.09520,178401
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96293,34.49568,42.50000,3.16300,178402
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.89665,34.48899,42.50000,2.96080,178403
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.90752,34.48827,47.50000,2.99420,178404
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.91839,34.48755,52.50000,3.02780,178405
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.92927,34.48682,47.50000,3.06140,178406
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.96188,34.48466,42.50000,3.16300,178407
20110825.035648.02.19.917,19,917,2011/8/25 11:56,1.50000,1,107.91731,34.47819,42.50000,3.02780,178408
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.96357,34.50408,42.50000,3.16300,179570
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95191,34.49468,42.50000,3.12900,179572
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.96280,34.49410,47.50000,3.16300,179573
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.97369,34.49352,42.50000,3.19720,179574
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95090,34.48435,42.50000,3.12900,179575
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.97264,34.48287,52.50000,3.19720,179576
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.92797,34.47582,42.50000,3.06140,179577
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.97137,34.47224,47.50000,3.19720,179578
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.92657,34.46583,42.50000,3.06140,179579
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.94823,34.46373,47.50000,3.12900,179580
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95906,34.46268,42.50000,3.16300,179581
20110825.040247.02.19.917,19,917,2011/8/25 12:02,1.50000,1,107.95737,34.45224,42.50000,3.16300,179582
20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.98345,34.48160,42.50000,3.23140,179831
20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,108.00385,34.46901,42.50000,3.30020,179832
20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,108.00219,34.45737,42.50000,3.30020,179833
20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.97878,34.44876,42.50000,3.23140,179834
20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,108.00037,34.44631,47.50000,3.30020,179835
20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.96602,34.43941,42.50000,3.19720,179836
20110825.040845.02.19.917,19,917,2011/8/25 12:08,1.50000,1,107.98756,34.43666,47.50000,3.26580,179837
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.23414,34.17315,42.50000,2.28630,16624
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.21934,34.17333,42.50000,2.28630,16625
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.20380,34.17396,42.50000,2.28630,16627
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.19932,34.20131,42.50000,2.19420,16628
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.19014,34.18394,42.50000,2.25550,16629
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.12500,34.19371,42.50000,2.25550,16630
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92439,34.47520,42.50000,1.95370,23831
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91139,34.48243,42.50000,1.98340,23833
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.30047,34.20485,42.50000,2.19420,24985
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.28623,34.20306,42.50000,2.19420,24986
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.27961,34.20238,47.50000,2.19420,24987
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.28086,34.19344,42.50000,2.22480,24988
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.27512,34.18388,42.50000,2.25550,24989
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26686,34.19229,47.50000,2.22480,24990
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26864,34.17436,42.50000,2.28630,24991
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25967,34.19186,47.50000,2.22480,24992
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.26107,34.17390,42.50000,2.28630,24993
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25179,34.20951,42.50000,2.16370,24994
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25231,34.20052,47.50000,2.19420,24995
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25283,34.19154,52.50000,2.22480,24996
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.25387,34.17357,47.50000,2.28630,24997
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24530,34.20930,42.50000,2.16370,24998
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24564,34.20030,47.50000,2.19420,24999
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24598,34.19131,52.50000,2.22480,25000
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24632,34.18232,47.50000,2.25550,25001
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.24666,34.17333,42.50000,2.28630,25002
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23877,34.19118,47.50000,2.22480,25003
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23892,34.18218,42.50000,2.25550,25004
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23192,34.19115,42.50000,2.22480,25006
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.23186,34.17315,42.50000,2.28630,25007
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.22492,34.20021,42.50000,2.19420,25008
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.22427,34.17322,42.50000,2.28630,25009
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.21755,34.20039,42.50000,2.19420,25010
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.21114,34.20964,42.50000,2.16370,25011
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.19369,34.22886,42.50000,2.10310,25012
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.18727,34.22947,42.50000,2.10310,25013
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.17449,34.23098,42.50000,2.10310,25014
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.15318,34.22513,42.50000,2.13340,25015
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16791,34.40920,42.50000,1.55100,26278
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16543,34.41011,42.50000,1.55100,26490
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16284,34.41110,42.50000,1.55100,26494
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.16027,34.41213,42.50000,1.55100,26499
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14777,34.41782,42.50000,1.55100,26524
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.14547,34.41900,42.50000,1.55100,26529
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.08097,34.41686,42.50000,1.66370,26531
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07853,34.41907,42.50000,1.66370,26532
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.07614,34.42131,42.50000,1.66370,26534
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06555,34.41771,42.50000,1.69220,26535
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06326,34.42001,42.50000,1.69220,26536
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,107.06089,34.42248,42.50000,1.69220,26537
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.27303,34.24703,42.50000,2.04300,27494
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26698,34.24650,42.50000,2.04300,27495
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.26093,34.24605,42.50000,2.04300,27496
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.04140,34.31438,42.50000,1.98340,28061
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03680,34.31718,47.50000,1.98340,28066
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.03227,34.32004,42.50000,1.98340,28073
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02779,34.32296,42.50000,1.98340,28839
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02337,34.32595,42.50000,1.98340,28847
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02614,34.33581,42.50000,1.95370,28853
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.02220,34.33866,42.50000,1.95370,28858
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01832,34.34158,42.50000,1.95370,28860
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.01430,34.34470,42.50000,1.95370,28862
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.23645,34.23614,42.50000,2.07300,29619
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.23049,34.23613,42.50000,2.07300,29620
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.30903,34.19698,42.50000,2.22480,29976
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.30228,34.19598,42.50000,2.22480,29977
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.29353,34.20393,42.50000,2.19420,29978
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99527,34.32246,42.50000,2.04300,30158
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.99840,34.33239,42.50000,2.01310,30162
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.29643,34.26825,42.50000,1.98340,32766
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28549,34.26662,42.50000,1.98340,32767
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.30504,34.21466,42.50000,2.16370,32768
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.29716,34.18619,42.50000,2.25550,32769
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27821,34.25663,42.50000,2.01310,32770
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27490,34.23815,42.50000,2.07300,32772
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.27006,34.22867,42.50000,2.10310,32774
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.28414,34.20284,47.50000,2.19420,32975
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.27631,34.21112,47.50000,2.16370,32976
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.26951,34.21055,42.50000,2.16370,32978
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.07627,34.32746,42.50000,1.89480,33275
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.93259,34.32482,47.50000,2.16370,33550
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.92427,34.31904,52.50000,2.19420,33551
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91595,34.31326,47.50000,2.22480,33552
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91978,34.32352,47.50000,2.19420,33553
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91133,34.31786,42.50000,2.22480,33554
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.91560,34.32784,42.50000,2.19420,33555
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95949,34.32675,42.50000,2.10310,33607
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.96332,34.33667,42.50000,2.07300,33614
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95516,34.33072,47.50000,2.10310,33615
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94701,34.32477,42.50000,2.13340,33616
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.94264,34.32893,42.50000,2.13340,33620
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95516,34.34456,42.50000,2.07300,33623
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93836,34.33314,47.50000,2.13340,33624
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92996,34.32743,42.50000,2.16370,33625
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.95120,34.34860,42.50000,2.07300,33630
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93416,34.33742,47.50000,2.13340,33631
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92564,34.33183,42.50000,2.16370,33632
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93869,34.34722,42.50000,2.10310,33634
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93006,34.34176,47.50000,2.13340,33635
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93499,34.35128,42.50000,2.10310,33639
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.92624,34.34593,47.50000,2.13340,33640
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.06166,34.31383,42.50000,1.95370,35105
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05705,34.31633,42.50000,1.95370,35106
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05892,34.32616,42.50000,1.92420,35107
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05457,34.32870,47.50000,1.92420,35108
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04822,34.32140,42.50000,1.95370,35109
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04377,34.32410,47.50000,1.95370,35111
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03726,34.31689,42.50000,1.98340,35112
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.05270,34.34107,52.50000,1.89480,35113
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03938,34.32686,47.50000,1.95370,35321
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04866,34.34370,42.50000,1.89480,35324
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.04185,34.33669,47.50000,1.92420,35325
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.02823,34.32267,42.50000,1.98340,35326
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03773,34.33947,42.50000,1.92420,35331
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03077,34.33256,47.50000,1.95370,35332
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.03386,34.34217,42.50000,1.92420,35338
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.02282,34.33821,42.50000,1.95370,35342
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01873,34.34127,42.50000,1.95370,35346
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01450,34.34454,42.50000,1.95370,35354
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01034,34.34788,42.50000,1.95370,35359
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.01361,34.39954,42.50000,1.83630,35602
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91402,34.39569,42.50000,2.07300,35632
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91114,34.40030,42.50000,2.07300,35636
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93784,34.41660,42.50000,1.98340,35641
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90837,34.40496,42.50000,2.07300,35642
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.93553,34.42065,42.50000,1.98340,35645
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90582,34.40942,42.50000,2.07300,35646
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90324,34.41415,42.50000,2.07300,35651
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91081,34.42237,42.50000,2.04300,35656
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.90850,34.42702,42.50000,2.04300,35662
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.91649,34.43488,42.50000,2.01310,35665
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00682,34.32591,42.50000,2.01310,35743
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.00225,34.32937,47.50000,2.01310,35751
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98740,34.31623,42.50000,2.07300,35752
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.99819,34.33256,47.50000,2.01310,35759
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.99063,34.32609,42.50000,2.04300,35760
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98650,34.32944,42.50000,2.04300,35767
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.98223,34.33302,42.50000,2.04300,35774
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97803,34.33667,42.50000,2.04300,35778
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.97390,34.34037,42.50000,2.04300,35782
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96986,34.34413,42.50000,2.04300,35786
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96609,34.34776,42.50000,2.04300,35791
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.96240,34.35144,42.50000,2.04300,35796
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92747,34.31594,42.50000,2.19420,36073
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92549,34.44069,42.50000,1.98340,36565
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92356,34.44513,42.50000,1.98340,36574
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.99087,34.31360,42.50000,2.07300,39476
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.91839,34.37137,42.50000,2.10310,39484
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.91517,34.37569,42.50000,2.10310,39489
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.90426,34.41225,42.50000,2.07300,39520
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.90174,34.41700,42.50000,2.07300,39526
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92793,34.31550,42.50000,2.19420,40546
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.94068,34.34511,42.50000,2.10310,40547
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.91495,34.32853,42.50000,2.19420,40548
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93693,34.34914,42.50000,2.10310,40550
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.90636,34.37036,42.50000,2.13340,40774
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.92178,34.38411,42.50000,2.07300,40783
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.90295,34.37509,42.50000,2.13340,40784
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.96671,34.45243,42.50000,1.86550,40825
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27144,34.18359,42.50000,2.25550,43297
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.27242,34.17463,52.50000,2.28630,43298
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26406,34.18309,52.50000,2.25550,43305
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.26485,34.17412,57.50000,2.28630,43306
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25766,34.17373,57.50000,2.28630,43311
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24923,34.19141,42.50000,2.22480,43314
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24965,34.18242,57.50000,2.25550,43315
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.25008,34.17343,52.50000,2.28630,43316
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.24249,34.17324,47.50000,2.28630,43319
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.31717,34.19831,42.50000,2.22480,44943
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.30842,34.20604,42.50000,2.19420,44944
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.30335,34.19613,42.50000,2.22480,44945
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.29291,34.21295,42.50000,2.16370,44946
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.29457,34.20406,47.50000,2.19420,44947
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.29623,34.19517,42.50000,2.22480,44948
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.28909,34.19431,42.50000,2.22480,44949
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.28194,34.19355,42.50000,2.22480,44950
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.12637,34.20272,42.50000,2.22480,45215
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.32010,34.18963,42.50000,2.25550,45405
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.31320,34.18848,42.50000,2.25550,45406
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30220,34.20510,42.50000,2.19420,45408
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30406,34.19624,47.50000,2.22480,45409
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.30592,34.18737,42.50000,2.25550,45410
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29527,34.20415,42.50000,2.19420,45412
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29862,34.18637,47.50000,2.25550,45413
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.28981,34.19439,42.50000,2.22480,45415
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.29129,34.18548,47.50000,2.25550,45416
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.28265,34.19362,47.50000,2.22480,45418
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.28395,34.18469,42.50000,2.25550,45419
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.27214,34.21980,42.50000,2.13340,45423
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.27548,34.19296,47.50000,2.22480,45424
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.27660,34.18401,42.50000,2.25550,45425
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26586,34.21931,42.50000,2.13340,45428
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26773,34.20138,47.50000,2.19420,45429
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26866,34.19242,42.50000,2.22480,45430
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26032,34.20993,42.50000,2.16370,45431
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26107,34.20095,47.50000,2.19420,45432
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.26183,34.19198,42.50000,2.22480,45433
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.25406,34.20060,42.50000,2.19420,45434
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.95795,34.42357,42.50000,1.92420,45520
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.95578,34.42734,42.50000,1.92420,45529
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.91907,34.42943,42.50000,2.01310,45762
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92452,34.39852,42.50000,2.04300,45994
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92157,34.40320,42.50000,2.04300,46000
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93846,34.41554,42.50000,1.98340,46010
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93601,34.41980,42.50000,1.98340,46013
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93364,34.42409,47.50000,1.98340,46224
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92367,34.42046,42.50000,2.01310,46225
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92144,34.42470,47.50000,2.01310,46228
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91140,34.42121,42.50000,2.04300,46229
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93951,34.43569,42.50000,1.95370,46236
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.90918,34.42562,47.50000,2.04300,46237
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.93738,34.44014,42.50000,1.95370,46246
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.90683,34.43054,47.50000,2.04300,46247
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.92519,34.44136,42.50000,1.98340,46259
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91307,34.44267,42.50000,2.01310,46273
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91674,34.46338,42.50000,1.98340,46528
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91523,34.46817,42.50000,1.98340,46544
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91389,34.47275,42.50000,1.98340,46559
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91270,34.47712,42.50000,1.98340,46780
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91161,34.48150,42.50000,1.98340,46793
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.30034,34.26891,42.50000,1.98340,50610
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.31116,34.19731,42.50000,2.22480,50614
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.28943,34.26717,42.50000,1.98340,50615
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.30442,34.19629,42.50000,2.22480,50616
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20561,34.19190,42.50000,2.22480,50627
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.20023,34.21027,42.50000,2.16370,50632
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19932,34.20131,47.50000,2.19420,50633
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19842,34.19234,42.50000,2.22480,50634
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19452,34.21975,42.50000,2.13340,50846
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19233,34.20184,47.50000,2.19420,50847
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.19123,34.19289,42.50000,2.22480,50848
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18791,34.22035,42.50000,2.13340,50850
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18663,34.21142,47.50000,2.16370,50851
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18406,34.19355,42.50000,2.22480,50852
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.18165,34.22101,42.50000,2.13340,50854
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17873,34.20318,47.50000,2.19420,50855
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17435,34.17644,42.50000,2.28630,50856
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17342,34.21291,47.50000,2.16370,50858
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.17177,34.20401,42.50000,2.19420,50859
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16848,34.18623,47.50000,2.25550,50860
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16683,34.17734,42.50000,2.28630,50861
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16634,34.21386,47.50000,2.16370,50865
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16449,34.20500,42.50000,2.19420,50866
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.16081,34.18727,42.50000,2.25550,50867
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15961,34.21487,42.50000,2.16370,50873
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.15545,34.22473,42.50000,2.13340,50879
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.13880,34.23721,42.50000,2.10310,50889
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.27543,34.28356,42.50000,1.92420,51245
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.27015,34.28298,42.50000,1.92420,51246
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.26513,34.28251,47.50000,1.92420,51247
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.26627,34.27356,42.50000,1.95370,51248
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.26010,34.28210,42.50000,1.92420,51249
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.25402,34.29072,42.50000,1.89480,51250
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.23400,34.21813,42.50000,2.13340,51253
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22768,34.21816,42.50000,2.13340,51256
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.22104,34.21829,42.50000,2.13340,51468
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.21461,34.22751,42.50000,2.10310,51472
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20784,34.22784,42.50000,2.10310,51478
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.20264,34.23719,42.50000,2.07300,51482
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.19079,34.23818,42.50000,2.07300,51485
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.18457,34.23884,42.50000,2.07300,51489
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17837,34.23958,42.50000,2.07300,51492
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17402,34.24928,42.50000,2.04300,51499
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.17218,34.24041,47.50000,2.07300,51500
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16571,34.24138,42.50000,2.07300,51507
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.16178,34.25121,42.50000,2.04300,51513
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14183,34.17195,42.50000,2.31730,51514
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15853,34.26099,47.50000,2.01310,51519
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13461,34.17325,42.50000,2.31730,51520
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15538,34.27085,42.50000,1.98340,51527
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.15022,34.25337,42.50000,2.04300,51528
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12703,34.17473,42.50000,2.31730,51529
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.14432,34.25461,42.50000,2.04300,51534
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.12500,34.19371,47.50000,2.25550,51535
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13846,34.25593,42.50000,2.04300,51747
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.13262,34.25734,42.50000,2.04300,51751
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.90629,34.46082,42.50000,2.01310,51978
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.92471,34.47409,42.50000,1.95370,52002
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.90222,34.47454,42.50000,2.01310,52017
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.24677,34.27236,42.50000,1.95370,52713
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.16738,34.30547,42.50000,1.86550,52757
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.12899,34.22077,42.50000,2.16370,52765
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.28192,34.30262,42.50000,1.86550,55098
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.27729,34.30198,42.50000,1.86550,55099
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.27241,34.30138,42.50000,1.86550,55101
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.26751,34.30084,42.50000,1.86550,55102
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.26260,34.30038,42.50000,1.86550,55103
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.25697,34.30897,42.50000,1.83630,55104
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23969,34.24517,42.50000,2.04300,55105
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.23391,34.24512,42.50000,2.04300,55107
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22814,34.24515,42.50000,2.04300,55110
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22240,34.25426,47.50000,2.01310,55114
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.22206,34.24526,42.50000,2.04300,55115
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.21652,34.25445,42.50000,2.01310,55119
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.21064,34.25473,42.50000,2.01310,55123
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20489,34.18292,42.50000,2.25550,55331
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.20477,34.25510,42.50000,2.01310,55335
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.19751,34.18338,42.50000,2.25550,55336
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.18111,34.28478,42.50000,1.92420,55356
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17613,34.28553,42.50000,1.92420,55361
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.17092,34.28638,42.50000,1.92420,55367
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14442,34.18069,42.50000,2.28630,55368
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16572,34.28732,42.50000,1.92420,55372
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.16054,34.28833,42.50000,1.92420,55374
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14248,34.22716,42.50000,2.13340,55375
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12961,34.18346,42.50000,2.28630,55376
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15512,34.28946,42.50000,1.92420,55379
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13849,34.23728,42.50000,2.10310,55380
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.12741,34.20249,42.50000,2.22480,55381
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.15024,34.29056,42.50000,1.92420,55386
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14539,34.29173,42.50000,1.92420,55392
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.14385,34.30154,42.50000,1.89480,55399
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.13921,34.30279,42.50000,1.89480,55611
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99523,34.42294,42.50000,1.83630,56717
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94775,34.40092,42.50000,1.98340,56718
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94499,34.40505,42.50000,1.98340,56730
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94231,34.40922,42.50000,1.98340,56743
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94961,34.41720,42.50000,1.95370,56766
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96596,34.41088,47.50000,1.92420,56918
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93739,34.39780,42.50000,2.01310,56919
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97302,34.41897,42.50000,1.89480,56938
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96340,34.41474,47.50000,1.92420,56939
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93456,34.40207,42.50000,2.01310,56940
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96093,34.41864,42.50000,1.92420,56962
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95123,34.41456,47.50000,1.95370,56963
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94152,34.41047,42.50000,1.98340,56964
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93896,34.41469,42.50000,1.98340,56981
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97682,34.43267,42.50000,1.86550,56988
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.93747,34.41724,42.50000,1.98340,56989
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97473,34.43637,42.50000,1.86550,57005
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.93505,34.42151,42.50000,1.98340,57006
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97271,34.44011,42.50000,1.86550,57022
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94272,34.42939,42.50000,1.95370,57023
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95063,34.43701,42.50000,1.92420,57034
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94862,34.44109,42.50000,1.92420,57045
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94636,34.42274,42.50000,1.95370,57209
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92179,34.42403,42.50000,2.01310,57240
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91962,34.42830,42.50000,2.01310,57255
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94671,34.44520,42.50000,1.92420,57263
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92432,34.44335,42.50000,1.98340,57280
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91221,34.44474,42.50000,2.01310,57298
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92086,34.45184,42.50000,1.98340,57318
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92771,34.43584,42.50000,1.98340,57475
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93592,34.44334,42.50000,1.95370,57490
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92375,34.44469,42.50000,1.98340,57513
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91155,34.44636,42.50000,2.01310,57532
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92954,34.45912,42.50000,1.95370,57540
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91750,34.46110,42.50000,1.98340,57553
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90984,34.45076,42.50000,2.01310,57756
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90821,34.45519,42.50000,2.01310,57771
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90652,34.46012,42.50000,2.01310,57781
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90501,34.46482,42.50000,2.01310,57797
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91229,34.47873,42.50000,1.98340,57822
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.90366,34.46932,42.50000,2.01310,58022
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91183,34.48058,42.50000,1.98340,58054
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.18452,34.17539,42.50000,2.28630,59300
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15425,34.18825,42.50000,2.25550,59653
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.15391,34.21581,42.50000,2.16370,59659
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.14486,34.20822,42.50000,2.19420,59663
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17874,34.18503,42.50000,2.25550,59967
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.17141,34.18587,42.50000,2.25550,59976
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.16051,34.23306,42.50000,2.10310,59997
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15188,34.22536,42.50000,2.13340,60000
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.15288,34.25284,42.50000,2.04300,60002
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14539,34.22658,42.50000,2.13340,60003
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13293,34.18280,42.50000,2.28630,60004
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.14697,34.25404,42.50000,2.04300,60009
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13894,34.22789,42.50000,2.13340,60010
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12556,34.18430,42.50000,2.28630,60011
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.13568,34.23790,42.50000,2.10310,60020
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02373,34.31414,42.50000,2.01310,60171
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.04600,34.35728,42.50000,1.86550,60187
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00296,34.31673,42.50000,2.04300,60188
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03499,34.35335,42.50000,1.89480,60194
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99841,34.32008,42.50000,2.04300,60195
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.03140,34.35608,42.50000,1.89480,60199
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.02010,34.35257,42.50000,1.92420,60204
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97459,34.31390,42.50000,2.10310,60205
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00839,34.34949,42.50000,1.95370,60210
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96976,34.31785,42.50000,2.10310,60211
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00473,34.35259,42.50000,1.95370,60216
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99315,34.34963,42.50000,1.98340,60219
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96922,34.33129,42.50000,2.07300,60220
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96125,34.32518,47.50000,2.10310,60221
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.98119,34.34712,42.50000,2.01310,60227
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96499,34.33512,42.50000,2.07300,60228
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95688,34.32913,47.50000,2.10310,60229
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.12643,34.23071,42.50000,2.13340,60238
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.06097,34.31420,42.50000,1.95370,60293
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94068,34.31713,42.50000,2.16370,60437
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99376,34.36253,42.50000,1.95370,60442
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96906,34.34489,42.50000,2.04300,60443
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95260,34.33314,47.50000,2.10310,60444
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93615,34.32138,42.50000,2.16370,60445
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.92793,34.31550,47.50000,2.19420,60446
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00706,34.37736,42.50000,1.89480,60453
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99871,34.37159,47.50000,1.92420,60454
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99035,34.36583,42.50000,1.95370,60455
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96531,34.34853,42.50000,2.04300,60456
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94862,34.33700,47.50000,2.10310,60457
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.91525,34.31395,42.50000,2.22480,60458
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96144,34.35242,42.50000,2.04300,60462
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95297,34.34678,47.50000,2.07300,60463
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94450,34.34113,42.50000,2.10310,60464
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00044,34.38413,42.50000,1.89480,60471
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99184,34.37861,47.50000,1.92420,60472
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94028,34.34553,42.50000,2.10310,60473
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.01489,34.39812,42.50000,1.83630,60479
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.99747,34.38733,47.50000,1.89480,60480
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.93654,34.34956,42.50000,2.10310,60481
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.00338,34.39585,47.50000,1.86550,60484
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96812,34.37475,42.50000,1.98340,60485
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95050,34.36420,42.50000,2.04300,60486
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97373,34.38373,42.50000,1.95370,60490
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94696,34.36829,42.50000,2.04300,60491
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97060,34.38749,42.50000,1.95370,60498
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.95254,34.37745,47.50000,2.01310,60499
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94351,34.37244,42.50000,2.04300,60500
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.04094,34.31466,42.50000,1.98340,60510
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03635,34.31746,42.50000,1.98340,60514
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.03182,34.32033,42.50000,1.98340,60518
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02051,34.31627,42.50000,2.01310,60519
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.02294,34.32626,42.50000,1.98340,60520
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.01168,34.32237,42.50000,2.01310,60524
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00022,34.31873,42.50000,2.04300,60528
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00312,34.32871,47.50000,2.01310,60531
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99572,34.32212,42.50000,2.04300,60532
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00636,34.33853,42.50000,1.98340,60534
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99883,34.33205,47.50000,2.01310,60535
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99129,34.32557,42.50000,2.04300,60536
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.00207,34.34200,42.50000,1.98340,60537
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.98672,34.32926,47.50000,2.04300,60538
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97904,34.32289,42.50000,2.07300,60539
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.99025,34.33910,42.50000,2.01310,60540
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97463,34.32659,47.50000,2.07300,60541
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96257,34.32401,42.50000,2.10310,60542
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95819,34.32794,42.50000,2.10310,60543
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95409,34.33173,42.50000,2.10310,60544
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96668,34.34719,42.50000,2.04300,60548
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94178,34.32977,42.50000,2.13340,60549
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92909,34.32831,42.50000,2.16370,60552
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.97606,34.36610,42.50000,1.98340,60558
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94188,34.34385,42.50000,2.10310,60559
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.92479,34.33272,47.50000,2.16370,60560
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91625,34.32716,42.50000,2.19420,60561
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96389,34.36439,42.50000,2.01310,60567
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91193,34.33175,42.50000,2.19420,60568
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.96053,34.36809,42.50000,2.01310,60572
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91669,34.34150,42.50000,2.16370,60573
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05477,34.31761,42.50000,1.95370,60691
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07578,34.34933,42.50000,1.83630,60697
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.07192,34.35163,42.50000,1.83630,60703
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.05263,34.32986,42.50000,1.92420,60704
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.06132,34.34694,42.50000,1.86550,60711
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.03498,34.31831,42.50000,1.98340,60712
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94031,34.37642,42.50000,2.04300,60718
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96473,34.39494,42.50000,1.95370,60733
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94626,34.38542,47.50000,2.01310,60734
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.96169,34.39902,42.50000,1.95370,60748
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94302,34.38978,47.50000,2.01310,60749
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97789,34.41173,42.50000,1.89480,60766
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.94016,34.39377,47.50000,2.01310,60767
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.97548,34.41524,42.50000,1.89480,60781
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95707,34.37204,42.50000,2.01310,60788
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.01668,34.41149,42.50000,1.80730,60797
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.95370,34.37604,42.50000,2.01310,60798
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94148,34.37495,42.50000,2.04300,60812
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.93833,34.37896,42.50000,2.04300,60824
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94439,34.38791,42.50000,2.01310,60837
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.94121,34.39230,42.50000,2.01310,60847
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02865,34.33403,42.50000,1.95370,60933
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02163,34.32717,47.50000,1.98340,60934
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00319,34.31656,42.50000,2.04300,60940
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02415,34.34938,42.50000,1.92420,60950
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01670,34.34282,47.50000,1.95370,60951
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98695,34.31659,42.50000,2.07300,60952
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.21385,34.31767,42.50000,1.80730,60999
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.17589,34.23990,42.50000,2.07300,61022
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16971,34.24077,42.50000,2.07300,61028
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.16146,34.23290,42.50000,2.10310,61032
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.15741,34.24278,42.50000,2.07300,61035
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.14243,34.27370,42.50000,1.98340,61042
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13697,34.27504,42.50000,1.98340,61043
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13058,34.25785,42.50000,2.04300,61044
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.13180,34.27640,42.50000,1.98340,61047
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12508,34.25929,42.50000,2.04300,61048
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12686,34.33568,42.50000,1.80730,61293
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.12250,34.33732,42.50000,1.80730,61299
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.11382,34.33077,42.50000,1.83630,61303
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10486,34.32441,42.50000,1.86550,61309
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.10047,34.32629,42.50000,1.86550,61314
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.08121,34.31452,42.50000,1.92420,61325
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02823,34.32267,42.50000,1.98340,61575
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.02359,34.32580,42.50000,1.98340,61579
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.01213,34.32205,42.50000,2.01310,61584
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.00355,34.32838,42.50000,2.01310,61593
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.99925,34.33171,42.50000,2.01310,61598
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.13321,34.26659,42.50000,2.01310,61651
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.04648,34.36905,42.50000,1.83630,61722
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02415,34.34938,42.50000,1.92420,61723
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01670,34.34282,47.50000,1.95370,61724
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98695,34.31659,42.50000,2.07300,61725
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.02029,34.35241,42.50000,1.92420,61729
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.01271,34.34597,47.50000,1.95370,61730
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98240,34.32017,42.50000,2.07300,61731
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00897,34.34901,42.50000,1.95370,61737
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.00127,34.34266,47.50000,1.98340,61738
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97815,34.32363,42.50000,2.07300,61739
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99747,34.34586,42.50000,1.98340,61744
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98963,34.33962,47.50000,2.01310,61745
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98180,34.33338,42.50000,2.04300,61746
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97928,34.33557,42.50000,2.04300,61827
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.97137,34.32940,47.50000,2.07300,61828
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95555,34.31706,52.50000,2.13340,61829
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95102,34.32109,47.50000,2.13340,61837
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94298,34.31504,42.50000,2.16370,61838
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.95495,34.33092,42.50000,2.10310,61849
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94679,34.32498,52.50000,2.13340,61850
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93863,34.31904,42.50000,2.16370,61851
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.10018,34.35753,42.50000,1.77830,61912
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04117,34.31452,42.50000,1.98340,61936
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.04289,34.32464,42.50000,1.95370,61941
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.03872,34.32728,42.50000,1.95370,61947
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99373,34.34911,42.50000,1.98340,61961
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98578,34.34298,47.50000,2.01310,61962
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97782,34.33685,42.50000,2.04300,61963
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98179,34.34657,47.50000,2.01310,61971
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97370,34.34056,42.50000,2.04300,61972
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99412,34.36218,42.50000,1.95370,61980
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97768,34.35040,47.50000,2.01310,61981
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96946,34.34451,42.50000,2.04300,61982
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.99053,34.36565,42.50000,1.95370,61989
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97385,34.35411,47.50000,2.01310,61990
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96550,34.34834,42.50000,2.04300,61991
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98702,34.36917,42.50000,1.95370,62001
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97856,34.36352,47.50000,1.98340,62002
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96163,34.35222,42.50000,2.04300,62003
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95784,34.35616,42.50000,2.04300,62008
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95431,34.35995,42.50000,2.04300,62017
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02757,34.32311,42.50000,1.98340,62162
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02074,34.31611,47.50000,2.01310,62163
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02315,34.32610,42.50000,1.98340,62169
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01881,34.32916,42.50000,1.98340,62173
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.01431,34.33244,42.50000,1.98340,62176
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.02512,34.34863,42.50000,1.92420,62183
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98809,34.31570,47.50000,2.07300,62184
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99883,34.33205,42.50000,2.01310,62190
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.98376,34.31909,47.50000,2.07300,62191
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.00228,34.34183,42.50000,1.98340,62197
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97926,34.32271,47.50000,2.07300,62198
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97159,34.31634,42.50000,2.10310,62199
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99846,34.34501,42.50000,1.98340,62204
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97507,34.32622,47.50000,2.07300,62205
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96727,34.31995,42.50000,2.10310,62206
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99471,34.34825,42.50000,1.98340,62213
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97094,34.32978,47.50000,2.07300,62214
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.99083,34.35171,42.50000,1.98340,62219
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97472,34.33963,47.50000,2.04300,62220
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96667,34.33358,42.50000,2.07300,62221
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97884,34.34930,47.50000,2.01310,62226
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97066,34.34338,42.50000,2.04300,62227
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96248,34.33745,47.50000,2.07300,62228
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95431,34.33153,42.50000,2.10310,62229
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.98606,34.38494,42.50000,1.92420,62233
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97726,34.37965,47.50000,1.95370,62234
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.96846,34.37437,42.50000,1.98340,62235
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95966,34.36908,47.50000,2.01310,62236
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95086,34.36379,42.50000,2.04300,62237
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94749,34.36767,47.50000,2.04300,62246
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93858,34.36251,42.50000,2.07300,62247
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.97122,34.38674,42.50000,1.95370,62253
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94419,34.37160,47.50000,2.04300,62254
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93518,34.36656,42.50000,2.07300,62255
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95904,34.38561,42.50000,1.98340,62265
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94081,34.37579,47.50000,2.04300,62266
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93170,34.37088,42.50000,2.07300,62267
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95580,34.38978,42.50000,1.98340,62282
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93735,34.38023,47.50000,2.04300,62283
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.95280,34.39380,42.50000,1.98340,62293
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.94347,34.38916,47.50000,2.01310,62294
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93415,34.38452,42.50000,2.04300,62295
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.97499,34.35299,42.50000,2.01310,62446
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95008,34.33557,47.50000,2.10310,62447
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94593,34.33968,47.50000,2.10310,62454
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95062,34.34921,47.50000,2.07300,62464
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94208,34.34364,42.50000,2.10310,62465
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.96425,34.36400,42.50000,2.01310,62475
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.95560,34.35855,47.50000,2.04300,62476
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93830,34.34765,42.50000,2.10310,62477
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94318,34.35725,42.50000,2.07300,62489
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93949,34.36145,42.50000,2.07300,62497
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93119,34.38863,42.50000,2.04300,62512
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.93783,34.39716,42.50000,2.01310,62524
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91174,34.44590,42.50000,2.01310,63343
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.91002,34.45030,42.50000,2.01310,63370
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.29302,34.19477,42.50000,2.22480,66499
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22845,34.17317,42.50000,2.28630,66532
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.22086,34.17329,42.50000,2.28630,66539
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.21327,34.17352,42.50000,2.28630,66547
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.20569,34.17386,42.50000,2.28630,66559
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19985,34.19225,42.50000,2.22480,66565
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.19373,34.20173,42.50000,2.19420,66574
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.25055,34.20046,42.50000,2.19420,66711
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.21042,34.22770,42.50000,2.10310,66736
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20430,34.22805,42.50000,2.10310,66743
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.20009,34.18321,42.50000,2.25550,66744
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19716,34.21953,42.50000,2.13340,66752
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.19309,34.18371,42.50000,2.25550,66753
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.18693,34.19328,42.50000,2.22480,66762
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17545,34.21265,42.50000,2.16370,66781
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17386,34.20375,47.50000,2.19420,66782
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.17068,34.18596,42.50000,2.25550,66783
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16908,34.17706,47.50000,2.28630,66784
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.15060,34.19801,42.50000,2.22480,66848
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18814,34.20222,42.50000,2.19420,66969
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18429,34.22072,42.50000,2.13340,66978
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18290,34.21180,47.50000,2.16370,66979
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.18151,34.20288,42.50000,2.19420,66980
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17298,34.19477,42.50000,2.22480,66987
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16870,34.21353,42.50000,2.16370,67003
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.16158,34.17804,47.50000,2.28630,67004
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15965,34.20571,42.50000,2.19420,67012
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15373,34.17918,47.50000,2.28630,67013
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.15956,34.23322,42.50000,2.10310,67020
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14665,34.18031,47.50000,2.28630,67021
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.14192,34.19033,47.50000,2.25550,67030
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13959,34.18155,42.50000,2.28630,67031
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13727,34.17276,47.50000,2.31730,67032
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.13470,34.19170,42.50000,2.25550,67038
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.12751,34.19317,42.50000,2.25550,67046
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14354,34.19925,47.50000,2.22480,67063
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.14120,34.19046,42.50000,2.25550,67064
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13651,34.17290,47.50000,2.31730,67065
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13904,34.20934,42.50000,2.19420,67077
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12892,34.17435,47.50000,2.31730,67078
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.13222,34.21074,42.50000,2.19420,67088
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.17081,34.22236,42.50000,2.13340,67207
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16904,34.21349,47.50000,2.16370,67208
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16196,34.17798,42.50000,2.28630,67209
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.16426,34.22331,42.50000,2.13340,67220
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15839,34.19676,47.50000,2.22480,67221
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15448,34.17906,42.50000,2.28630,67222
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15806,34.22429,42.50000,2.13340,67227
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14953,34.18901,47.50000,2.25550,67228
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14740,34.18019,42.50000,2.28630,67229
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.15188,34.22536,42.50000,2.13340,67235
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14726,34.20778,47.50000,2.19420,67236
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.14033,34.18141,42.50000,2.28630,67237
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13256,34.18288,42.50000,2.28630,67244
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13593,34.21924,42.50000,2.16370,67255
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.12519,34.18438,42.50000,2.28630,67256
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.12812,34.28692,42.50000,1.95370,67344
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13726,34.29385,42.50000,1.92420,67499
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.13248,34.29519,42.50000,1.92420,67507
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.99448,34.36184,42.50000,1.95370,67621
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.99089,34.36530,42.50000,1.95370,67623
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.00412,34.38030,42.50000,1.89480,67626
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.98719,34.36899,42.50000,1.95370,67627
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.98375,34.37256,42.50000,1.95370,67631
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.98924,34.38141,42.50000,1.92420,67636
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.96863,34.37417,42.50000,1.98340,67643
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.95656,34.37264,42.50000,2.01310,67651
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.94419,34.37160,42.50000,2.04300,67661
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.94992,34.38070,42.50000,2.01310,67668
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91891,34.37069,42.50000,2.10310,67674
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.00136,34.39817,42.50000,1.86550,67812
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.01668,34.41149,42.50000,1.80730,67818
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.97169,34.38617,42.50000,1.95370,67819
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.91618,34.37432,42.50000,2.10310,67822
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90329,34.37462,42.50000,2.13340,67832
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90347,34.39295,42.50000,2.10310,67856
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90755,34.40636,42.50000,2.07300,67872
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91551,34.37524,42.50000,2.10310,67889
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91237,34.37960,42.50000,2.10310,67899
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91866,34.38862,42.50000,2.07300,67909
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91286,34.39753,42.50000,2.07300,67932
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.97214,34.40214,42.50000,1.92420,68044
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.96940,34.40591,42.50000,1.92420,68051
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94775,34.40092,42.50000,1.98340,68060
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94499,34.40505,42.50000,1.98340,68069
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94231,34.40922,42.50000,1.98340,68079
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.93972,34.41342,42.50000,1.98340,68088
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.93249,34.42625,42.50000,1.98340,68098
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.90248,34.41557,42.50000,2.07300,68099
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.91212,34.41982,47.50000,2.04300,68199
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.93722,34.41766,42.50000,1.98340,68306
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.94474,34.42564,42.50000,1.95370,68321
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.94305,34.45370,42.50000,1.92420,68378
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.90377,34.43738,42.50000,2.04300,68590
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.90177,34.44213,42.50000,2.04300,68597
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11790,34.32917,42.50000,1.83630,69688
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10907,34.32268,42.50000,1.86550,69691
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.10978,34.33243,42.50000,1.83630,69693
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.11064,34.34219,42.50000,1.80730,69694
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.03294,34.31960,42.50000,1.98340,69714
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.01945,34.32870,42.50000,1.98340,69721
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.02241,34.33851,42.50000,1.95370,69723
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.01832,34.34158,42.50000,1.95370,69724
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.00698,34.33804,42.50000,1.98340,69725
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.00309,34.34117,42.50000,1.98340,69726
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.98350,34.33194,42.50000,2.04300,69727
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.99510,34.34791,42.50000,1.98340,69729
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.99141,34.35119,42.50000,1.98340,69730
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.97943,34.34875,42.50000,2.01310,69732
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.96728,34.34661,42.50000,2.04300,69733
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.98877,34.36741,42.50000,1.95370,69734
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.97196,34.35599,42.50000,2.01310,69735
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.99382,34.37654,42.50000,1.92420,69738
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.95972,34.35419,42.50000,2.04300,69739
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.95597,34.35815,42.50000,2.04300,69744
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94355,34.35683,42.50000,2.07300,69747
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94004,34.36082,42.50000,2.07300,69959
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.93661,34.36485,42.50000,2.07300,69971
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.92383,34.36440,42.50000,2.10310,69980
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91112,34.36405,42.50000,2.13340,69989
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91703,34.37318,47.50000,2.10310,70000
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91368,34.37776,42.50000,2.10310,70011
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.30572,34.28838,42.50000,1.92420,70061
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20677,34.21888,42.50000,2.13340,70082
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.20047,34.21928,42.50000,2.13340,70086
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.19240,34.21088,42.50000,2.16370,70090
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.31938,34.18950,42.50000,2.25550,70177
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.28501,34.22108,42.50000,2.13340,70178
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.27971,34.21145,42.50000,2.16370,70179
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.27326,34.21085,42.50000,2.16370,70180
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.26586,34.21931,42.50000,2.13340,70181
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22770,34.25415,42.50000,2.01310,70192
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.22634,34.18219,42.50000,2.25550,70193
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.21894,34.19134,42.50000,2.22480,70204
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.20417,34.19198,42.50000,2.22480,70221
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19792,34.20141,42.50000,2.19420,70233
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18561,34.21152,42.50000,2.16370,70304
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.18037,34.17580,42.50000,2.28630,70305
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17768,34.20330,42.50000,2.19420,70311
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17322,34.17657,42.50000,2.28630,70312
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.17073,34.20415,42.50000,2.19420,70318
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16571,34.17748,42.50000,2.28630,70319
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16567,34.21396,42.50000,2.16370,70325
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16380,34.20510,47.50000,2.19420,70326
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.16008,34.18737,42.50000,2.25550,70327
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15822,34.17851,47.50000,2.28630,70328
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15894,34.21498,42.50000,2.16370,70335
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15484,34.19731,47.50000,2.22480,70336
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15224,34.21610,42.50000,2.16370,70342
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14554,34.18969,47.50000,2.25550,70343
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.15525,34.25239,42.50000,2.04300,70348
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14314,34.20854,42.50000,2.19420,70349
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14072,34.19977,47.50000,2.22480,70350
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13831,34.19100,42.50000,2.25550,70351
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13347,34.17347,47.50000,2.31730,70352
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13371,34.20116,42.50000,2.22480,70356
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12850,34.18369,47.50000,2.28630,70357
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12590,34.17496,42.50000,2.31730,70358
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12950,34.21133,42.50000,2.19420,70365
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.12672,34.20264,47.50000,2.22480,70366
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.19128,34.20193,42.50000,2.19420,70448
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18465,34.20255,42.50000,2.19420,70454
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.18033,34.22116,42.50000,2.13340,70461
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17734,34.20334,47.50000,2.19420,70462
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17584,34.19443,42.50000,2.22480,70463
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.17207,34.21308,42.50000,2.16370,70472
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16870,34.19531,47.50000,2.22480,70473
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16380,34.20510,42.50000,2.19420,70479
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.16194,34.19624,47.50000,2.22480,70480
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15689,34.20615,42.50000,2.19420,70485
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15484,34.19731,47.50000,2.22480,70486
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15280,34.18848,42.50000,2.25550,70487
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.15224,34.21610,42.50000,2.16370,70492
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14777,34.19849,42.50000,2.22480,70493
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14554,34.18969,47.50000,2.25550,70494
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14330,34.18089,42.50000,2.28630,70495
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.14072,34.19977,42.50000,2.22480,70500
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13589,34.18223,47.50000,2.28630,70501
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.13371,34.20116,42.50000,2.22480,70506
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12850,34.18369,47.50000,2.28630,70507
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94087,34.43295,42.50000,1.95370,70527
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.93879,34.43717,42.50000,1.95370,70540
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94718,34.44417,42.50000,1.92420,70550
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94533,34.44829,42.50000,1.92420,70559
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.90428,34.43619,42.50000,2.04300,70560
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94348,34.45266,42.50000,1.92420,70577
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.14380,34.27338,42.50000,1.98340,70580
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13860,34.27463,42.50000,1.98340,70587
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.13648,34.28460,42.50000,1.95370,70595
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.12603,34.22145,42.50000,2.16370,70727
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94937,34.46727,42.50000,1.89480,70822
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94801,34.47136,42.50000,1.89480,70830
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.94674,34.47547,42.50000,1.89480,70841
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91495,34.46908,42.50000,1.98340,70842
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91363,34.47367,42.50000,1.98340,70854
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91852,34.33945,42.50000,2.16370,70884
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.97049,34.40440,42.50000,1.92420,70917
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.90499,34.37225,42.50000,2.13340,70918
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96793,34.40801,42.50000,1.92420,71136
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.96544,34.41165,42.50000,1.92420,71146
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91885,34.40771,42.50000,2.04300,71159
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.90905,34.40379,47.50000,2.07300,71160
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91623,34.41225,42.50000,2.04300,71169
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91371,34.41683,42.50000,2.04300,71177
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.91140,34.42121,42.50000,2.04300,71190
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.93387,34.40315,42.50000,2.01310,71287
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90635,34.40848,42.50000,2.07300,71305
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90375,34.41320,42.50000,2.07300,71313
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.90918,34.42562,42.50000,2.04300,71408
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20872,34.17371,42.50000,2.28630,73544
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91230,34.44451,42.50000,2.01310,73621
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90197,34.44165,47.50000,2.04300,73622
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92086,34.45184,42.50000,1.98340,73633
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91046,34.44914,47.50000,2.01310,73634
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.20194,34.18309,42.50000,2.25550,73758
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19849,34.21943,42.50000,2.13340,73767
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19456,34.18359,42.50000,2.25550,73768
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.19221,34.21995,42.50000,2.13340,73777
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18756,34.18417,42.50000,2.25550,73778
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.18426,34.21166,42.50000,2.16370,73784
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17886,34.17595,42.50000,2.28630,73785
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17714,34.21245,42.50000,2.16370,73790
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17251,34.18574,42.50000,2.25550,73791
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17072,34.21326,42.50000,2.16370,73800
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.17383,34.25844,42.50000,2.01310,73807
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.16775,34.25938,42.50000,2.01310,73811
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14765,34.27249,42.50000,1.98340,74048
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14243,34.27370,42.50000,1.98340,74060
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.14016,34.28364,42.50000,1.95370,74067
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13153,34.27647,42.50000,1.98340,74076
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13348,34.29490,42.50000,1.92420,74084
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.13615,34.31320,42.50000,1.86550,74089
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95692,34.44833,42.50000,1.89480,74177
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92628,34.43893,42.50000,1.98340,74178
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90586,34.43265,47.50000,2.04300,74179
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92432,34.44335,42.50000,1.98340,74193
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90377,34.43738,47.50000,2.04300,74194
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.97424,34.46182,42.50000,1.83630,74206
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.95356,34.45613,42.50000,1.89480,74207
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91221,34.44474,42.50000,2.01310,74208
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90187,34.44189,47.50000,2.04300,74209
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,107.28194,34.19355,42.50000,2.22480,74905
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.98800,34.34103,42.50000,2.01310,75412
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.97187,34.34225,42.50000,2.04300,75420
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.98440,34.35772,42.50000,1.98340,75424
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.96787,34.34604,42.50000,2.04300,75425
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.98912,34.36705,42.50000,1.95370,75431
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92353,34.38166,42.50000,2.07300,75715
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.93943,34.39483,42.50000,2.01310,75724
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92699,34.39475,42.50000,2.04300,75732
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.92409,34.39918,42.50000,2.04300,75739
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90482,34.39082,42.50000,2.10310,75740
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.90878,34.40426,42.50000,2.07300,75963
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.31828,34.31941,42.50000,1.83630,77187
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.31744,34.30974,42.50000,1.86550,77189
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.31295,34.30862,42.50000,1.86550,77190
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.30080,34.27820,42.50000,1.95370,77191
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.29755,34.26844,42.50000,1.98340,77192
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.29195,34.26755,42.50000,1.98340,77193
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.20628,34.24597,42.50000,2.04300,77411
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19921,34.23744,42.50000,2.07300,77416
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19328,34.23795,42.50000,2.07300,77423
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.19088,34.22006,42.50000,2.13340,77424
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18462,34.22069,42.50000,2.13340,77429
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.18273,34.24814,42.50000,2.04300,77434
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17960,34.23033,47.50000,2.10310,77435
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17647,34.21253,42.50000,2.16370,77436
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17466,34.24007,42.50000,2.07300,77444
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.17290,34.23119,47.50000,2.10310,77445
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16761,34.20456,42.50000,2.19420,77446
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.16409,34.18681,42.50000,2.25550,77447
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15643,34.18791,42.50000,2.25550,77455
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.15592,34.21547,42.50000,2.16370,77459
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.14264,34.19020,42.50000,2.25550,77469
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13894,34.22789,42.50000,2.13340,77478
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.13626,34.21917,47.50000,2.16370,77479
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.12679,34.21194,42.50000,2.19420,77691
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.01595,34.31936,42.50000,2.01310,77748
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.01859,34.32931,42.50000,1.98340,77754
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.00995,34.34820,42.50000,1.95370,77967
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.02151,34.36412,42.50000,1.89480,77968
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.93239,34.37001,42.50000,2.07300,78002
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.93817,34.37917,42.50000,2.04300,78009
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.94424,34.38812,42.50000,2.01310,78016
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91635,34.37409,42.50000,2.10310,78017
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92241,34.38322,42.50000,2.07300,78028
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92892,34.39190,42.50000,2.04300,78242
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92596,34.39630,42.50000,2.04300,78253
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.93264,34.40509,42.50000,2.01310,78259
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.92034,34.40522,42.50000,2.04300,78264
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.94731,34.42110,42.50000,1.95370,78270
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.91034,34.42330,42.50000,2.04300,78294
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.21648,34.26346,42.50000,1.98340,78668
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.21079,34.26374,42.50000,1.98340,78671
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.20539,34.26408,42.50000,1.98340,78677
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.19972,34.26452,42.50000,1.98340,78679
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.19246,34.25614,42.50000,2.01310,78680
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18662,34.25676,42.50000,2.01310,78685
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17619,34.19439,42.50000,2.22480,78686
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17322,34.17657,42.50000,2.28630,78687
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.18080,34.25748,42.50000,2.01310,78691
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.17073,34.20415,42.50000,2.19420,78692
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.16753,34.22282,42.50000,2.13340,78696
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.15956,34.24240,42.50000,2.07300,78705
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.14143,34.19964,42.50000,2.22480,78709
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12924,34.18354,42.50000,2.28630,78715
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.12707,34.20256,42.50000,2.22480,78720
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.03487,34.34146,42.50000,1.92420,78972
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.02385,34.33745,42.50000,1.95370,78975
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.99040,34.31395,42.50000,2.07300,78979
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.98105,34.32125,42.50000,2.07300,78980
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.97682,34.32473,42.50000,2.07300,78981
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.01311,34.37158,42.50000,1.89480,78982
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.00955,34.37493,42.50000,1.89480,78983
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.00624,34.37817,42.50000,1.89480,78984
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.90195,34.37652,42.50000,2.13340,79241
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.21353,34.20954,42.50000,2.16370,80715
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.20563,34.20091,42.50000,2.19420,80717
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.19989,34.21030,42.50000,2.16370,80718
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.19342,34.21079,42.50000,2.16370,80719
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.18406,34.19355,42.50000,2.22480,80720
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.17397,34.17648,42.50000,2.28630,80721
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,107.16683,34.17734,42.50000,2.28630,80930
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.99064,34.31377,42.50000,2.07300,81175
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.98603,34.31730,42.50000,2.07300,81177
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92198,34.40253,42.50000,2.04300,81478
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.92905,34.41096,42.50000,2.01310,81690
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.90426,34.41225,42.50000,2.07300,81712
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.90178,34.37676,42.50000,2.13340,86995
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.18325,34.20269,42.50000,2.19420,131094
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.17629,34.20346,42.50000,2.19420,131095
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.16935,34.20433,42.50000,2.19420,131096
20110817.224416.02.19.917,19,917,2011/8/18 6:44,1.50000,1,107.16622,34.22301,42.50000,2.13340,131097
20110817.214432.02.19.917,19,917,2011/8/18 5:44,1.50000,1,106.90682,34.32253,42.50000,2.22480,133295
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.13256,34.21067,42.50000,2.19420,133519
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.12577,34.21217,42.50000,2.19420,133521
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.21353,34.19152,42.50000,2.22480,133829
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.20633,34.19186,42.50000,2.22480,133830
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.19124,34.18385,42.50000,2.25550,133831
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.18425,34.18447,42.50000,2.25550,133832
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.17691,34.18523,42.50000,2.25550,133833
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.17120,34.19499,42.50000,2.22480,133834
20110817.215031.02.19.917,19,917,2011/8/18 5:50,1.50000,1,107.16407,34.19593,42.50000,2.22480,133835
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.27365,34.23803,42.50000,2.07300,134073
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.26846,34.22854,42.50000,2.10310,134074
20110817.215629.02.19.917,19,917,2011/8/18 5:56,1.50000,1,107.14926,34.17988,42.50000,2.28630,134088
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.26794,34.19237,42.50000,2.22480,134353
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.25930,34.20987,42.50000,2.16370,134355
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.25391,34.19158,42.50000,2.22480,134359
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.24527,34.22730,42.50000,2.10310,134362
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.24634,34.20032,42.50000,2.19420,134363
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.23927,34.23617,42.50000,2.07300,134364
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.23332,34.22713,42.50000,2.10310,134365
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.22687,34.22717,42.50000,2.10310,134366
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.22073,34.22730,42.50000,2.10310,134367
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.21428,34.22752,42.50000,2.10310,134368
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.29123,34.21274,42.50000,2.16370,137349
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.28623,34.20306,42.50000,2.19420,137350
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.25827,34.20981,42.50000,2.16370,137351
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.25179,34.20951,42.50000,2.16370,137353
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.24530,34.20930,42.50000,2.16370,137355
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.23847,34.20917,42.50000,2.16370,137361
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,107.23163,34.20914,42.50000,2.16370,137362
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.27393,34.17475,42.50000,2.28630,137901
20110818.001951.02.19.917,19,917,2011/8/18 8:19,1.50000,1,107.26637,34.17421,42.50000,2.28630,137915
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32061,34.22658,42.50000,2.13340,138171
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.31677,34.21663,42.50000,2.16370,138178
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.00350,34.21811,57.50000,3.58020,26662
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.02294,34.21014,52.50000,3.65140,26663
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96809,34.21995,52.50000,3.47430,26673
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.97772,34.21583,57.50000,3.50950,26674
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.00662,34.20347,52.50000,3.61580,26675
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,108.01625,34.19935,47.50000,3.65140,26676
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95173,34.21364,47.50000,3.43930,26686
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.97082,34.20513,52.50000,3.50950,26687
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.99945,34.19235,47.50000,3.61580,26688
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95424,34.19892,42.50000,3.47430,26904
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.96370,34.19453,47.50000,3.50950,26905
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.95710,34.18508,42.50000,3.50950,26912
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94029,34.17933,42.50000,3.47430,26916
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.88154,34.01478,42.50000,3.72310,27196
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85574,34.01864,42.50000,3.65140,27203
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.87102,34.00594,47.50000,3.72310,27204
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.87866,33.99959,42.50000,3.75910,27205
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85226,34.00325,42.50000,3.68720,27211
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85976,33.99679,47.50000,3.72310,27212
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.86726,33.99033,42.50000,3.75910,27213
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83358,34.00094,47.50000,3.65140,27218
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85568,33.98123,47.50000,3.75910,27219
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82223,33.99233,47.50000,3.65140,27220
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.01458,34.21638,42.50000,3.61580,31682
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,108.02432,34.21242,47.50000,3.65140,31683
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97424,34.19174,42.50000,3.54480,31712
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95747,34.18560,42.50000,3.50950,31720
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.96684,34.18109,52.50000,3.54480,31721
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.97621,34.17658,42.50000,3.58020,31722
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95032,34.17571,42.50000,3.50950,31729
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.95960,34.17107,47.50000,3.54480,31730
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.01795,34.22203,47.50000,3.61580,31900
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,108.01150,34.21131,42.50000,3.61580,31914
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.95679,34.22145,42.50000,3.43930,31922
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.97602,34.21314,42.50000,3.50950,31923
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87561,34.10365,42.50000,3.47430,31970
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85810,34.10020,42.50000,3.43930,31972
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86639,34.09443,47.50000,3.47430,31973
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87468,34.08866,42.50000,3.50950,31974
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93268,34.04827,47.50000,3.75910,31975
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82386,34.10848,52.50000,3.33480,31977
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85651,34.08490,57.50000,3.47430,31978
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86467,34.07900,52.50000,3.50950,31979
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87283,34.07310,47.50000,3.54480,31980
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89730,34.05542,42.50000,3.65140,31981
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92176,34.03773,42.50000,3.75910,31982
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80672,34.10602,47.50000,3.30020,31984
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84691,34.07595,57.50000,3.47430,31985
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88706,34.04588,52.50000,3.65140,31986
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89509,34.03987,47.50000,3.68720,31987
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90312,34.03386,42.50000,3.72310,31988
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81387,34.08596,47.50000,3.36950,31989
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82970,34.07371,52.50000,3.43930,31990
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88506,34.03084,47.50000,3.68720,31991
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89297,34.02472,42.50000,3.72310,31992
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79652,34.08387,42.50000,3.33480,31993
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83543,34.05268,47.50000,3.50950,31994
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84321,34.04644,42.50000,3.54480,31995
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85099,34.04020,47.50000,3.58020,31996
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86654,34.02772,42.50000,3.65140,31997
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80272,34.06350,52.50000,3.40430,31998
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81037,34.05716,47.50000,3.43930,31999
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82568,34.04447,42.50000,3.50950,32000
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83333,34.03812,47.50000,3.54480,32001
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79319,34.05574,42.50000,3.40430,32002
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80072,34.04929,47.50000,3.43930,32003
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80825,34.04284,42.50000,3.47430,32004
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79039,34.04115,42.50000,3.43930,32006
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78683,33.99057,47.50000,3.58020,32229
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.91157,34.05538,42.50000,3.68720,32425
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.90943,34.03970,42.50000,3.72310,32429
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82752,34.08496,42.50000,3.40430,32433
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89940,34.03047,42.50000,3.72310,32434
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81054,34.08303,47.50000,3.36950,32437
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81841,34.07686,52.50000,3.40430,32438
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82628,34.07070,42.50000,3.43930,32439
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88132,34.02755,42.50000,3.68720,32440
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80092,34.07475,47.50000,3.36950,32442
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80866,34.06847,52.50000,3.40430,32443
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83186,34.04964,47.50000,3.50950,32444
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87051,34.01825,42.50000,3.68720,32445
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82153,34.04105,52.50000,3.50950,32446
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85191,34.01549,47.50000,3.65140,32447
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85951,34.00910,42.50000,3.68720,32448
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79661,34.04602,52.50000,3.43930,32449
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81155,34.03303,47.50000,3.50950,32450
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81902,34.02654,52.50000,3.54480,32451
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82649,34.02005,47.50000,3.58020,32452
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83395,34.01355,42.50000,3.61580,32453
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77888,34.04454,42.50000,3.40430,32454
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80821,34.01814,47.50000,3.54480,32455
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79667,34.00949,42.50000,3.54480,32456
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87522,34.11760,47.50000,3.43930,38303
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88374,34.11207,42.50000,3.47430,38304
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90929,34.09545,42.50000,3.58020,38305
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84108,34.12537,42.50000,3.33480,38314
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85789,34.11405,47.50000,3.40430,38315
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86629,34.10839,52.50000,3.43930,38316
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87469,34.10273,47.50000,3.47430,38317
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89149,34.09140,42.50000,3.54480,38318
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90829,34.08008,42.50000,3.61580,38319
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91668,34.07442,47.50000,3.65140,38320
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83233,34.11665,47.50000,3.33480,38326
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84890,34.10508,52.50000,3.40430,38327
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86546,34.09352,47.50000,3.47430,38328
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87374,34.08774,52.50000,3.50950,38329
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92338,34.05304,47.50000,3.72310,38330
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93165,34.04726,42.50000,3.75910,38331
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82341,34.10805,47.50000,3.33480,38338
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83972,34.09625,52.50000,3.40430,38339
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85603,34.08445,47.50000,3.47430,38340
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86419,34.07854,52.50000,3.50950,38341
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78216,34.12367,42.50000,3.19720,38349
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80627,34.10561,42.50000,3.30020,38350
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84642,34.07551,47.50000,3.47430,38351
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85445,34.06949,42.50000,3.50950,38352
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87852,34.05143,47.50000,3.61580,38353
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88655,34.04541,52.50000,3.65140,38354
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81340,34.08554,47.50000,3.36950,38564
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83712,34.06715,42.50000,3.47430,38565
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86083,34.04876,42.50000,3.58020,38566
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90032,34.01811,47.50000,3.75910,38567
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91611,34.00585,42.50000,3.83140,38568
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93979,33.98746,42.50000,3.94080,38569
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79709,33.99785,42.50000,3.58020,38587
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78683,33.99057,42.50000,3.58020,38589
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88995,34.11868,42.50000,3.47430,38993
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84710,34.13155,52.50000,3.33480,38999
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86407,34.12040,47.50000,3.40430,39000
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88953,34.10367,42.50000,3.50950,39001
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93193,34.07580,42.50000,3.68720,39002
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83848,34.12274,52.50000,3.33480,39010
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85521,34.11135,47.50000,3.40430,39011
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87194,34.09995,42.50000,3.47430,39012
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88031,34.09425,47.50000,3.50950,39013
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90539,34.07716,42.50000,3.61580,39014
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92211,34.06576,47.50000,3.68720,39015
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93046,34.06006,42.50000,3.72310,39016
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80493,34.13151,57.50000,3.23140,39020
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82143,34.11988,52.50000,3.30020,39021
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82967,34.11406,57.50000,3.33480,39022
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85441,34.09660,47.50000,3.43930,39023
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86265,34.09078,42.50000,3.47430,39024
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87913,34.07915,47.50000,3.54480,39025
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89561,34.06751,42.50000,3.61580,39026
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91208,34.05587,47.50000,3.68720,39027
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92031,34.05005,42.50000,3.72310,39028
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78820,34.12925,47.50000,3.19720,39031
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79632,34.12331,42.50000,3.23140,39032
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81257,34.11144,52.50000,3.30020,39033
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82069,34.10550,57.50000,3.33480,39034
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86940,34.06987,52.50000,3.54480,39035
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89374,34.05206,47.50000,3.65140,39036
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82752,34.08496,52.50000,3.40430,39042
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86746,34.05469,47.50000,3.58020,39043
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88343,34.04258,52.50000,3.65140,39044
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90738,34.02442,47.50000,3.75910,39045
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93131,34.00625,42.50000,3.86780,39046
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83415,34.06453,47.50000,3.47430,39255
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84988,34.05220,42.50000,3.54480,39256
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88918,34.02138,47.50000,3.72310,39257
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89704,34.01522,42.50000,3.75910,39258
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81639,34.06219,42.50000,3.43930,39259
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85505,34.03080,42.50000,3.61580,39260
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80582,34.05341,42.50000,3.43930,39262
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78863,34.05211,42.50000,3.40430,39263
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80441,34.00319,42.50000,3.58020,39267
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85385,34.12418,42.50000,3.36950,39394
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87078,34.11298,47.50000,3.43930,39395
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88770,34.10178,42.50000,3.50950,39396
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91307,34.08498,47.50000,3.61580,39397
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92153,34.07938,52.50000,3.65140,39398
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92998,34.07378,47.50000,3.68720,39399
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93843,34.06818,52.50000,3.72310,39400
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94689,34.06258,47.50000,3.75910,39401
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95534,34.05698,52.50000,3.79520,39402
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82004,34.13244,42.50000,3.26580,39411
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85342,34.10955,42.50000,3.40430,39412
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86176,34.10383,47.50000,3.43930,39413
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88678,34.08666,42.50000,3.54480,39414
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90345,34.07522,47.50000,3.61580,39415
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80365,34.13028,42.50000,3.23140,39427
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88590,34.07191,42.50000,3.58020,39428
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89412,34.06607,47.50000,3.61580,39429
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92699,34.04273,52.50000,3.75910,39430
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.85173,34.08041,42.50000,3.47430,39435
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88411,34.05659,42.50000,3.61580,39436
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89220,34.05063,47.50000,3.65140,39437
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91648,34.03277,52.50000,3.75910,39438
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80968,34.09540,42.50000,3.33480,39443
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81765,34.08932,47.50000,3.36950,39444
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86543,34.05286,42.50000,3.58020,39445
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89726,34.02855,42.50000,3.72310,39446
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80863,34.08136,42.50000,3.36950,39450
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91833,33.99474,42.50000,3.86780,39451
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01627,34.21920,42.50000,3.61580,42607
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02603,34.21528,47.50000,3.65140,42608
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87812,34.21562,42.50000,3.23140,42622
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88743,34.21102,47.50000,3.26580,42623
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88011,34.20116,42.50000,3.26580,42626
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94575,34.15288,42.50000,3.54480,42630
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92855,34.14765,47.50000,3.50950,42842
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93754,34.14265,42.50000,3.54480,42843
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88509,34.15867,42.50000,3.36950,42847
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92065,34.13816,47.50000,3.50950,42848
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92954,34.13303,42.50000,3.54480,42849
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87743,34.14978,42.50000,3.36950,42853
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90379,34.13403,47.50000,3.47430,42854
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91257,34.12878,42.50000,3.50950,42855
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90387,34.11902,47.50000,3.50950,42861
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92121,34.10827,42.50000,3.58020,42862
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94721,34.09214,42.50000,3.68720,42863
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86074,34.13140,42.50000,3.36950,42870
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88641,34.11489,47.50000,3.47430,42871
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90352,34.10389,52.50000,3.54480,42872
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92062,34.09289,47.50000,3.61580,42873
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92917,34.08739,42.50000,3.65140,42874
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94627,34.07638,47.50000,3.72310,42875
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96336,34.06538,42.50000,3.79520,42876
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84367,34.12801,47.50000,3.33480,42884
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85211,34.12239,42.50000,3.36950,42885
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86055,34.11676,47.50000,3.40430,42886
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89430,34.09427,52.50000,3.54480,42887
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90273,34.08864,47.50000,3.58020,42888
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91116,34.08302,52.50000,3.61580,42889
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82666,34.12500,52.50000,3.30020,42898
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87656,34.09052,47.50000,3.50950,42899
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88488,34.08477,52.50000,3.54480,42900
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94304,34.04455,47.50000,3.79520,42901
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80194,34.12863,52.50000,3.23140,42908
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85115,34.09347,47.50000,3.43930,42909
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85935,34.08761,42.50000,3.47430,42910
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88394,34.07002,47.50000,3.58020,43118
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89214,34.06416,52.50000,3.61580,43119
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79371,34.12088,47.50000,3.23140,43128
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80180,34.11490,42.50000,3.26580,43129
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87452,34.06115,42.50000,3.58020,43130
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88259,34.05518,47.50000,3.61580,43131
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91488,34.03128,52.50000,3.75910,43132
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87184,34.04539,47.50000,3.61580,43137
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89566,34.02711,52.50000,3.72310,43138
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90359,34.02101,47.50000,3.75910,43139
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91153,34.01492,42.50000,3.79520,43140
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91946,34.00882,47.50000,3.83140,43141
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92739,34.00273,42.50000,3.86780,43142
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93532,33.99663,47.50000,3.90420,43143
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86921,34.03002,42.50000,3.65140,43145
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78982,34.07820,42.50000,3.33480,43152
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94932,34.21002,42.50000,3.43930,43250
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89520,34.22195,52.50000,3.26580,43253
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91405,34.21306,47.50000,3.33480,43254
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94231,34.19973,42.50000,3.43930,43255
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97999,34.18196,42.50000,3.58020,43463
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.00823,34.16862,42.50000,3.68720,43464
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88880,34.21291,47.50000,3.26580,43466
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89813,34.20834,42.50000,3.30020,43467
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92613,34.19462,42.50000,3.40430,43468
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93545,34.19005,47.50000,3.43930,43469
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94478,34.18548,42.50000,3.47430,43470
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.99140,34.16261,42.50000,3.65140,43471
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94648,34.17055,42.50000,3.50950,43474
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89264,34.18402,42.50000,3.33480,43479
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92001,34.16948,42.50000,3.43930,43480
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95648,34.15010,47.50000,3.58020,43481
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96560,34.14525,42.50000,3.61580,43482
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98383,34.13556,47.50000,3.68720,43483
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88510,34.17455,42.50000,3.33480,43487
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93018,34.14966,42.50000,3.50950,43488
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94821,34.13970,47.50000,3.58020,43489
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97524,34.12477,42.50000,3.68720,43490
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89559,34.15545,47.50000,3.40430,43496
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91342,34.14525,42.50000,3.47430,43497
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92233,34.14015,47.50000,3.50950,43498
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93124,34.13505,52.50000,3.54480,43499
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94906,34.12484,47.50000,3.61580,43500
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95796,34.11974,42.50000,3.65140,43501
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96687,34.11464,47.50000,3.68720,43502
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97577,34.10954,42.50000,3.72310,43503
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87906,34.15164,47.50000,3.36950,43507
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88787,34.14642,52.50000,3.40430,43508
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90548,34.13597,47.50000,3.47430,43509
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93190,34.12029,52.50000,3.58020,43510
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95830,34.10462,47.50000,3.68720,43511
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90563,34.12096,47.50000,3.50950,43516
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92301,34.11026,52.50000,3.58020,43517
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94039,34.09956,47.50000,3.65140,43518
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95776,34.08886,42.50000,3.72310,43519
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89676,34.11131,47.50000,3.50950,43524
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93106,34.08940,52.50000,3.65140,43525
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94821,34.07845,47.50000,3.72310,43526
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95678,34.07297,42.50000,3.75910,43527
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00619,34.22257,47.50000,3.58020,44030
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.02569,34.21471,52.50000,3.65140,44031
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.01874,34.20331,47.50000,3.65140,44038
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.96368,34.21307,52.50000,3.47430,44046
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97326,34.20886,47.50000,3.50950,44047
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99241,34.20044,52.50000,3.58020,44048
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00199,34.19623,47.50000,3.61580,44049
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99466,34.18518,47.50000,3.61580,44058
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,108.00414,34.18084,42.50000,3.65140,44059
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97810,34.17926,47.50000,3.58020,44066
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.98749,34.17479,47.50000,3.61580,44067
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.99689,34.17031,42.50000,3.65140,44068
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97082,34.16909,47.50000,3.58020,44073
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.98012,34.16448,42.50000,3.61580,44074
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93534,34.17271,47.50000,3.47430,44082
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.96294,34.15849,42.50000,3.58020,44083
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91845,34.16750,47.50000,3.43930,44301
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95484,34.14801,42.50000,3.58020,44302
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89257,34.16767,42.50000,3.36950,44309
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91056,34.15766,47.50000,3.43930,44310
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91955,34.15265,42.50000,3.47430,44311
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88469,34.15820,47.50000,3.36950,44320
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90246,34.14793,52.50000,3.43930,44321
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91135,34.14280,47.50000,3.47430,44322
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90294,34.13306,47.50000,3.47430,44336
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91171,34.12780,42.50000,3.50950,44337
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.97309,34.09096,42.50000,3.75910,44338
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88610,34.12930,42.50000,3.43930,44349
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90343,34.11854,47.50000,3.50950,44350
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95539,34.08624,42.50000,3.72310,44351
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91432,33.99128,47.50000,3.86780,44429
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92210,33.98505,52.50000,3.90420,44430
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.78022,34.08293,42.50000,3.30020,44439
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.77814,34.06864,47.50000,3.33480,44452
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98109,34.22121,47.50000,3.50950,44554
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99077,34.21716,52.50000,3.54480,44555
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.00044,34.21312,42.50000,3.58020,44556
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97464,34.21100,52.50000,3.50950,44559
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98424,34.20682,47.50000,3.54480,44560
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99383,34.20264,42.50000,3.58020,44561
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92011,34.22195,47.50000,3.33480,44563
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96764,34.20035,52.50000,3.50950,44564
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98665,34.19171,47.50000,3.58020,44565
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86074,34.13140,42.50000,3.36950,44569
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89497,34.10939,47.50000,3.50950,44570
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90352,34.10389,42.50000,3.54480,44571
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.94627,34.07638,42.50000,3.72310,44572
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95482,34.07088,47.50000,3.75910,44573
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85168,34.12194,47.50000,3.36950,44579
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86011,34.11631,52.50000,3.40430,44580
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89383,34.09379,47.50000,3.54480,44581
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92753,34.07126,42.50000,3.68720,44582
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.95280,34.05437,47.50000,3.79520,44583
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81791,34.13032,42.50000,3.26580,44589
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.82622,34.12457,52.50000,3.30020,44590
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85947,34.10156,47.50000,3.43930,44591
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86778,34.09581,42.50000,3.47430,44592
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88440,34.08430,47.50000,3.54480,44593
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89271,34.07855,42.50000,3.58020,44594
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92592,34.05554,42.50000,3.72310,44595
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80151,34.12822,42.50000,3.23140,44605
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88345,34.06955,47.50000,3.58020,44606
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.89164,34.06369,42.50000,3.61580,44607
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92438,34.04022,42.50000,3.75910,44608
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80898,34.10810,47.50000,3.30020,44618
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81705,34.10211,42.50000,3.33480,44619
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.86545,34.06621,47.50000,3.54480,44620
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.88964,34.04825,42.50000,3.65140,44621
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92187,34.02431,42.50000,3.79520,44622
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.92993,34.01833,47.50000,3.83140,44623
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93798,34.01234,52.50000,3.86780,44624
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80782,34.09374,42.50000,3.33480,44629
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.84752,34.06323,47.50000,3.50950,44630
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.85546,34.05713,42.50000,3.54480,44631
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91890,34.00833,42.50000,3.83140,44632
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.93475,33.99612,47.50000,3.90420,44633
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.94268,33.99002,52.50000,3.94080,44634
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92278,34.20762,47.50000,3.36950,44776
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93219,34.20316,52.50000,3.40430,44777
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.94160,34.19871,47.50000,3.43930,44778
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96983,34.18534,52.50000,3.54480,44779
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97923,34.18088,47.50000,3.58020,44780
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99805,34.17196,42.50000,3.65140,44781
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.90641,34.20231,47.50000,3.33480,44783
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95298,34.17934,52.50000,3.50950,44784
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98091,34.16556,47.50000,3.61580,44785
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.99021,34.16097,42.50000,3.65140,44786
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.89925,34.19264,47.50000,3.33480,44787
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93611,34.17373,52.50000,3.47430,44788
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.97295,34.15482,47.50000,3.61580,44789
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98216,34.15009,42.50000,3.65140,44790
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.88278,34.18793,47.50000,3.30020,44794
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91923,34.16849,52.50000,3.43930,44795
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96477,34.14419,47.50000,3.61580,44796
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98298,34.13447,42.50000,3.68720,44797
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93837,34.14366,47.50000,3.54480,44799
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96537,34.12869,47.50000,3.65140,44800
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.98336,34.11871,42.50000,3.72310,44801
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91259,34.14427,42.50000,3.47430,44809
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95708,34.11869,47.50000,3.65140,44810
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87784,34.15024,42.50000,3.36950,44816
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91300,34.12927,42.50000,3.50950,44817
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92987,34.10289,42.50000,3.61580,44824
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86117,34.13185,47.50000,3.36950,44834
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87829,34.12086,42.50000,3.43930,44835
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91253,34.09888,42.50000,3.58020,44836
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.96386,34.06591,47.50000,3.79520,44837
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.80623,34.07928,42.50000,3.36950,44846
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.90767,33.99848,42.50000,3.83140,44847
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.91547,33.99227,47.50000,3.86780,44848
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85298,34.12328,47.50000,3.36950,45059
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86143,34.11767,52.50000,3.40430,45060
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86988,34.11206,47.50000,3.43930,45061
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87833,34.10645,42.50000,3.47430,45062
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.90367,34.08961,42.50000,3.58020,45063
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81919,34.13159,42.50000,3.26580,45074
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85252,34.10866,47.50000,3.40430,45075
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86917,34.09719,52.50000,3.47430,45076
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.87750,34.09145,47.50000,3.50950,45077
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91912,34.06278,42.50000,3.68720,45078
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93576,34.05131,47.50000,3.75910,45079
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81058,34.12319,42.50000,3.26580,45085
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85162,34.09391,47.50000,3.43930,45086
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85982,34.08806,52.50000,3.47430,45087
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.86803,34.08220,47.50000,3.50950,45088
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.88443,34.07050,42.50000,3.58020,45089
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91723,34.04708,42.50000,3.72310,45090
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93362,34.03537,47.50000,3.79520,45091
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80180,34.11490,42.50000,3.26580,45095
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.80988,34.10893,47.50000,3.30020,45096
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81796,34.10296,42.50000,3.33480,45097
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.84221,34.08504,47.50000,3.43930,45098
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.88259,34.05518,42.50000,3.61580,45099
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.93102,34.01934,42.50000,3.83140,45100
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81718,34.08890,42.50000,3.36950,45103
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82514,34.08282,47.50000,3.40430,45104
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.83310,34.07674,42.50000,3.43930,45105
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92851,34.00373,42.50000,3.86780,45106
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81599,34.07475,47.50000,3.40430,45111
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82383,34.06856,42.50000,3.43930,45112
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.90994,34.00044,42.50000,3.83140,45113
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.91776,33.99425,47.50000,3.86780,45114
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.92558,33.98805,42.50000,3.90420,45115
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.01492,34.21694,47.50000,3.61580,45588
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.00768,34.20515,47.50000,3.61580,45597
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.01732,34.20105,42.50000,3.65140,45598
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.00090,34.19457,47.50000,3.61580,45814
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,108.01046,34.19034,42.50000,3.65140,45815
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92759,34.21461,42.50000,3.36950,45823
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93707,34.21025,47.50000,3.40430,45824
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95602,34.20153,42.50000,3.47430,45825
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96550,34.19717,47.50000,3.50950,45826
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.99392,34.18408,42.50000,3.61580,45827
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89253,34.21813,47.50000,3.26580,45838
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94883,34.19114,42.50000,3.47430,45839
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95821,34.18665,47.50000,3.50950,45840
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.97697,34.17765,42.50000,3.58020,45841
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95070,34.17623,42.50000,3.50950,45855
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95998,34.17160,47.50000,3.54480,45856
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96926,34.16696,42.50000,3.58020,45857
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92500,34.17596,42.50000,3.43930,45872
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95256,34.16167,47.50000,3.54480,45873
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.97092,34.15215,42.50000,3.61580,45874
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94453,34.15134,47.50000,3.54480,46093
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.96269,34.14155,42.50000,3.61580,46094
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89998,34.16073,47.50000,3.40430,46102
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94484,34.13558,42.50000,3.58020,46103
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89236,34.15164,42.50000,3.40430,46109
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94556,34.12071,42.50000,3.61580,46110
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87580,34.14792,42.50000,3.36950,46120
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90209,34.13209,42.50000,3.47430,46121
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92837,34.11627,42.50000,3.58020,46122
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91940,34.10628,42.50000,3.58020,46132
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94533,34.09008,42.50000,3.68720,46133
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88508,34.11348,42.50000,3.47430,46147
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90215,34.10244,47.50000,3.54480,46148
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91068,34.09692,42.50000,3.58020,46149
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85922,34.11541,42.50000,3.40430,46362
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88448,34.09848,47.50000,3.50950,46363
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89290,34.09283,42.50000,3.54480,46364
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90131,34.08719,47.50000,3.58020,46365
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.95178,34.05333,42.50000,3.79520,46366
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84151,34.11175,42.50000,3.36950,46371
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86639,34.09443,47.50000,3.47430,46372
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87468,34.08866,42.50000,3.50950,46373
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90783,34.06558,42.50000,3.65140,46374
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.79979,34.12658,47.50000,3.23140,46388
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84065,34.09713,47.50000,3.40430,46389
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84882,34.09124,52.50000,3.43930,46390
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.86515,34.07946,47.50000,3.50950,46391
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.90596,34.05001,42.50000,3.68720,46392
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93044,34.03233,42.50000,3.79520,46393
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83178,34.08884,47.50000,3.40430,46402
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83983,34.08284,52.50000,3.43930,46403
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.84787,34.07684,47.50000,3.47430,46404
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.85592,34.07084,42.50000,3.50950,46405
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.87201,34.05883,47.50000,3.58020,46406
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.88809,34.04683,42.50000,3.65140,46407
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92025,34.02282,42.50000,3.79520,46408
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93632,34.01082,47.50000,3.86780,46409
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.81482,34.08680,42.50000,3.36950,46416
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.83067,34.07457,47.50000,3.43930,46417
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.91779,34.00733,42.50000,3.83140,46418
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.92570,34.00122,47.50000,3.86780,46419
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.93361,33.99511,52.50000,3.90420,46420
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.94152,33.98900,47.50000,3.94080,46421
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.89876,34.00373,42.50000,3.79520,46429
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.01945,34.20445,47.50000,3.65140,48702
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00271,34.19734,47.50000,3.61580,48925
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.01229,34.19315,42.50000,3.65140,48926
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.97678,34.19549,47.50000,3.54480,48942
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,108.00527,34.18251,42.50000,3.65140,48943
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92278,34.20762,42.50000,3.36950,48956
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.95101,34.19425,47.50000,3.47430,48957
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96042,34.18979,42.50000,3.50950,48958
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96983,34.18534,47.50000,3.54480,48959
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98864,34.17642,42.50000,3.61580,48960
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92504,34.19312,42.50000,3.40430,49193
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96229,34.17475,47.50000,3.54480,49194
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.98091,34.16556,42.50000,3.61580,49195
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93611,34.17373,42.50000,3.47430,49208
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94532,34.16900,47.50000,3.50950,49209
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.96374,34.15955,42.50000,3.58020,49210
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92834,34.16363,42.50000,3.47430,49223
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92937,34.14866,42.50000,3.50950,49236
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94737,34.13867,42.50000,3.58020,49237
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90369,34.14938,42.50000,3.43930,49248
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93039,34.13404,47.50000,3.54480,49249
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.94819,34.12381,42.50000,3.61580,49250
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88704,34.14547,42.50000,3.40430,49255
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90464,34.13500,47.50000,3.47430,49256
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.91343,34.12976,42.50000,3.50950,49257
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92223,34.12452,47.50000,3.54480,49258
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93102,34.11929,42.50000,3.58020,49466
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87870,34.13608,42.50000,3.40430,49475
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89607,34.12535,47.50000,3.47430,49476
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.91343,34.11463,42.50000,3.54480,49477
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86973,34.12635,42.50000,3.40430,49485
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88685,34.11536,47.50000,3.47430,49486
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90397,34.10437,42.50000,3.54480,49487
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92965,34.08789,42.50000,3.65140,49488
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86099,34.11722,42.50000,3.40430,49497
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88632,34.10036,47.50000,3.50950,49498
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89476,34.09474,42.50000,3.54480,49499
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.88583,34.08572,47.50000,3.54480,49509
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.89415,34.07998,42.50000,3.58020,49510
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.86803,34.08220,47.50000,3.50950,49521
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87623,34.07635,42.50000,3.54480,49522
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.85837,34.07309,47.50000,3.50950,49530
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.87452,34.06115,42.50000,3.58020,49531
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.02637,34.21585,47.50000,3.65140,49543
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98075,34.22067,47.50000,3.50950,49565
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99043,34.21662,52.50000,3.54480,49566
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94552,34.22303,42.50000,3.40430,49585
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.01265,34.19371,47.50000,3.65140,49586
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95814,34.20467,42.50000,3.47430,49600
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,108.00565,34.18307,47.50000,3.65140,49601
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81671,34.08848,42.50000,3.36950,49749
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92795,34.00323,42.50000,3.86780,49750
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.93589,33.99714,47.50000,3.90420,49751
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79201,34.09292,47.50000,3.30020,49762
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.81550,34.07433,52.50000,3.40430,49763
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.90937,33.99995,42.50000,3.83140,49764
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.92500,33.98755,47.50000,3.90420,49765
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78308,34.08531,52.50000,3.30020,49775
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.79078,34.07900,57.50000,3.33480,49776
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.80619,34.06639,47.50000,3.40430,49777
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.78865,34.06459,47.50000,3.36950,49788
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97923,34.18088,42.50000,3.58020,49824
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98864,34.17642,47.50000,3.61580,49825
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97160,34.17016,42.50000,3.58020,49842
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98091,34.16556,47.50000,3.61580,49843
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99021,34.16097,42.50000,3.65140,49844
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88117,34.20256,47.50000,3.26580,49859
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89039,34.19784,42.50000,3.30020,49860
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96414,34.16008,42.50000,3.58020,49861
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97335,34.15535,47.50000,3.61580,49862
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.99178,34.14591,42.50000,3.68720,49863
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89227,34.18355,42.50000,3.33480,49879
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.95607,34.14957,42.50000,3.58020,50087
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.97429,34.13987,47.50000,3.65140,50088
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.98340,34.13501,42.50000,3.68720,50089
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88434,34.17361,42.50000,3.33480,50101
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.96537,34.12869,47.50000,3.65140,50102
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92107,34.13866,42.50000,3.50950,50111
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94775,34.12329,47.50000,3.61580,50112
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88622,34.14453,42.50000,3.40430,50117
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91257,34.12878,42.50000,3.50950,50118
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93014,34.11828,47.50000,3.58020,50119
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93892,34.11303,42.50000,3.61580,50120
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89563,34.12488,42.50000,3.47430,50127
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92166,34.10877,47.50000,3.58020,50128
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.93900,34.09803,42.50000,3.65140,50129
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88685,34.11536,42.50000,3.47430,50135
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.89542,34.10987,47.50000,3.50950,50136
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92109,34.09338,42.50000,3.61580,50137
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91164,34.08351,42.50000,3.61580,50148
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81919,34.13159,42.50000,3.26580,50366
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86085,34.10292,42.50000,3.43930,50367
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87750,34.09145,47.50000,3.50950,50368
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.88583,34.08572,42.50000,3.54480,50369
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85982,34.08806,42.50000,3.47430,50377
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.86803,34.08220,47.50000,3.50950,50378
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.87623,34.07635,42.50000,3.54480,50379
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81796,34.10296,42.50000,3.33480,50388
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.83413,34.09101,47.50000,3.40430,50389
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.85029,34.07907,42.50000,3.47430,50390
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80080,34.10066,42.50000,3.30020,50400
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80875,34.09457,47.50000,3.33480,50401
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81671,34.08848,52.50000,3.36950,50402
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82466,34.08239,47.50000,3.40430,50403
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.84057,34.07021,42.50000,3.47430,50404
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91207,34.01541,42.50000,3.79520,50405
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.92001,34.00932,47.50000,3.83140,50406
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.94383,33.99105,42.50000,3.94080,50407
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78372,34.09872,42.50000,3.26580,50414
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79155,34.09252,47.50000,3.30020,50415
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.80720,34.08011,52.50000,3.36950,50416
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81502,34.07391,47.50000,3.40430,50417
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.82284,34.06770,42.50000,3.43930,50418
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.91661,33.99326,42.50000,3.86780,50419
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.78213,34.08451,42.50000,3.30020,50429
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.79751,34.07188,47.50000,3.36950,50430
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.81289,34.05925,42.50000,3.43930,50431
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98075,34.22067,42.50000,3.50950,53438
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.00977,34.20851,47.50000,3.61580,53439
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.01945,34.20445,52.50000,3.65140,53440
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98354,34.20573,42.50000,3.54480,53461
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,108.01229,34.19315,47.50000,3.65140,53462
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91945,34.22096,42.50000,3.33480,53684
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89387,34.22004,42.50000,3.26580,53695
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99727,34.17086,42.50000,3.65140,53696
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.88709,34.21055,42.50000,3.26580,53717
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.99095,34.14482,42.50000,3.68720,53736
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.98336,34.11871,42.50000,3.72310,53976
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.95664,34.11817,42.50000,3.65140,53984
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.89542,34.13975,42.50000,3.43930,53995
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93058,34.11878,42.50000,3.58020,53996
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.86039,34.10247,42.50000,3.43930,54243
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80237,34.12904,42.50000,3.23140,54257
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81879,34.11733,42.50000,3.30020,54258
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85162,34.09391,47.50000,3.43930,54259
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.86803,34.08220,42.50000,3.50950,54260
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92542,34.04122,42.50000,3.75910,54261
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78519,34.12645,47.50000,3.19720,54273
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79327,34.12047,42.50000,3.23140,54274
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80943,34.10851,42.50000,3.30020,54275
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84981,34.07862,47.50000,3.47430,54276
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85788,34.07264,42.50000,3.50950,54277
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92241,34.02481,42.50000,3.79520,54278
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.93047,34.01883,47.50000,3.83140,54279
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.85596,34.05758,47.50000,3.54480,54286
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91153,34.01492,42.50000,3.79520,54287
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.91946,34.00882,47.50000,3.83140,54288
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.92739,34.00273,42.50000,3.86780,54289
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79984,34.08672,42.50000,3.33480,54294
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.80767,34.08053,52.50000,3.36950,54295
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.81550,34.07433,47.50000,3.40430,54503
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82333,34.06813,42.50000,3.43930,54504
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.83899,34.05573,47.50000,3.50950,54505
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.84681,34.04954,42.50000,3.54480,54506
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.79800,34.07229,42.50000,3.36950,54518
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.82878,34.04704,42.50000,3.50950,54519
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00485,34.20068,42.50000,3.61580,55720
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.01446,34.19653,47.50000,3.65140,55721
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,108.00788,34.18642,42.50000,3.65140,55739
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.89855,34.11323,42.50000,3.50950,56245
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88953,34.10367,42.50000,3.50950,56253
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84684,34.11704,42.50000,3.36950,56264
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85521,34.11135,47.50000,3.40430,56265
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.88867,34.08855,42.50000,3.54480,56266
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.86265,34.09078,42.50000,3.47430,56274
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.82881,34.09956,47.50000,3.36950,56277
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83693,34.09362,42.50000,3.40430,56278
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.84505,34.08769,47.50000,3.43930,56279
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.85317,34.08175,42.50000,3.47430,56280
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81953,34.09102,47.50000,3.36950,56284
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.83551,34.07891,42.50000,3.43930,56285
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.81841,34.07686,42.50000,3.40430,56289
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.81123,34.11018,42.50000,3.30020,59063
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.79198,33.99419,42.50000,3.58020,59079
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.91215,34.15962,42.50000,3.43930,62578
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.84433,34.10065,42.50000,3.40430,62593
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79502,34.12209,42.50000,3.23140,62595
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.82743,34.09827,42.50000,3.36950,62596
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78666,34.11444,47.50000,3.23140,62597
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.79465,34.10837,42.50000,3.26580,62598
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.77770,34.10650,47.50000,3.23140,62602
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.78556,34.10032,42.50000,3.26580,62603
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.90214,34.17966,42.50000,3.36950,64020
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.00418,34.21922,47.50000,3.58020,64245
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.02363,34.21128,42.50000,3.65140,64246
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97806,34.21637,47.50000,3.50950,64273
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,108.00698,34.20403,42.50000,3.61580,64274
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.97152,34.20619,42.50000,3.50950,64299
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94585,34.20486,42.50000,3.43930,64527
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.90123,34.21267,42.50000,3.30020,64546
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.99345,34.22155,42.50000,3.54480,64625
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94452,34.10417,42.50000,3.65140,64813
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.94438,34.08905,42.50000,3.68720,64817
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84905,34.11927,42.50000,3.36950,64825
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83972,34.10999,42.50000,3.36950,64827
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.84799,34.10419,47.50000,3.40430,64828
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.83926,34.09581,42.50000,3.40430,64830
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.87185,34.07218,42.50000,3.54480,64831
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79652,34.08387,42.50000,3.33480,64852
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.97738,34.21529,42.50000,3.50950,64855
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.77927,34.08214,47.50000,3.30020,65063
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78692,34.07579,52.50000,3.33480,65064
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79457,34.06944,47.50000,3.36950,65065
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.80222,34.06309,42.50000,3.40430,65066
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78467,34.06139,47.50000,3.36950,65071
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.79218,34.05493,42.50000,3.40430,65072
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.78197,34.04692,42.50000,3.40430,65074
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89560,34.18784,42.50000,3.33480,65145
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.89720,34.17340,42.50000,3.36950,65150
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.88049,34.16892,42.50000,3.33480,65155
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.85655,34.11270,42.50000,3.40430,65167
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80536,34.10478,42.50000,3.30020,65170
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80408,34.09043,42.50000,3.33480,65174
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81986,34.07813,42.50000,3.40430,65175
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80237,34.07598,42.50000,3.36950,65179
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81013,34.06972,47.50000,3.40430,65180
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.81789,34.06346,42.50000,3.43930,65181
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.80023,34.06145,42.50000,3.40430,65184
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.79015,34.05332,42.50000,3.40430,65187
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.77991,34.04533,42.50000,3.40430,65188
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.81404,34.07307,42.50000,3.40430,73870
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.87087,34.07126,42.50000,3.54480,77140
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.86898,34.05607,42.50000,3.58020,77141
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.81102,34.08344,42.50000,3.36950,77142
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.80140,34.07516,42.50000,3.36950,77144
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.99035,34.12742,42.50000,3.72310,151644
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.95466,34.13159,42.50000,3.61580,151645
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95420,34.48937,42.50000,1.86550,22333
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95335,34.49319,42.50000,1.86550,22334
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93093,34.49468,42.50000,1.92420,22335
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91933,34.49782,42.50000,1.95370,22336
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94036,34.50403,42.50000,1.89480,22337
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92952,34.50296,47.50000,1.92420,22338
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91869,34.50188,42.50000,1.95370,22339
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91806,34.50641,47.50000,1.95370,22340
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91753,34.51094,47.50000,1.95370,22341
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92800,34.51587,42.50000,1.92420,22342
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91711,34.51526,47.50000,1.95370,22343
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90622,34.51464,42.50000,1.98340,22344
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92767,34.52026,42.50000,1.92420,22345
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90586,34.51935,47.50000,1.98340,22346
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92743,34.52465,42.50000,1.92420,22347
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90560,34.52405,47.50000,1.98340,22348
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89513,34.51646,42.50000,2.01310,22357
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93844,34.52283,47.50000,1.89480,22358
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89481,34.52132,42.50000,2.01310,22359
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93827,34.52685,42.50000,1.89480,22360
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93817,34.53088,42.50000,1.89480,22361
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91637,34.52867,47.50000,1.95370,22556
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91035,34.48706,42.50000,1.98340,23834
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.90083,34.39724,42.50000,2.10310,33414
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89785,34.40228,42.50000,2.10310,33421
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89511,34.40713,42.50000,2.10310,33428
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89702,34.40373,42.50000,2.10310,39519
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89431,34.40859,47.50000,2.10310,39521
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89931,34.42179,42.50000,2.07300,39740
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89699,34.42661,42.50000,2.07300,39751
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89488,34.43122,42.50000,2.07300,39761
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.89298,34.46751,42.50000,2.04300,40596
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.90113,34.47883,42.50000,2.01310,40622
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.91900,34.49985,42.50000,1.95370,41344
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.90752,34.50315,42.50000,1.98340,41359
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.91781,34.50845,42.50000,1.95370,41366
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.89643,34.42782,42.50000,2.07300,45772
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.90082,34.44452,42.50000,2.04300,46288
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.91055,34.48613,42.50000,1.98340,46805
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91117,34.48335,42.50000,1.98340,57838
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91015,34.48799,42.50000,1.98340,57851
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.90923,34.49264,42.50000,1.98340,57863
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.91922,34.49850,42.50000,1.95370,57880
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.89991,34.42059,42.50000,2.07300,68115
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89471,34.40786,42.50000,2.10310,68185
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89210,34.41275,42.50000,2.10310,68200
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89979,34.42083,42.50000,2.07300,68215
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.89745,34.42564,42.50000,2.07300,68225
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89791,34.42468,42.50000,2.07300,68363
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89565,34.42952,42.50000,2.07300,68583
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89988,34.44691,42.50000,2.04300,68613
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89809,34.45172,42.50000,2.04300,68628
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89640,34.45655,42.50000,2.04300,68640
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.93817,34.53067,42.50000,1.89480,69282
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89402,34.43317,47.50000,2.07300,70561
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89184,34.43831,42.50000,2.07300,70578
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89372,34.35318,42.50000,2.19420,70906
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91128,34.48289,42.50000,1.98340,71083
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91030,34.48729,42.50000,1.98340,71097
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91930,34.49804,42.50000,1.95370,71120
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91862,34.50234,42.50000,1.95370,71130
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89550,34.38615,42.50000,2.13340,71152
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89925,34.39988,42.50000,2.10310,71161
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89378,34.40957,47.50000,2.10310,71178
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.89925,34.39988,42.50000,2.10310,71301
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.89647,34.40470,47.50000,2.10310,71306
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.90124,34.41796,42.50000,2.07300,71324
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.90717,34.50573,42.50000,1.98340,71345
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.92840,34.51170,42.50000,1.92420,71351
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.91709,34.51548,42.50000,1.95370,71360
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89531,34.51427,42.50000,2.01310,71361
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89453,34.52862,42.50000,2.01310,71397
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89677,34.42709,42.50000,2.07300,71424
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89456,34.43195,42.50000,2.07300,71439
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89245,34.43684,42.50000,2.07300,71448
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89348,34.46580,42.50000,2.04300,73682
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89565,34.42952,42.50000,2.07300,74180
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89349,34.43439,42.50000,2.07300,74195
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89154,34.43905,42.50000,2.07300,74210
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.89212,34.39152,42.50000,2.13340,75749
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89538,34.40664,42.50000,2.10310,78275
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89274,34.41152,42.50000,2.10310,78282
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.90027,34.41987,47.50000,2.07300,78295
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89791,34.42468,42.50000,2.07300,78307
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.89598,34.36717,42.50000,2.16370,79234
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.89251,34.37205,47.50000,2.16370,79242
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.89968,34.39916,42.50000,2.10310,81691
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.89702,34.40373,42.50000,2.10310,81698
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89534,34.38639,42.50000,2.13340,82879
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89911,34.40012,42.50000,2.10310,82903
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.89406,34.36985,42.50000,2.16370,85078
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.89425,34.38810,42.50000,2.13340,85123
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89902,34.36306,42.50000,2.16370,86958
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.89546,34.36790,42.50000,2.16370,86975
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.89503,34.38688,42.50000,2.13340,131337
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.53018,34.91734,42.50000,3.50950,5195
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.51183,34.92733,47.50000,3.58020,5196
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.50266,34.93232,42.50000,3.61580,5197
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.54703,34.92173,42.50000,3.47430,5205
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.53796,34.92685,52.50000,3.50950,5206
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.52889,34.93196,47.50000,3.54480,5207
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.55491,34.93100,42.50000,3.47430,5218
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.53698,34.94148,47.50000,3.54480,5219
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74069,34.94366,42.50000,3.06140,5469
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75706,34.94411,52.50000,3.02780,5479
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74187,34.95716,47.50000,3.09520,5480
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77330,34.94423,47.50000,2.99420,5494
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75840,34.95749,52.50000,3.06140,5495
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74348,34.97076,47.50000,3.12900,5496
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73603,34.97739,42.50000,3.16300,5497
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79671,34.93727,42.50000,2.92750,5507
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.78940,34.94400,47.50000,2.96080,5508
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77478,34.95748,52.50000,3.02780,5509
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.76016,34.97095,47.50000,3.09520,5510
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75284,34.97769,42.50000,3.12900,5511
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74553,34.98443,47.50000,3.16300,5512
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73821,34.99117,42.50000,3.19720,5651
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80491,34.94314,42.50000,2.92750,5660
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79774,34.94998,47.50000,2.96080,5661
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.76905,34.97732,52.50000,3.09520,5662
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74033,35.00466,47.50000,3.23140,5663
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73315,35.01150,42.50000,3.26580,5664
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81324,34.94890,47.50000,2.92750,5667
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80621,34.95583,52.50000,2.96080,5668
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79917,34.96276,47.50000,2.99420,5669
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79214,34.96970,52.50000,3.02780,5670
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77807,34.98356,47.50000,3.09520,5671
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77103,34.99049,52.50000,3.12900,5672
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74991,35.01129,47.50000,3.23140,5673
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.74286,35.01822,52.50000,3.26580,5674
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.73582,35.02515,42.50000,3.30020,5675
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.82213,34.95484,42.50000,2.92750,5678
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77392,35.00406,47.50000,3.16300,5679
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.76013,35.01812,52.50000,3.23140,5680
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.75324,35.02515,47.50000,3.26580,5681
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81768,34.97491,42.50000,2.99420,5684
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80420,34.98917,47.50000,3.06140,5685
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.79073,35.00342,52.50000,3.12900,5686
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.78399,35.01055,47.50000,3.16300,5687
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.77050,35.02480,52.50000,3.23140,5688
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.82054,34.98801,42.50000,3.02780,5689
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81396,34.99523,47.50000,3.06140,5690
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80079,35.00967,52.50000,3.12900,5691
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.78761,35.02412,47.50000,3.19720,5692
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81741,35.00846,42.50000,3.09520,5693
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.81098,35.01578,47.50000,3.12900,5694
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.80454,35.02309,42.50000,3.16300,5695
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78066,34.96171,42.50000,3.02780,6038
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.73011,35.00935,42.50000,3.26580,6039
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81060,34.94709,47.50000,2.92750,6051
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80352,34.95400,42.50000,2.96080,6052
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78936,34.96780,47.50000,3.02780,6053
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78228,34.97470,42.50000,3.06140,6054
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.76104,34.99541,42.50000,3.16300,6055
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.74687,35.00921,47.50000,3.23140,6056
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.73978,35.01611,42.50000,3.26580,6057
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.72560,35.02991,47.50000,3.33480,6058
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.71851,35.03681,42.50000,3.36950,6059
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.74317,35.03009,47.50000,3.30020,6207
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.72928,35.04409,52.50000,3.36950,6208
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.72234,35.05109,47.50000,3.40430,6209
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82843,34.95893,42.50000,2.92750,6218
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82165,34.96602,47.50000,2.96080,6219
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81487,34.97312,52.50000,2.99420,6220
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80130,34.98732,47.50000,3.06140,6221
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79452,34.99442,52.50000,3.09520,6222
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78095,35.00862,47.50000,3.16300,6223
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77416,35.01572,52.50000,3.19720,6224
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.75380,35.03701,47.50000,3.30020,6225
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.74021,35.05121,52.50000,3.36950,6226
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.73342,35.05831,42.50000,3.40430,6227
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80389,35.00031,47.50000,3.09520,6232
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79725,35.00750,52.50000,3.12900,6233
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79061,35.01469,47.50000,3.16300,6234
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77732,35.02907,52.50000,3.23140,6235
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77068,35.03626,47.50000,3.26580,6236
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.75739,35.05064,52.50000,3.33480,6237
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.75074,35.05783,57.50000,3.36950,6238
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83333,34.98453,42.50000,2.99420,6243
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81388,35.00637,47.50000,3.09520,6244
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79442,35.02822,52.50000,3.19720,6245
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78793,35.03551,47.50000,3.23140,6246
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.77495,35.05007,57.50000,3.30020,6247
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.76845,35.05735,42.50000,3.33480,6248
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83083,35.00521,42.50000,3.06140,6249
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81819,35.01996,47.50000,3.12900,6250
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79922,35.04210,52.50000,3.23140,6251
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78656,35.05686,57.50000,3.30020,6252
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.78023,35.06423,42.50000,3.33480,6253
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84042,35.01060,42.50000,3.06140,6254
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83425,35.01807,47.50000,3.09520,6255
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81573,35.04045,52.50000,3.19720,6256
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80955,35.04792,57.50000,3.23140,6257
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79720,35.06284,52.50000,3.30020,6258
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79102,35.07031,47.50000,3.33480,6259
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86215,35.00078,42.50000,2.99420,6260
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85012,35.01587,42.50000,3.06140,6261
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84410,35.02341,47.50000,3.09520,6262
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83808,35.03096,52.50000,3.12900,6263
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82604,35.04605,57.50000,3.19720,6264
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82001,35.05359,52.50000,3.23140,6265
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.80194,35.07623,47.50000,3.33480,6266
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.79591,35.08377,42.50000,3.36950,6267
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86044,35.02127,42.50000,3.06140,6268
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85458,35.02890,47.50000,3.09520,6269
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84287,35.04416,52.50000,3.16300,6270
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83701,35.05179,47.50000,3.19720,6271
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55368,34.91371,42.50000,3.43930,6608
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.52638,34.92893,47.50000,3.54480,6609
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51728,34.93401,42.50000,3.58020,6610
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.49907,34.94416,52.50000,3.65140,6611
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.48996,34.94924,42.50000,3.68720,6612
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57939,34.91249,47.50000,3.36950,6761
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56140,34.92289,57.50000,3.43930,6762
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51640,34.94888,52.50000,3.61580,6763
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.50740,34.95408,47.50000,3.65140,6764
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59638,34.91646,42.50000,3.33480,6772
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.58750,34.92179,47.50000,3.36950,6773
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55195,34.94309,57.50000,3.50950,6774
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.54306,34.94842,52.50000,3.54480,6775
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.52528,34.95907,47.50000,3.61580,6776
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.51638,34.96440,42.50000,3.65140,6777
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59580,34.93097,42.50000,3.36950,6786
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.58703,34.93642,52.50000,3.40430,6787
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57825,34.94187,57.50000,3.43930,6788
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56948,34.94732,52.50000,3.47430,6789
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56070,34.95277,57.50000,3.50950,6790
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55193,34.95822,52.50000,3.54480,6791
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.53437,34.96913,42.50000,3.61580,6792
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.60430,34.94002,42.50000,3.36950,6799
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59564,34.94560,47.50000,3.40430,6800
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.58698,34.95117,52.50000,3.43930,6801
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57833,34.95675,42.50000,3.47430,6802
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56101,34.96790,52.50000,3.54480,6803
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.55235,34.97348,47.50000,3.58020,6804
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.61255,34.94851,42.50000,3.36950,6819
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.59546,34.95990,47.50000,3.43930,6820
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.57837,34.97128,42.50000,3.50950,6821
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.56983,34.97697,47.50000,3.54480,6822
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.82528,35.06704,52.50000,3.26580,6824
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.81942,35.07467,47.50000,3.30020,6825
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86519,35.03423,42.50000,3.09520,6827
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85380,35.04965,47.50000,3.16300,6828
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84810,35.05736,52.50000,3.19720,6829
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84240,35.06508,62.50000,3.23140,6830
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83670,35.07279,57.50000,3.26580,6831
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.83101,35.08050,52.50000,3.30020,6832
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.87037,35.04720,42.50000,3.12900,6836
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86484,35.05499,47.50000,3.16300,6837
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85931,35.06278,52.50000,3.19720,6838
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85378,35.07057,57.50000,3.23140,6839
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84825,35.07837,62.50000,3.26580,6840
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.84272,35.08616,57.50000,3.30020,6841
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.89209,35.03657,42.50000,3.06140,6846
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.87601,35.06017,42.50000,3.16300,6847
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.87064,35.06804,57.50000,3.19720,6848
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.86528,35.07591,52.50000,3.23140,6849
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85991,35.08378,62.50000,3.26580,6850
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.85455,35.09165,57.50000,3.30020,6851
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.90751,35.03319,42.50000,3.02780,6855
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.88151,35.07288,52.50000,3.19720,6856
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.89306,35.07782,42.50000,3.19720,6864
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.88802,35.08584,57.50000,3.23140,6865
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.88299,35.09385,52.50000,3.26580,6866
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.76408,34.94952,42.50000,3.02780,7317
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.78032,34.94945,42.50000,2.99420,7320
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.77298,34.95616,47.50000,3.02780,7321
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.77437,34.96917,42.50000,3.06140,7325
20110815.092608.02.19.917,19,917,2011/8/15 17:26,1.50000,1,106.78369,34.97567,42.50000,3.06140,7327
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.61301,34.96314,42.50000,3.40430,7385
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.64630,34.92532,47.50000,3.23140,13448
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62921,34.93670,52.50000,3.30020,13449
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.58646,34.96513,47.50000,3.47430,13450
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.56080,34.98218,42.50000,3.58020,13451
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.54369,34.99355,42.50000,3.65140,13452
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.66310,34.92785,42.50000,3.19720,13459
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.59569,34.97431,47.50000,3.47430,13460
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.57883,34.98592,42.50000,3.54480,13461
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67154,34.93595,42.50000,3.19720,13466
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65494,34.94780,47.50000,3.26580,13467
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63834,34.95965,42.50000,3.33480,13468
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.59681,34.98928,47.50000,3.50950,13469
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.58850,34.99520,42.50000,3.54480,13470
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67198,34.94996,42.50000,3.23140,13478
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65563,34.96205,47.50000,3.30020,13479
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63110,34.98018,42.50000,3.40430,13480
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.60656,34.99831,47.50000,3.50950,13481
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67284,34.96408,42.50000,3.26580,13486
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63260,34.99487,47.50000,3.43930,13487
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62455,35.00103,52.50000,3.47430,13488
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.61650,35.00719,47.50000,3.50950,13489
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.67367,34.97790,42.50000,3.30020,13494
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65783,34.99043,47.50000,3.36950,13495
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.61819,35.02176,42.50000,3.54480,13496
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62811,35.03004,42.50000,3.54480,13498
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.45201,34.61306,42.50000,3.33480,13548
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52052,34.62691,42.50000,3.12900,13566
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.49891,34.62975,47.50000,3.19720,13567
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53321,34.63504,47.50000,3.09520,13570
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50087,34.63975,52.50000,3.19720,13571
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54603,34.64286,42.50000,3.06140,13572
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53528,34.64458,52.50000,3.09520,13573
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51378,34.64801,57.50000,3.16300,13574
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50303,34.64973,52.50000,3.19720,13575
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52696,34.65645,47.50000,3.12900,13576
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51624,34.65832,57.50000,3.16300,13577
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50553,34.66019,47.50000,3.19720,13578
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52960,34.66656,42.50000,3.12900,13580
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50825,34.67061,47.50000,3.19720,13581
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52182,34.67882,42.50000,3.16300,13582
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51119,34.68099,47.50000,3.19720,13583
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.71744,35.03608,42.50000,3.36950,13743
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.72820,35.04337,47.50000,3.36950,13756
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.72124,35.05036,42.50000,3.40430,13757
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.75273,35.03633,42.50000,3.30020,13767
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.73911,35.05050,47.50000,3.36950,13768
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.77680,35.02874,42.50000,3.23140,13775
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.75018,35.05748,47.50000,3.36950,13776
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.74352,35.06467,42.50000,3.40430,13777
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.79337,35.02760,42.50000,3.19720,13782
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.74781,35.07851,47.50000,3.43930,13783
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.77854,35.06326,47.50000,3.33480,13788
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.77219,35.07063,52.50000,3.36950,13789
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.75948,35.08536,47.50000,3.43930,13790
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.50562,34.93597,47.50000,3.61580,13793
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.49648,34.94101,42.50000,3.65140,13794
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73961,34.81715,47.50000,2.76280,13799
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73061,34.82232,52.50000,2.79550,13800
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69459,34.84299,47.50000,2.92750,13801
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68558,34.84815,52.50000,2.96080,13802
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67657,34.85332,42.50000,2.99420,13803
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64053,34.87398,42.50000,3.12900,13804
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60446,34.89465,47.50000,3.26580,13805
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58642,34.90498,52.50000,3.33480,13806
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54130,34.93082,47.50000,3.50950,13807
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52325,34.94115,52.50000,3.58020,13808
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.49615,34.95665,47.50000,3.68720,13809
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74538,34.82383,42.50000,2.76280,13815
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73648,34.82912,47.50000,2.79550,13816
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72758,34.83441,52.50000,2.82830,13817
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71868,34.83969,47.50000,2.86130,13818
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68307,34.86085,52.50000,2.99420,13819
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67416,34.86613,47.50000,3.02780,13820
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61179,34.90315,42.50000,3.26580,13821
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.50474,34.96660,47.50000,3.68720,13822
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.48688,34.97718,42.50000,3.75910,13823
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75160,34.83077,42.50000,2.76280,13826
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74281,34.83619,52.50000,2.79550,13827
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72524,34.84701,47.50000,2.86130,13828
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69008,34.86867,52.50000,2.99420,13829
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67249,34.87950,47.50000,3.06140,13830
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66369,34.88491,42.50000,3.09520,13831
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63730,34.90116,42.50000,3.19720,13832
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52281,34.97154,47.50000,3.65140,13833
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.49636,34.98778,42.50000,3.75910,13834
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74062,34.84870,47.50000,2.82830,13838
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72327,34.85978,52.50000,2.89430,13839
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67989,34.88747,47.50000,3.06140,13840
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66253,34.89855,42.50000,3.12900,13841
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64516,34.90963,47.50000,3.19720,13842
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62779,34.92070,42.50000,3.26580,13843
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60173,34.93732,47.50000,3.36950,13844
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59304,34.94286,42.50000,3.40430,13845
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58434,34.94840,47.50000,3.43930,13846
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57565,34.95393,42.50000,3.47430,13847
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54087,34.97609,47.50000,3.61580,13848
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52347,34.98717,42.50000,3.68720,13849
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84992,34.78777,42.50000,2.44220,13852
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84138,34.79343,47.50000,2.47370,13853
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81576,34.81041,52.50000,2.56900,13854
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75592,34.85004,42.50000,2.79550,13855
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70459,34.88401,47.50000,2.99420,13856
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69603,34.88967,52.50000,3.02780,13857
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68747,34.89534,47.50000,3.06140,13858
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67890,34.90100,42.50000,3.09520,13859
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65321,34.91798,47.50000,3.19720,13860
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63607,34.92930,42.50000,3.26580,13861
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.80846,35.04731,42.50000,3.23140,14005
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.83152,35.03822,42.50000,3.16300,14011
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.79532,35.08346,47.50000,3.36950,14012
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.78929,35.09100,52.50000,3.40430,14013
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.84232,35.04388,42.50000,3.16300,14020
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.85270,35.04911,42.50000,3.16300,14026
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.88591,35.02333,42.50000,3.02780,14031
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.84154,35.08560,47.50000,3.30020,14032
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89048,35.03584,47.50000,3.06140,14039
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.87971,35.05155,52.50000,3.12900,14040
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.86894,35.06726,47.50000,3.19720,14041
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.86355,35.07512,52.50000,3.23140,14042
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.85816,35.08298,47.50000,3.26580,14043
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.85277,35.09083,52.50000,3.30020,14044
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.90123,35.04065,47.50000,3.06140,14050
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89602,35.04859,52.50000,3.09520,14051
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89080,35.05652,57.50000,3.12900,14052
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.88558,35.06445,52.50000,3.16300,14053
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.93277,35.01351,42.50000,2.92750,14059
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.91767,35.03754,47.50000,3.02780,14060
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.89752,35.06957,52.50000,3.16300,14061
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.88239,35.09360,47.50000,3.26580,14062
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.93332,35.03389,47.50000,2.99420,14067
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.92359,35.05005,52.50000,3.06140,14068
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61036,34.94629,47.50000,3.36950,14069
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59322,34.95761,42.50000,3.43930,14070
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58464,34.96327,47.50000,3.47430,14071
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57606,34.96893,42.50000,3.50950,14072
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56749,34.97460,47.50000,3.54480,14073
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52458,35.00290,42.50000,3.72310,14074
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84695,34.79900,47.50000,2.47370,14078
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82169,34.81635,57.50000,2.56900,14079
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81326,34.82213,47.50000,2.60100,14080
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72052,34.88574,47.50000,2.96080,14081
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69521,34.90309,42.50000,3.06140,14082
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68677,34.90887,47.50000,3.09520,14083
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67832,34.91465,42.50000,3.12900,14084
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66143,34.92622,47.50000,3.19720,14085
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64454,34.93779,42.50000,3.26580,14086
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62764,34.94935,42.50000,3.33480,14087
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61074,34.96092,42.50000,3.40430,14088
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53461,35.01296,42.50000,3.72310,14089
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85264,34.80449,47.50000,2.47370,14093
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83604,34.81630,57.50000,2.53720,14094
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82774,34.82220,52.50000,2.56900,14095
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81944,34.82810,47.50000,2.60100,14096
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76131,34.86942,42.50000,2.82830,14097
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73638,34.88712,47.50000,2.92750,14098
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65319,34.94614,42.50000,3.26580,14099
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58655,34.99336,42.50000,3.54480,14100
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54486,35.02287,42.50000,3.72310,14101
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87478,34.79786,42.50000,2.41080,14104
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86661,34.80388,47.50000,2.44220,14105
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85844,34.80990,52.50000,2.47370,14106
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84210,34.82194,57.50000,2.53720,14107
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83393,34.82796,52.50000,2.56900,14108
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82575,34.83398,47.50000,2.60100,14109
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81758,34.84000,42.50000,2.63320,14110
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78486,34.86408,47.50000,2.76280,14111
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77668,34.87010,42.50000,2.79550,14112
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74394,34.89418,47.50000,2.92750,14113
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73576,34.90020,42.50000,2.96080,14114
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69480,34.93030,42.50000,3.12900,14115
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68661,34.93632,47.50000,3.16300,14116
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66202,34.95437,42.50000,3.26580,14117
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88015,34.80270,42.50000,2.41080,14121
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87211,34.80883,47.50000,2.44220,14122
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86406,34.81496,52.50000,2.47370,14123
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84796,34.82722,57.50000,2.53720,14124
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83991,34.83335,52.50000,2.56900,14125
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82381,34.84561,47.50000,2.63320,14126
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81575,34.85174,42.50000,2.66540,14127
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79964,34.86400,42.50000,2.73020,14128
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75934,34.89465,47.50000,2.89430,14129
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74321,34.90691,42.50000,2.96080,14130
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66249,34.96820,42.50000,3.30020,14131
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87800,34.81396,42.50000,2.44220,14133
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87009,34.82021,47.50000,2.47370,14134
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86217,34.82645,57.50000,2.50540,14135
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85425,34.83269,52.50000,2.53720,14136
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83049,34.85143,47.50000,2.63320,14137
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54774,34.58732,47.50000,3.02780,14220
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52597,34.58905,42.50000,3.09520,14221
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64670,34.58799,42.50000,2.73020,14227
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61411,34.59105,47.50000,2.82830,14228
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58151,34.59410,42.50000,2.92750,14229
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53804,34.59818,47.50000,3.06140,14230
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52718,34.59920,42.50000,3.09520,14231
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64784,34.59599,47.50000,2.73020,14235
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63699,34.59716,52.50000,2.76280,14236
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61530,34.59949,47.50000,2.82830,14237
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60445,34.60065,42.50000,2.86130,14238
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53937,34.60765,47.50000,3.06140,14239
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52853,34.60882,42.50000,3.09520,14240
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73569,34.59345,42.50000,2.47370,14242
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71405,34.59608,47.50000,2.53720,14243
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69241,34.59871,52.50000,2.60100,14244
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67077,34.60134,47.50000,2.66540,14245
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65995,34.60265,52.50000,2.69770,14246
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64913,34.60397,47.50000,2.73020,14247
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63831,34.60528,52.50000,2.76280,14248
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61666,34.60791,47.50000,2.82830,14249
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60584,34.60922,42.50000,2.86130,14250
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56254,34.61448,42.50000,2.99420,14251
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55172,34.61579,47.50000,3.02780,14252
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54089,34.61711,42.50000,3.06140,14253
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73701,34.60059,42.50000,2.47370,14255
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72621,34.60206,47.50000,2.50540,14256
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68304,34.60793,52.50000,2.63320,14257
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62907,34.61528,47.50000,2.79550,14258
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61828,34.61675,42.50000,2.82830,14259
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57509,34.62263,42.50000,2.96080,14260
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55350,34.62557,47.50000,3.02780,14261
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54270,34.62704,42.50000,3.06140,14262
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73847,34.60770,42.50000,2.47370,14264
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71695,34.61095,47.50000,2.53720,14265
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69543,34.61420,52.50000,2.60100,14266
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64161,34.62232,47.50000,2.76280,14267
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56625,34.63369,42.50000,2.99420,14268
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54472,34.63694,47.50000,3.06140,14269
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82588,34.60057,42.50000,2.22480,14270
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75081,34.61302,42.50000,2.44220,14271
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65427,34.62902,47.50000,2.73020,14272
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61134,34.63613,42.50000,2.86130,14273
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56841,34.64325,42.50000,2.99420,14274
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55768,34.64502,47.50000,3.02780,14275
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.94403,35.03809,42.50000,2.99420,14277
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.93934,35.04624,47.50000,3.02780,14278
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.92526,35.07068,52.50000,3.12900,14279
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.92057,35.07883,47.50000,3.16300,14280
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.95482,35.04215,42.50000,2.99420,14286
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.94579,35.05857,47.50000,3.06140,14287
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.94127,35.06678,52.50000,3.09520,14288
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.96081,35.05412,42.50000,3.02780,14296
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82257,34.85767,42.50000,2.66540,14345
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77500,34.89513,47.50000,2.86130,14346
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76707,34.90137,42.50000,2.89430,14347
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75913,34.90762,47.50000,2.92750,14348
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75120,34.91386,42.50000,2.96080,14349
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88431,34.81926,47.50000,2.44220,14351
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87654,34.82562,52.50000,2.47370,14352
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86876,34.83198,57.50000,2.50540,14353
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86098,34.83834,52.50000,2.53720,14354
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83764,34.85742,47.50000,2.63320,14355
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79092,34.89559,42.50000,2.82830,14356
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78313,34.90195,47.50000,2.86130,14357
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75975,34.92104,42.50000,2.96080,14358
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63488,35.02282,42.50000,3.50950,14359
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89012,34.82396,47.50000,2.44220,14362
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87483,34.83690,57.50000,2.50540,14363
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85188,34.85629,52.50000,2.60100,14364
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84422,34.86276,47.50000,2.63320,14365
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76763,34.92742,42.50000,2.96080,14366
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88851,34.83516,52.50000,2.47370,14367
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88099,34.84173,57.50000,2.50540,14368
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87348,34.84830,52.50000,2.53720,14369
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86596,34.85487,47.50000,2.56900,14370
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85844,34.86143,52.50000,2.60100,14371
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85091,34.86800,47.50000,2.63320,14372
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82082,34.89428,42.50000,2.76280,14373
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80576,34.90741,47.50000,2.82830,14374
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77563,34.93369,42.50000,2.96080,14375
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68513,35.01251,42.50000,3.36950,14376
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89497,34.84005,42.50000,2.47370,14381
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86546,34.86675,52.50000,2.60100,14382
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79159,34.93350,47.50000,2.92750,14383
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78419,34.94017,42.50000,2.96080,14384
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68797,35.02695,42.50000,3.40430,14385
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89430,34.85162,42.50000,2.50540,14391
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88706,34.85840,47.50000,2.53720,14392
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87259,34.87196,52.50000,2.60100,14393
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84363,34.89908,47.50000,2.73020,14394
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83638,34.90586,42.50000,2.76280,14395
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78565,34.95331,47.50000,2.99420,14396
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77839,34.96009,42.50000,3.02780,14397
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69853,35.03466,42.50000,3.40430,14398
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89366,34.86306,47.50000,2.53720,14401
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87947,34.87682,57.50000,2.60100,14402
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87237,34.88369,52.50000,2.63320,14403
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86526,34.89057,47.50000,2.66540,14404
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84395,34.91120,42.50000,2.76280,14405
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82974,34.92495,42.50000,2.82830,14406
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79418,34.95933,47.50000,2.99420,14407
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77283,34.97996,42.50000,3.09520,14408
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71584,35.03497,42.50000,3.36950,14409
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54695,34.64680,42.50000,3.06140,14483
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83803,34.60448,42.50000,2.19420,14484
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82735,34.60641,47.50000,2.22480,14485
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76323,34.61800,42.50000,2.41080,14486
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66703,34.63539,47.50000,2.69770,14487
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56008,34.65470,42.50000,3.02780,14488
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82894,34.61222,47.50000,2.22480,14489
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80765,34.61639,42.50000,2.28630,14490
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78636,34.62056,47.50000,2.34830,14491
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77572,34.62265,52.50000,2.37950,14492
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76507,34.62473,42.50000,2.41080,14493
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73313,34.63099,42.50000,2.50540,14494
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69053,34.63933,47.50000,2.63320,14495
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67988,34.64141,42.50000,2.66540,14496
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84125,34.61578,42.50000,2.19420,14497
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80945,34.62249,47.50000,2.28630,14498
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79885,34.62473,42.50000,2.31730,14499
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78825,34.62697,47.50000,2.34830,14500
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77765,34.62920,52.50000,2.37950,14501
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76705,34.63144,47.50000,2.41080,14502
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72463,34.64039,42.50000,2.53720,14503
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68221,34.64934,47.50000,2.66540,14504
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84295,34.62111,42.50000,2.19420,14505
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83239,34.62349,52.50000,2.22480,14506
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82184,34.62588,47.50000,2.25550,14507
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81128,34.62826,42.50000,2.28630,14508
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76906,34.63778,47.50000,2.41080,14509
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75850,34.64016,42.50000,2.44220,14510
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69514,34.65445,47.50000,2.63320,14511
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68458,34.65683,42.50000,2.66540,14512
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84475,34.62642,42.50000,2.19420,14513
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81323,34.63400,52.50000,2.28630,14514
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76069,34.64662,47.50000,2.44220,14515
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73967,34.65167,47.50000,2.50540,14516
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72916,34.65420,52.50000,2.53720,14517
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71864,34.65672,47.50000,2.56900,14518
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68710,34.66430,42.50000,2.66540,14519
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67659,34.66682,47.50000,2.69770,14520
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66607,34.66935,42.50000,2.73020,14521
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84677,34.63198,42.50000,2.19420,14522
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83631,34.63466,47.50000,2.22480,14523
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81541,34.64001,52.50000,2.28630,14524
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77359,34.65071,47.50000,2.41080,14525
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76313,34.65339,42.50000,2.44220,14526
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74222,34.65874,42.50000,2.50540,14527
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73176,34.66141,52.50000,2.53720,14528
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68992,34.67211,42.50000,2.66540,14529
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66900,34.67746,47.50000,2.73020,14530
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64807,34.68281,42.50000,2.79550,14531
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84879,34.63724,42.50000,2.19420,14533
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78639,34.65414,47.50000,2.37950,14534
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77599,34.65696,42.50000,2.41080,14535
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72397,34.67105,42.50000,2.56900,14536
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71357,34.67386,47.50000,2.60100,14537
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70316,34.67668,42.50000,2.63320,14538
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67194,34.68513,47.50000,2.73020,14539
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64070,34.69359,42.50000,2.82830,14540
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83036,34.64867,42.50000,2.25550,14542
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80968,34.65460,47.50000,2.31730,14543
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77866,34.66350,42.50000,2.41080,14544
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76831,34.66647,47.50000,2.44220,14545
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73728,34.67537,42.50000,2.53720,14546
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69589,34.68723,42.50000,2.66540,14547
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66485,34.69613,47.50000,2.76280,14548
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64414,34.70206,42.50000,2.82830,14549
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84324,34.65160,42.50000,2.22480,14550
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80215,34.66409,47.50000,2.34830,14551
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90036,34.86763,42.50000,2.53720,14623
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89340,34.87461,52.50000,2.56900,14624
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87948,34.88855,57.50000,2.63320,14625
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85163,34.91644,42.50000,2.76280,14626
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81678,34.95129,47.50000,2.92750,14627
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78888,34.97918,42.50000,3.06140,14628
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78190,34.98615,47.50000,3.09520,14629
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72604,35.04192,42.50000,3.36950,14630
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90751,34.87235,42.50000,2.53720,14633
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90070,34.87942,47.50000,2.56900,14634
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89389,34.88649,52.50000,2.60100,14635
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88708,34.89356,47.50000,2.63320,14636
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87345,34.90770,42.50000,2.69770,14637
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86664,34.91477,47.50000,2.73020,14638
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85300,34.92890,42.50000,2.79550,14639
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82572,34.95718,42.50000,2.92750,14640
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79842,34.98546,42.50000,3.06140,14641
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78476,34.99960,47.50000,3.12900,14642
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73692,35.04909,42.50000,3.36950,14643
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.91476,34.87696,42.50000,2.53720,14651
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90810,34.88412,47.50000,2.56900,14652
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90144,34.89129,42.50000,2.60100,14653
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88812,34.90562,42.50000,2.66540,14654
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86813,34.92712,47.50000,2.76280,14655
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86146,34.93428,42.50000,2.79550,14656
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80809,34.99161,42.50000,3.06140,14657
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79473,35.00594,47.50000,3.12900,14658
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78806,35.01310,52.50000,3.16300,14659
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78137,35.02027,42.50000,3.19720,14660
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75464,35.04893,42.50000,3.33480,14661
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74795,35.05610,47.50000,3.36950,14662
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71450,35.09193,42.50000,3.54480,14663
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.92211,34.88146,42.50000,2.53720,14671
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.91561,34.88872,47.50000,2.56900,14672
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88306,34.92502,42.50000,2.73020,14673
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87004,34.93954,47.50000,2.79550,14674
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86353,34.94680,42.50000,2.82830,14675
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81789,34.99761,42.50000,3.06140,14676
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81137,35.00487,47.50000,3.09520,14677
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79179,35.02665,52.50000,3.19720,14678
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78526,35.03391,42.50000,3.23140,14679
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.92956,34.88586,42.50000,2.53720,14684
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.92321,34.89321,47.50000,2.56900,14685
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87873,34.94467,42.50000,2.79550,14686
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87237,34.95202,47.50000,2.82830,14687
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82783,35.00348,42.50000,3.06140,14688
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82146,35.01083,47.50000,3.09520,14689
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89436,34.65936,42.50000,2.10310,14690
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82451,34.68537,47.50000,2.31730,14691
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81452,34.68909,52.50000,2.34830,14692
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77459,34.70395,47.50000,2.47370,14693
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76460,34.70767,42.50000,2.50540,14694
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75461,34.71139,47.50000,2.53720,14695
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70466,34.72997,42.50000,2.69770,14696
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68468,34.73740,47.50000,2.76280,14697
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67468,34.74112,42.50000,2.79550,14698
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66469,34.74483,47.50000,2.82830,14699
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64469,34.75227,42.50000,2.89430,14700
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89707,34.66420,42.50000,2.10310,14705
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87727,34.67192,47.50000,2.16370,14706
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86738,34.67578,42.50000,2.19420,14707
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85748,34.67963,47.50000,2.22480,14708
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80797,34.69893,52.50000,2.37950,14709
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78816,34.70665,47.50000,2.44220,14710
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72870,34.72980,42.50000,2.63320,14711
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65930,34.75681,47.50000,2.86130,14712
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64938,34.76067,42.50000,2.89430,14713
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88992,34.67275,47.50000,2.13340,14718
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88010,34.67675,42.50000,2.16370,14719
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87028,34.68074,47.50000,2.19420,14720
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85064,34.68873,42.50000,2.25550,14721
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84082,34.69272,47.50000,2.28630,14722
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81134,34.70470,52.50000,2.37950,14723
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80152,34.70869,47.50000,2.41080,14724
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74253,34.73265,42.50000,2.60100,14725
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65400,34.76859,47.50000,2.89430,14726
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64416,34.77258,42.50000,2.92750,14727
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87313,34.68541,42.50000,2.19420,14734
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84389,34.69776,47.50000,2.28630,14735
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81465,34.71012,52.50000,2.37950,14736
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78539,34.72248,47.50000,2.47370,14737
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75613,34.73484,42.50000,2.56900,14738
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73662,34.74308,47.50000,2.63320,14739
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72686,34.74719,52.50000,2.66540,14740
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68782,34.76367,47.50000,2.79550,14741
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67805,34.76779,42.50000,2.82830,14742
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64876,34.78015,47.50000,2.92750,14743
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88605,34.68629,42.50000,2.16370,14749
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83776,34.70758,47.50000,2.31730,14750
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82810,34.71184,52.50000,2.34830,14751
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81844,34.71610,47.50000,2.37950,14752
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77978,34.73313,42.50000,2.50540,14753
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75078,34.74590,47.50000,2.60100,14754
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74111,34.75016,52.50000,2.63320,14755
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73144,34.75442,47.50000,2.66540,14756
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72177,34.75868,52.50000,2.69770,14757
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71210,34.76294,47.50000,2.73020,14758
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78160,34.67033,47.50000,2.41080,14759
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76105,34.67657,52.50000,2.47370,14760
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74049,34.68281,47.50000,2.53720,14761
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70965,34.69218,42.50000,2.63320,14762
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67880,34.70154,47.50000,2.73020,14763
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65823,34.70778,42.50000,2.79550,14764
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80482,34.66994,47.50000,2.34830,14765
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79461,34.67320,42.50000,2.37950,14766
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77419,34.67973,47.50000,2.44220,14767
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74354,34.68951,52.50000,2.53720,14768
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69245,34.70581,47.50000,2.69770,14769
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63111,34.72537,42.50000,2.89430,14770
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61066,34.73189,42.50000,2.96080,14771
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81776,34.67236,42.50000,2.31730,14772
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80761,34.67576,52.50000,2.34830,14773
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79747,34.67916,42.50000,2.37950,14774
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77717,34.68596,42.50000,2.44220,14775
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76702,34.68936,47.50000,2.47370,14776
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72642,34.70296,52.50000,2.60100,14777
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68581,34.71655,47.50000,2.73020,14778
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67565,34.71995,42.50000,2.76280,14779
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64518,34.73015,47.50000,2.86130,14780
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63502,34.73355,42.50000,2.89430,14781
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61469,34.74035,42.50000,2.96080,14782
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85096,34.66767,47.50000,2.22480,14784
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82075,34.67830,42.50000,2.31730,14785
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80060,34.68539,47.50000,2.37950,14786
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77038,34.69602,42.50000,2.47370,14787
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76030,34.69957,47.50000,2.50540,14788
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71998,34.71374,52.50000,2.63320,14789
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68973,34.72437,47.50000,2.73020,14790
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67965,34.72792,42.50000,2.76280,14791
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66957,34.73146,47.50000,2.79550,14792
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65948,34.73501,52.50000,2.82830,14793
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63930,34.74209,47.50000,2.89430,14794
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59895,34.75627,42.50000,3.02780,14795
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85371,34.67286,42.50000,2.22480,14798
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84371,34.67654,47.50000,2.25550,14799
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82371,34.68390,42.50000,2.31730,14800
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81371,34.68758,47.50000,2.34830,14801
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80371,34.69127,52.50000,2.37950,14802
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78370,34.69863,42.50000,2.44220,14803
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75368,34.70967,47.50000,2.53720,14804
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73366,34.71703,52.50000,2.60100,14805
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67359,34.73911,47.50000,2.79550,14806
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66358,34.74279,52.50000,2.82830,14807
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62351,34.75752,47.50000,2.96080,14808
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60347,34.76488,42.50000,3.02780,14809
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83671,34.68565,42.50000,2.28630,14818
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79700,34.70091,47.50000,2.41080,14819
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76720,34.71236,42.50000,2.50540,14820
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74734,34.71999,47.50000,2.56900,14821
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72747,34.72763,52.50000,2.63320,14822
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70760,34.73526,47.50000,2.69770,14823
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69766,34.73907,42.50000,2.73020,14824
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62807,34.76579,47.50000,2.96080,14825
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60817,34.77342,42.50000,3.02780,14826
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80872,35.02553,52.50000,3.16300,14897
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78323,35.05493,47.50000,3.30020,14898
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77685,35.06229,42.50000,3.33480,14899
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93051,34.89737,47.50000,2.56900,14905
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89329,34.94199,42.50000,2.76280,14906
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88087,34.95686,47.50000,2.82830,14907
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87466,34.96430,42.50000,2.86130,14908
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83116,35.01635,42.50000,3.09520,14909
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80628,35.04610,52.50000,3.23140,14910
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.94396,34.89392,42.50000,2.53720,14916
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93791,34.90144,47.50000,2.56900,14917
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90159,34.94655,42.50000,2.76280,14918
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.88342,34.96911,47.50000,2.86130,14919
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84704,35.01422,42.50000,3.06140,14920
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84098,35.02174,47.50000,3.09520,14921
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83491,35.02926,52.50000,3.12900,14922
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.82277,35.04430,47.50000,3.19720,14923
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81670,35.05182,42.50000,3.23140,14924
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.93989,34.91321,42.50000,2.60100,14930
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90453,34.95883,42.50000,2.79550,14931
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89864,34.96644,47.50000,2.82830,14932
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.89274,34.97404,42.50000,2.86130,14933
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86323,35.01206,42.50000,3.02780,14934
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.84552,35.03487,47.50000,3.12900,14935
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.81006,35.08050,42.50000,3.33480,14936
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.90790,34.97115,42.50000,2.82830,14943
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.87922,35.00959,42.50000,2.99420,14944
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86773,35.02496,47.50000,3.06140,14945
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.86199,35.03265,42.50000,3.09520,14946
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83327,35.07108,42.50000,3.26580,14947
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.85036,35.06894,42.50000,3.23140,14953
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.51587,34.97901,42.50000,3.68720,14966
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88017,34.76110,42.50000,2.31730,14968
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87155,34.76666,47.50000,2.34830,14969
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85428,34.77779,52.50000,2.41080,14970
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83701,34.78891,47.50000,2.47370,14971
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82838,34.79448,42.50000,2.50540,14972
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81110,34.80560,47.50000,2.56900,14973
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79382,34.81673,42.50000,2.63320,14974
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76790,34.83342,42.50000,2.73020,14975
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69005,34.88349,47.50000,3.02780,14976
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66408,34.90018,42.50000,3.12900,14977
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61210,34.93356,47.50000,3.33480,14978
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57743,34.95581,42.50000,3.47430,14979
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56009,34.96694,47.50000,3.54480,14980
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54274,34.97807,42.50000,3.61580,14981
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53407,34.98363,47.50000,3.65140,14982
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52539,34.98919,42.50000,3.68720,14983
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88505,34.76612,42.50000,2.31730,14984
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87654,34.77181,52.50000,2.34830,14985
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86803,34.77749,57.50000,2.37950,14986
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84249,34.79455,52.50000,2.47370,14987
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81693,34.81161,47.50000,2.56900,14988
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79989,34.82298,42.50000,2.63320,14989
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75726,34.85141,47.50000,2.79550,14990
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74020,34.86278,42.50000,2.86130,14991
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73167,34.86847,47.50000,2.89430,14992
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71461,34.87984,42.50000,2.96080,14993
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69754,34.89121,47.50000,3.02780,14994
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68900,34.89690,42.50000,3.06140,14995
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64630,34.92532,42.50000,3.23140,14996
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61211,34.94807,47.50000,3.36950,14997
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58646,34.96513,42.50000,3.47430,14998
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56080,34.98218,47.50000,3.58020,14999
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55225,34.98787,42.50000,3.61580,15000
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53513,34.99924,47.50000,3.68720,15001
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.49232,35.02767,42.50000,3.86780,15002
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89004,34.77107,42.50000,2.31730,15003
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83968,34.80591,52.50000,2.50540,15004
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81449,34.82333,47.50000,2.60100,15005
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80609,34.82914,42.50000,2.63320,15006
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75566,34.86398,42.50000,2.82830,15007
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73043,34.88140,47.50000,2.92750,15008
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68836,34.91043,42.50000,3.09520,15009
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65468,34.93366,42.50000,3.23140,15010
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62941,34.95108,47.50000,3.33480,15011
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61255,34.96269,42.50000,3.40430,15012
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58726,34.98011,47.50000,3.50950,15013
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57883,34.98592,42.50000,3.54480,15014
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57039,34.99173,47.50000,3.58020,15015
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55352,35.00334,42.50000,3.65140,15016
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54509,35.00915,47.50000,3.68720,15017
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89513,34.77595,42.50000,2.31730,15022
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88686,34.78188,47.50000,2.34830,15023
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84552,34.81151,52.50000,2.50540,15024
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82070,34.82928,47.50000,2.60100,15025
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80414,34.84114,42.50000,2.66540,15026
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75445,34.87669,42.50000,2.86130,15027
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74616,34.88262,47.50000,2.89430,15028
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66324,34.94187,42.50000,3.23140,15029
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64664,34.95372,47.50000,3.30020,15030
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63834,34.95965,42.50000,3.33480,15031
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61343,34.97743,42.50000,3.43930,15032
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59681,34.98928,47.50000,3.50950,15033
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55526,35.01891,42.50000,3.68720,15034
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.83998,34.69131,42.50000,2.28630,15043
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74149,34.73089,47.50000,2.60100,15044
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72178,34.73880,52.50000,2.66540,15045
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66263,34.76255,47.50000,2.86130,15046
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63304,34.77442,42.50000,2.96080,15047
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80433,34.71332,42.50000,2.41080,15054
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79456,34.71742,47.50000,2.44220,15055
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75549,34.73381,52.50000,2.56900,15056
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73596,34.74201,47.50000,2.63320,15057
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72618,34.74610,52.50000,2.66540,15058
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68709,34.76250,47.50000,2.79550,15059
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67731,34.76660,42.50000,2.82830,15060
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62842,34.78709,42.50000,2.99420,15061
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59907,34.79938,47.50000,3.09520,15062
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79851,34.72368,42.50000,2.44220,15068
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78883,34.72792,52.50000,2.47370,15069
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77915,34.73215,57.50000,2.50540,15070
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74043,34.74910,52.50000,2.63320,15071
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71137,34.76182,47.50000,2.73020,15072
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69200,34.77029,42.50000,2.79550,15073
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65324,34.78724,42.50000,2.92750,15074
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60476,34.80843,47.50000,3.09520,15075
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58536,34.81690,42.50000,3.16300,15076
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79301,34.73426,42.50000,2.47370,15081
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77383,34.74301,47.50000,2.53720,15082
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74505,34.75613,52.50000,2.63320,15083
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73546,34.76051,47.50000,2.66540,15084
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71627,34.76926,42.50000,2.73020,15085
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69707,34.77801,47.50000,2.79550,15086
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64907,34.79989,42.50000,2.96080,15087
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62986,34.80864,47.50000,3.02780,15088
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62025,34.81301,42.50000,3.06140,15089
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59142,34.82614,47.50000,3.16300,15090
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78782,34.74505,42.50000,2.50540,15098
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74982,34.76310,47.50000,2.63320,15099
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73082,34.77212,42.50000,2.69770,15100
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69280,34.79017,47.50000,2.82830,15101
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66428,34.80370,42.50000,2.92750,15102
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65477,34.80821,47.50000,2.96080,15103
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73292,34.93727,42.50000,3.06140,15110
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72507,34.94359,47.50000,3.09520,15111
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70936,34.95622,42.50000,3.16300,15112
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69365,34.96885,47.50000,3.23140,15113
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67007,34.98780,42.50000,3.33480,15114
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66220,34.99412,47.50000,3.36950,15115
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65434,35.00044,52.50000,3.40430,15116
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64647,35.00675,57.50000,3.43930,15117
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63861,35.01307,52.50000,3.47430,15118
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63074,35.01939,42.50000,3.50950,15119
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72568,34.95685,42.50000,3.12900,15125
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69476,34.98254,42.50000,3.26580,15126
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68703,34.98896,47.50000,3.30020,15127
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64835,35.02108,52.50000,3.47430,15128
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68868,35.00284,47.50000,3.33480,15137
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66586,35.02242,52.50000,3.43930,15138
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65826,35.02895,47.50000,3.47430,15139
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65065,35.03547,42.50000,3.50950,15140
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69126,35.01719,42.50000,3.36950,15151
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67633,35.03045,47.50000,3.43930,15152
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66886,35.03708,42.50000,3.47430,15153
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63150,35.07025,47.50000,3.65140,15154
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68696,35.03833,42.50000,3.43930,15167
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67963,35.04507,47.50000,3.47430,15168
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67231,35.05181,42.50000,3.50950,15169
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64299,35.07876,47.50000,3.65140,15170
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56966,34.58703,42.50000,2.96080,15255
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53702,34.58968,42.50000,3.06140,15256
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65768,34.58780,42.50000,2.69770,15262
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63595,34.58987,47.50000,2.76280,15263
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62509,34.59090,42.50000,2.79550,15264
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58163,34.59504,47.50000,2.92750,15265
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57077,34.59607,42.50000,2.96080,15266
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66971,34.59487,42.50000,2.66540,15272
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63719,34.59844,47.50000,2.76280,15273
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62635,34.59963,42.50000,2.79550,15274
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58298,34.60439,47.50000,2.92750,15275
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57213,34.60558,42.50000,2.96080,15276
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72513,34.59623,42.50000,2.50540,15286
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67105,34.60295,42.50000,2.66540,15287
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62779,34.60833,47.50000,2.79550,15288
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60615,34.61102,42.50000,2.86130,15289
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57370,34.61506,47.50000,2.96080,15290
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56288,34.61641,42.50000,2.99420,15291
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84506,34.58673,52.50000,2.16370,15293
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83428,34.58822,57.50000,2.19420,15294
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82350,34.58972,52.50000,2.22480,15295
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81271,34.59121,47.50000,2.25550,15296
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78036,34.59569,42.50000,2.34830,15297
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67249,34.61061,42.50000,2.66540,15298
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62933,34.61658,47.50000,2.79550,15299
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60775,34.61957,42.50000,2.86130,15300
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59695,34.62106,47.50000,2.89430,15301
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58616,34.62255,42.50000,2.92750,15302
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56458,34.62554,47.50000,2.99420,15303
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54299,34.62852,42.50000,3.06140,15304
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86774,34.58900,47.50000,2.10310,15305
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83549,34.59394,52.50000,2.19420,15306
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82473,34.59559,57.50000,2.22480,15307
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81398,34.59724,52.50000,2.25550,15308
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80323,34.59889,47.50000,2.28630,15309
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79248,34.60053,42.50000,2.31730,15310
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.64526,34.81272,42.50000,2.99420,15311
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62623,34.82175,47.50000,3.06140,15312
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60720,34.83077,42.50000,3.12900,15313
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56913,34.84882,47.50000,3.26580,15314
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55961,34.85333,52.50000,3.30020,15315
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75475,34.76999,42.50000,2.63320,15325
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73594,34.77928,47.50000,2.69770,15326
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72653,34.78393,52.50000,2.73020,15327
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71712,34.78858,47.50000,2.76280,15328
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70771,34.79322,52.50000,2.79550,15329
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68889,34.80252,47.50000,2.86130,15330
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60414,34.84434,42.50000,3.16300,15331
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58529,34.85363,47.50000,3.23140,15332
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57587,34.85828,42.50000,3.26580,15333
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56644,34.86293,47.50000,3.30020,15334
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55702,34.86757,52.50000,3.33480,15335
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54759,34.87222,47.50000,3.36950,15336
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53816,34.87687,42.50000,3.40430,15337
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.77842,34.76725,42.50000,2.56900,15342
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72258,34.79593,47.50000,2.76280,15343
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71327,34.80071,52.50000,2.79550,15344
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67602,34.81983,47.50000,2.92750,15345
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66671,34.82461,42.50000,2.96080,15346
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65739,34.82940,47.50000,2.99420,15347
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62943,34.84374,42.50000,3.09520,15348
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62011,34.84852,47.50000,3.12900,15349
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60146,34.85808,42.50000,3.19720,15350
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.50817,34.90588,47.50000,3.54480,15351
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65418,34.84209,47.50000,3.02780,15360
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63573,34.85191,42.50000,3.09520,15361
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61728,34.86172,47.50000,3.16300,15362
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60805,34.86663,42.50000,3.19720,15363
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55267,34.89606,47.50000,3.40430,15364
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54343,34.90097,52.50000,3.43930,15365
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74280,34.80500,42.50000,2.73020,15374
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67902,34.84026,47.50000,2.96080,15375
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66078,34.85034,42.50000,3.02780,15376
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63342,34.86545,42.50000,3.12900,15377
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61518,34.87552,47.50000,3.19720,15378
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.60606,34.88056,52.50000,3.23140,15379
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69776,35.04606,42.50000,3.43930,15389
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68340,35.05974,47.50000,3.50950,15390
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67622,35.06658,42.50000,3.54480,15391
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69410,35.06713,42.50000,3.50950,15406
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68705,35.07406,47.50000,3.54480,15407
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.75324,35.02515,42.50000,3.26580,15422
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71875,35.06030,42.50000,3.43930,15423
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69804,35.08140,47.50000,3.54480,15424
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77725,35.01768,42.50000,3.19720,15435
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77050,35.02480,47.50000,3.23140,15436
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76376,35.03193,52.50000,3.26580,15437
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.75701,35.03906,47.50000,3.30020,15438
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.74352,35.05331,47.50000,3.36950,15439
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73677,35.06044,42.50000,3.40430,15440
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71652,35.08182,42.50000,3.50950,15441
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78049,35.03102,42.50000,3.23140,15447
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76729,35.04545,47.50000,3.30020,15448
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70242,34.76719,42.50000,2.76280,15518
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67340,34.77997,42.50000,2.86130,15519
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66372,34.78423,47.50000,2.89430,15520
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65404,34.78848,42.50000,2.92750,15521
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88934,34.69125,42.50000,2.16370,15527
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86064,34.70443,47.50000,2.25550,15528
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82236,34.72202,42.50000,2.37950,15529
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81279,34.72641,47.50000,2.41080,15530
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78407,34.73960,42.50000,2.50540,15531
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75534,34.75279,47.50000,2.60100,15532
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72660,34.76597,52.50000,2.69770,15533
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68826,34.78356,42.50000,2.82830,15534
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65950,34.79674,47.50000,2.92750,15535
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64991,34.80114,42.50000,2.96080,15536
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89273,34.69615,42.50000,2.16370,15544
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84536,34.71881,42.50000,2.31730,15545
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80745,34.73694,47.50000,2.44220,15546
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79797,34.74147,42.50000,2.47370,15547
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78849,34.74601,47.50000,2.50540,15548
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74107,34.76867,52.50000,2.66540,15549
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73158,34.77320,47.50000,2.69770,15550
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68412,34.79586,42.50000,2.86130,15551
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65564,34.80946,47.50000,2.96080,15552
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64614,34.81399,42.50000,2.99420,15553
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62714,34.82305,42.50000,3.06140,15554
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84934,34.72435,42.50000,2.31730,15559
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83996,34.72901,47.50000,2.34830,15560
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83058,34.73368,52.50000,2.37950,15561
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82120,34.73835,47.50000,2.41080,15562
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81182,34.74301,52.50000,2.44220,15563
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79305,34.75235,47.50000,2.50540,15564
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74611,34.77568,52.50000,2.66540,15565
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73672,34.78035,47.50000,2.69770,15566
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72732,34.78502,42.50000,2.73020,15567
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68034,34.80835,42.50000,2.89430,15568
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67095,34.81302,47.50000,2.92750,15569
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66155,34.81769,52.50000,2.96080,15570
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63334,34.83169,47.50000,3.06140,15571
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61453,34.84102,42.50000,3.12900,15572
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60512,34.84569,47.50000,3.16300,15573
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59572,34.85036,42.50000,3.19720,15574
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89982,34.70582,42.50000,2.16370,15577
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85344,34.72982,42.50000,2.31730,15578
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84416,34.73462,47.50000,2.34830,15579
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81631,34.74902,52.50000,2.44220,15580
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78845,34.76342,47.50000,2.53720,15581
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76059,34.77783,52.50000,2.63320,15582
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73271,34.79223,47.50000,2.73020,15583
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67693,34.82103,42.50000,2.92750,15584
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64902,34.83543,47.50000,3.02780,15585
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63972,34.84023,42.50000,3.06140,15586
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76069,35.05267,42.50000,3.33480,15656
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.75409,35.05989,47.50000,3.36950,15657
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72767,35.08876,42.50000,3.50950,15658
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.79060,35.03709,42.50000,3.23140,15665
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77770,35.05170,47.50000,3.30020,15666
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77124,35.05901,42.50000,3.33480,15667
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.81397,35.02854,42.50000,3.16300,15673
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.80138,35.04334,47.50000,3.23140,15674
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78879,35.05813,42.50000,3.30020,15675
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.76360,35.08771,42.50000,3.43930,15676
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83683,35.01949,42.50000,3.09520,15683
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83070,35.02697,47.50000,3.12900,15684
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.82456,35.03446,42.50000,3.16300,15685
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.80002,35.06439,47.50000,3.30020,15686
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.79388,35.07188,42.50000,3.33480,15687
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83529,35.04022,42.50000,3.16300,15695
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.80541,35.07807,47.50000,3.33480,15696
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.79943,35.08564,52.50000,3.36950,15697
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.82288,35.07644,42.50000,3.30020,15705
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.83451,35.08221,42.50000,3.30020,15714
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.85115,35.07973,42.50000,3.26580,15721
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.84566,35.08754,52.50000,3.30020,15722
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.86817,35.07722,47.50000,3.23140,15939
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.86285,35.08510,52.50000,3.26580,15940
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.90097,35.05074,42.50000,3.09520,15950
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.88040,35.08260,47.50000,3.23140,15951
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.87525,35.09056,52.50000,3.26580,15952
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.91204,35.05540,42.50000,3.09520,15964
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.89712,35.07951,52.50000,3.19720,15965
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.93225,35.04348,42.50000,3.02780,15976
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.92264,35.05969,47.50000,3.09520,15977
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.93854,35.05587,42.50000,3.06140,15983
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.93390,35.06404,47.50000,3.09520,15984
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.95028,35.06020,47.50000,3.06140,15990
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.96098,35.06396,47.50000,3.06140,15996
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78172,34.60218,47.50000,2.34830,16070
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74946,34.60712,42.50000,2.44220,16071
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72795,34.61042,47.50000,2.50540,16072
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71719,34.61206,42.50000,2.53720,16073
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70644,34.61371,47.50000,2.56900,16074
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68492,34.61700,42.50000,2.63320,16075
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65265,34.62195,47.50000,2.73020,16076
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60961,34.62853,42.50000,2.86130,16077
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59885,34.63018,47.50000,2.89430,16078
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57733,34.63348,42.50000,2.96080,16079
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55580,34.63677,47.50000,3.02780,16080
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54504,34.63842,42.50000,3.06140,16081
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87973,34.59269,42.50000,2.07300,16082
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86902,34.59450,47.50000,2.10310,16083
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84759,34.59812,52.50000,2.16370,16084
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83688,34.59993,47.50000,2.19420,16085
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80473,34.60536,52.50000,2.28630,16086
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78330,34.60898,47.50000,2.34830,16087
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76187,34.61259,42.50000,2.41080,16088
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70827,34.62164,47.50000,2.56900,16089
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68683,34.62526,42.50000,2.63320,16090
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66539,34.62887,47.50000,2.69770,16091
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63322,34.63430,42.50000,2.79550,16092
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61177,34.63792,42.50000,2.86130,16093
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60105,34.63973,47.50000,2.89430,16094
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56887,34.64515,42.50000,2.99420,16095
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.55814,34.64696,47.50000,3.02780,16096
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54742,34.64877,42.50000,3.06140,16097
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88103,34.59776,52.50000,2.07300,16098
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87036,34.59972,47.50000,2.10310,16099
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84901,34.60365,52.50000,2.16370,16100
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82766,34.60757,47.50000,2.22480,16101
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79562,34.61346,52.50000,2.31730,16102
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77427,34.61739,47.50000,2.37950,16103
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76359,34.61935,42.50000,2.41080,16104
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69950,34.63112,47.50000,2.60100,16105
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68882,34.63309,42.50000,2.63320,16106
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67814,34.63505,47.50000,2.66540,16107
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65677,34.63897,42.50000,2.73020,16108
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56059,34.65663,42.50000,3.02780,16109
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86110,34.60677,52.50000,2.13340,16110
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85046,34.60888,57.50000,2.16370,16111
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82919,34.61309,47.50000,2.22480,16112
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81855,34.61520,52.50000,2.25550,16113
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80791,34.61731,57.50000,2.28630,16114
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79727,34.61942,52.50000,2.31730,16115
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78664,34.62153,47.50000,2.34830,16116
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77600,34.62363,42.50000,2.37950,16117
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74408,34.62996,47.50000,2.47370,16118
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73343,34.63206,42.50000,2.50540,16119
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70151,34.63839,47.50000,2.60100,16120
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65893,34.64682,42.50000,2.73020,16121
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58440,34.66157,42.50000,2.96080,16122
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88379,34.60733,47.50000,2.07300,16123
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85202,34.61409,57.50000,2.16370,16124
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84142,34.61634,52.50000,2.19420,16125
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83083,34.61859,42.50000,2.22480,16126
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82024,34.62085,47.50000,2.25550,16127
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79904,34.62535,52.50000,2.31730,16128
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78845,34.62760,47.50000,2.34830,16129
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77785,34.62986,42.50000,2.37950,16130
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76725,34.63211,47.50000,2.41080,16131
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73546,34.63887,42.50000,2.50540,16132
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72486,34.64112,47.50000,2.53720,16133
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66125,34.65463,42.50000,2.73020,16134
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88549,34.61259,42.50000,2.07300,16135
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87495,34.61500,52.50000,2.10310,16136
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84332,34.62223,57.50000,2.19420,16137
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83277,34.62464,47.50000,2.22480,16138
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.98319,35.07123,47.50000,3.06140,16214
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55691,34.91759,42.50000,3.43930,16290
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70814,34.84311,42.50000,2.89430,16304
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.56512,34.92720,42.50000,3.43930,16305
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67030,34.87709,42.50000,3.06140,16318
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66147,34.88246,52.50000,3.09520,16319
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65264,34.88784,47.50000,3.12900,16320
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62614,34.90397,42.50000,3.23140,16321
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72992,34.85208,42.50000,2.86130,16339
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72121,34.85758,47.50000,2.89430,16340
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71250,34.86309,42.50000,2.92750,16341
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70379,34.86859,47.50000,2.96080,16342
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68637,34.87959,52.50000,3.02780,16343
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67765,34.88509,47.50000,3.06140,16344
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66022,34.89609,52.50000,3.12900,16345
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59318,34.86423,47.50000,3.23140,16346
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57456,34.87384,42.50000,3.30020,16347
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84847,34.74017,42.50000,2.34830,16350
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77501,34.77963,52.50000,2.60100,16351
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74745,34.79443,47.50000,2.69770,16352
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73825,34.79936,42.50000,2.73020,16353
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61867,34.86348,42.50000,3.16300,16354
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.59105,34.87828,47.50000,3.26580,16355
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57263,34.88814,42.50000,3.33480,16356
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53577,34.90787,42.50000,3.47430,16357
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84360,34.75043,42.50000,2.37950,16360
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82544,34.76055,47.50000,2.44220,16361
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77093,34.79089,52.50000,2.63320,16362
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75275,34.80100,47.50000,2.69770,16363
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73457,34.81111,42.50000,2.76280,16364
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67089,34.84651,42.50000,2.99420,16365
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65269,34.85662,42.50000,3.06140,16366
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61626,34.87685,47.50000,3.19720,16367
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57983,34.89708,42.50000,3.33480,16368
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52513,34.92742,47.50000,3.54480,16369
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.51601,34.93247,42.50000,3.58020,16370
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82134,34.77154,47.50000,2.47370,16373
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80338,34.78191,52.50000,2.53720,16374
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78543,34.79228,47.50000,2.60100,16375
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76746,34.80266,52.50000,2.66540,16376
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74051,34.81821,47.50000,2.76280,16377
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68658,34.84933,42.50000,2.96080,16378
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65960,34.86488,42.50000,3.06140,16379
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61461,34.89081,47.50000,3.23140,16380
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60561,34.89600,42.50000,3.26580,16381
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57859,34.91156,47.50000,3.36950,16382
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56058,34.92193,52.50000,3.43930,16383
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52454,34.94267,47.50000,3.58020,16384
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.50651,34.95304,42.50000,3.65140,16385
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84416,34.76678,42.50000,2.41080,16387
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79097,34.79866,42.50000,2.60100,16388
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78210,34.80397,47.50000,2.63320,16389
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77323,34.80929,52.50000,2.66540,16390
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72886,34.83585,47.50000,2.82830,16391
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70222,34.85179,42.50000,2.92750,16392
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.65780,34.87836,42.50000,3.09520,16393
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64892,34.88367,47.50000,3.12900,16394
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64003,34.88898,52.50000,3.16300,16395
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.52438,34.95806,47.50000,3.61580,16396
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.50657,34.96868,42.50000,3.68720,16397
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87541,34.75600,42.50000,2.31730,16399
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86666,34.76144,47.50000,2.34830,16400
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85791,34.76688,52.50000,2.37950,16401
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84916,34.77232,47.50000,2.41080,16402
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84041,34.77776,42.50000,2.44220,16403
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80541,34.79952,42.50000,2.56900,16404
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73533,34.84303,47.50000,2.82830,16405
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72657,34.84847,42.50000,2.86130,16406
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71780,34.85391,47.50000,2.89430,16407
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70027,34.86478,42.50000,2.96080,16408
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69150,34.87022,47.50000,2.99420,16409
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68273,34.87566,42.50000,3.02780,16410
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66518,34.88654,42.50000,3.09520,16411
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63886,34.90286,47.50000,3.19720,16412
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63008,34.90830,52.50000,3.23140,16413
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53345,34.96813,47.50000,3.61580,16414
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65150,34.90159,47.50000,3.16300,16553
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63407,34.91260,42.50000,3.23140,16554
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73674,34.85924,42.50000,2.86130,16566
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72815,34.86486,47.50000,2.89430,16567
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71096,34.87611,42.50000,2.96080,16568
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67658,34.89861,52.50000,3.09520,16569
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65938,34.90986,47.50000,3.16300,16570
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62497,34.93236,42.50000,3.30020,16571
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58192,34.96049,42.50000,3.47430,16572
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57331,34.96611,47.50000,3.50950,16573
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55608,34.97736,42.50000,3.58020,16574
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53885,34.98861,42.50000,3.65140,16575
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51299,35.00548,42.50000,3.75910,16576
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72640,34.87743,42.50000,2.92750,16587
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70944,34.88891,42.50000,2.99420,16588
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70096,34.89465,52.50000,3.02780,16589
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66702,34.91761,47.50000,3.16300,16590
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.61608,34.95205,42.50000,3.36950,16591
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59059,34.96927,42.50000,3.47430,16592
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53108,35.00946,47.50000,3.72310,16593
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.77519,34.85500,42.50000,2.76280,16600
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70830,34.90183,47.50000,3.02780,16601
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69993,34.90769,52.50000,3.06140,16602
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66645,34.93111,47.50000,3.19720,16603
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62458,34.96038,42.50000,3.36950,16604
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.60782,34.97209,42.50000,3.43930,16605
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58267,34.98965,47.50000,3.54480,16606
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57429,34.99550,42.50000,3.58020,16607
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54074,35.01892,47.50000,3.72310,16608
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78207,34.86150,42.50000,2.76280,16615
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.72442,34.90331,42.50000,2.99420,16616
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68321,34.93318,47.50000,3.16300,16617
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67496,34.93915,42.50000,3.19720,16618
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65846,34.95110,47.50000,3.26580,16619
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62546,34.97499,42.50000,3.40430,16620
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59243,34.99888,47.50000,3.54480,16621
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57591,35.01082,42.50000,3.61580,16829
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.78099,34.87400,42.50000,2.79550,16833
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73234,34.91054,42.50000,2.99420,16834
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69988,34.93489,47.50000,3.12900,16835
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69176,34.94098,52.50000,3.16300,16836
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.68364,34.94707,47.50000,3.19720,16837
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.65927,34.96534,42.50000,3.30020,16838
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.60238,35.00797,47.50000,3.54480,16839
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.73242,34.92385,42.50000,3.02780,16841
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71645,34.93626,47.50000,3.09520,16842
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70048,34.94866,42.50000,3.16300,16843
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69249,34.95487,47.50000,3.19720,16844
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66851,34.97348,42.50000,3.30020,16845
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.64453,34.99209,47.50000,3.40430,16846
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62853,35.00450,52.50000,3.47430,16847
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62053,35.01070,47.50000,3.50950,16848
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.61253,35.01691,42.50000,3.54480,16849
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.74077,34.93095,42.50000,3.02780,16851
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.71722,34.94990,47.50000,3.12900,16852
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.70936,34.95622,42.50000,3.16300,16853
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.69365,34.96885,47.50000,3.23140,16854
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.67007,34.98780,42.50000,3.33480,16855
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.66220,34.99412,47.50000,3.36950,16856
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63861,35.01307,52.50000,3.47430,16857
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.63074,35.01939,42.50000,3.50950,16858
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80114,34.63188,42.50000,2.31730,16898
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79059,34.63429,47.50000,2.34830,16899
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75895,34.64153,42.50000,2.44220,16900
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74840,34.64394,47.50000,2.47370,16901
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72730,34.64876,42.50000,2.53720,16902
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69565,34.65600,47.50000,2.63320,16903
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68510,34.65841,42.50000,2.66540,16904
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66399,34.66323,42.50000,2.73020,16905
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87663,34.61987,47.50000,2.10310,16906
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83465,34.63009,52.50000,2.22480,16907
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76117,34.64798,42.50000,2.44220,16908
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68765,34.66586,47.50000,2.66540,16909
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87840,34.62472,42.50000,2.10310,16910
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86796,34.62742,47.50000,2.13340,16911
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85752,34.63012,52.50000,2.16370,16912
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83663,34.63551,47.50000,2.22480,16913
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78441,34.64900,42.50000,2.37950,16914
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69036,34.67328,47.50000,2.66540,16915
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89086,34.62720,42.50000,2.07300,16916
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87010,34.63291,47.50000,2.13340,16917
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84934,34.63862,52.50000,2.19420,16918
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82857,34.64433,42.50000,2.25550,16919
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81819,34.64718,47.50000,2.28630,16920
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80780,34.65004,42.50000,2.31730,16921
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77664,34.65860,47.50000,2.41080,16922
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75587,34.66431,42.50000,2.47370,16923
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73509,34.67002,47.50000,2.53720,16924
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71431,34.67573,42.50000,2.60100,16925
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70392,34.67858,47.50000,2.63320,16926
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69352,34.68144,42.50000,2.66540,16927
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88257,34.63510,42.50000,2.10310,16928
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87225,34.63810,47.50000,2.13340,16929
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85161,34.64411,52.50000,2.19420,16930
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84129,34.64711,47.50000,2.22480,16931
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82064,34.65312,52.50000,2.28630,16932
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80000,34.65913,47.50000,2.34830,16933
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78967,34.66213,52.50000,2.37950,16934
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71737,34.68315,47.50000,2.60100,16935
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70704,34.68615,42.50000,2.63320,16936
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88466,34.63987,42.50000,2.10310,16937
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87440,34.64301,47.50000,2.13340,16938
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85388,34.64930,52.50000,2.19420,16939
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71015,34.69330,47.50000,2.63320,16940
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89704,34.64132,42.50000,2.07300,16941
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87665,34.64789,47.50000,2.13340,16942
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82566,34.66430,52.50000,2.28630,16943
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71341,34.70041,47.50000,2.63320,16944
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67257,34.71354,42.50000,2.76280,16945
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89937,34.64613,42.50000,2.07300,16946
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86899,34.65641,47.50000,2.16370,16947
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82848,34.67013,52.50000,2.28630,16948
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75755,34.69412,47.50000,2.50540,16949
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70686,34.71127,42.50000,2.66540,16950
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68658,34.71812,47.50000,2.73020,16951
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66629,34.72498,42.50000,2.79550,16952
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90180,34.65090,42.50000,2.07300,16954
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87164,34.66162,47.50000,2.16370,16955
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86159,34.66519,52.50000,2.19420,16956
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85153,34.66877,47.50000,2.22480,16957
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84148,34.67234,52.50000,2.25550,16958
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83142,34.67591,47.50000,2.28630,16959
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81131,34.68306,52.50000,2.34830,16960
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78113,34.69378,47.50000,2.44220,16961
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70061,34.72236,42.50000,2.69770,16962
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67040,34.73308,47.50000,2.79550,16963
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.60447,34.91024,42.50000,3.30020,17269
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55998,34.93680,42.50000,3.47430,17270
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.47985,34.98462,42.50000,3.79520,17271
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.64763,34.89742,42.50000,3.16300,17287
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.61252,34.91918,47.50000,3.30020,17288
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.57739,34.94093,42.50000,3.43930,17289
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55982,34.95181,47.50000,3.50950,17290
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.55103,34.95725,42.50000,3.54480,17291
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.52466,34.97357,42.50000,3.65140,17292
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.65542,34.90574,42.50000,3.16300,17303
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.63810,34.91687,52.50000,3.23140,17304
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62943,34.92243,47.50000,3.26580,17305
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.62077,34.92800,52.50000,3.30020,17306
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.56876,34.96138,47.50000,3.50950,17307
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.54274,34.97807,42.50000,3.61580,17308
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68893,34.81975,42.50000,2.89430,17588
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69475,34.82711,42.50000,2.89430,17598
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57564,34.89192,42.50000,3.33480,17599
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53895,34.91186,42.50000,3.47430,17600
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51142,34.92681,42.50000,3.58020,17601
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50224,34.93180,47.50000,3.61580,17602
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60105,34.89059,42.50000,3.26580,17610
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59198,34.89570,52.50000,3.30020,17611
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57384,34.90592,47.50000,3.36950,17612
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56477,34.91102,42.50000,3.40430,17613
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54662,34.92124,47.50000,3.47430,17614
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51940,34.93657,42.50000,3.58020,17615
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51032,34.94167,47.50000,3.61580,17616
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74293,34.82103,42.50000,2.76280,17628
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60868,34.89958,42.50000,3.26580,17629
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59076,34.91006,52.50000,3.33480,17630
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55491,34.93100,47.50000,3.47430,17631
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53698,34.94148,42.50000,3.54480,17632
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51904,34.95195,42.50000,3.61580,17633
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74026,34.83337,42.50000,2.79550,17641
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69609,34.86019,42.50000,2.96080,17642
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58111,34.92992,47.50000,3.40430,17643
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56341,34.94065,52.50000,3.47430,17644
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55455,34.94601,42.50000,3.50950,17645
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.48367,34.98892,42.50000,3.79520,17646
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74668,34.84038,47.50000,2.79550,17656
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65173,35.04869,47.50000,3.54480,17657
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64423,35.05530,42.50000,3.58020,17658
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.84632,34.88900,42.50000,2.69770,17666
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83166,34.90243,52.50000,2.76280,17667
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.82433,34.90915,42.50000,2.79550,17668
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81700,34.91586,47.50000,2.82830,17669
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78766,34.94273,47.50000,2.96080,17670
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78032,34.94945,42.50000,2.99420,17671
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69953,35.02333,42.50000,3.36950,17672
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66275,35.05692,47.50000,3.54480,17673
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64803,35.07035,42.50000,3.61580,17674
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78922,34.95586,47.50000,2.99420,17685
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78203,34.96268,42.50000,3.02780,17686
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73163,35.01042,42.50000,3.26580,17687
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81192,34.94800,52.50000,2.92750,17695
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80486,34.95492,47.50000,2.96080,17696
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79781,34.96183,42.50000,2.99420,17697
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74132,35.01717,42.50000,3.26580,17698
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80651,34.96769,42.50000,2.99420,17705
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75115,35.02378,42.50000,3.26580,17706
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73037,35.04481,47.50000,3.36950,17707
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71651,35.05883,52.50000,3.43930,17708
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70265,35.07285,47.50000,3.50950,17709
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80904,34.98083,42.50000,3.02780,17718
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75487,35.03770,42.50000,3.30020,17719
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74809,35.04480,47.50000,3.33480,17720
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74131,35.05191,42.50000,3.36950,17721
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72097,35.07324,47.50000,3.47430,17722
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73979,34.65203,42.50000,2.50540,17726
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70826,34.65962,47.50000,2.60100,17727
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69775,34.66216,52.50000,2.63320,17728
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68724,34.66469,57.50000,2.66540,17729
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67673,34.66722,52.50000,2.69770,17730
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65570,34.67229,42.50000,2.76280,17731
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64519,34.67482,47.50000,2.79550,17732
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63467,34.67735,52.50000,2.82830,17733
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62416,34.67988,47.50000,2.86130,17734
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60312,34.68495,42.50000,2.92750,17735
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74222,34.65874,47.50000,2.50540,17736
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73176,34.66141,52.50000,2.53720,17737
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72130,34.66409,42.50000,2.56900,17738
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70038,34.66944,52.50000,2.63320,17739
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68992,34.67211,57.50000,2.66540,17740
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67946,34.67479,52.50000,2.69770,17741
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61668,34.69084,47.50000,2.89430,17742
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60621,34.69351,42.50000,2.92750,17743
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73452,34.66859,47.50000,2.53720,17744
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72412,34.67141,52.50000,2.56900,17745
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69291,34.67989,47.50000,2.66540,17746
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66169,34.68836,52.50000,2.76280,17747
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63046,34.69683,47.50000,2.86130,17748
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62005,34.69966,42.50000,2.89430,17749
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73743,34.67572,42.50000,2.53720,17751
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71674,34.68167,52.50000,2.60100,17752
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70640,34.68464,57.50000,2.63320,17753
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65467,34.69951,52.50000,2.79550,17754
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63397,34.70546,47.50000,2.86130,17755
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62362,34.70843,42.50000,2.89430,17756
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60292,34.71438,42.50000,2.96080,17757
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76105,34.67657,47.50000,2.47370,17758
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74049,34.68281,42.50000,2.53720,17759
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71993,34.68906,47.50000,2.60100,17760
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70965,34.69218,52.50000,2.63320,17761
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68909,34.69842,57.50000,2.69770,17762
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67880,34.70154,52.50000,2.73020,17763
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65823,34.70778,47.50000,2.79550,17764
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64795,34.71090,52.50000,2.82830,17765
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60680,34.72339,47.50000,2.96080,17766
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58622,34.72963,42.50000,3.02780,17767
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77434,34.68005,42.50000,2.44220,17768
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75392,34.68659,47.50000,2.50540,17769
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73349,34.69313,42.50000,2.56900,17770
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71306,34.69966,47.50000,2.63320,17771
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70285,34.70293,52.50000,2.66540,17772
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69263,34.70620,57.50000,2.69770,17773
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68241,34.70947,52.50000,2.73020,17774
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62109,34.72907,47.50000,2.92750,17775
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61087,34.73234,52.50000,2.96080,17776
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60064,34.73561,47.50000,2.99420,17777
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59042,34.73888,42.50000,3.02780,17778
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72678,34.70368,47.50000,2.60100,17780
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71663,34.70710,52.50000,2.63320,17781
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69634,34.71392,57.50000,2.69770,17782
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68619,34.71734,52.50000,2.73020,17783
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61513,34.74123,47.50000,2.96080,17784
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56435,34.75830,42.50000,3.12900,17785
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75040,34.70346,42.50000,2.53720,17787
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73025,34.71056,47.50000,2.60100,17788
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70001,34.72121,57.50000,2.69770,17789
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66977,34.73187,52.50000,2.79550,17790
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61935,34.74962,47.50000,2.96080,17791
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57900,34.76383,42.50000,3.09520,17792
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73796,34.84587,42.50000,2.82830,17864
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71180,34.86234,42.50000,2.92750,17865
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61580,34.92272,42.50000,3.30020,17866
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59833,34.93370,47.50000,3.36950,17867
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57211,34.95016,52.50000,3.47430,17868
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51090,34.98859,42.50000,3.72310,17869
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.49340,34.99956,47.50000,3.79520,17870
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77045,34.83608,47.50000,2.73020,17882
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76185,34.84169,52.50000,2.76280,17883
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74465,34.85291,47.50000,2.82830,17884
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73605,34.85853,42.50000,2.86130,17885
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68442,34.89220,42.50000,3.06140,17886
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61550,34.93710,47.50000,3.33480,17887
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58102,34.95955,52.50000,3.47430,17888
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50336,35.01007,42.50000,3.79520,17889
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78540,34.83692,42.50000,2.69770,17897
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75997,34.85413,47.50000,2.79550,17898
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72604,34.87706,42.50000,2.92750,17899
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69209,34.90000,47.50000,3.06140,17900
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66662,34.91720,42.50000,3.16300,17901
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62414,34.94588,47.50000,3.33480,17902
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61564,34.95161,52.50000,3.36950,17903
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59863,34.96308,47.50000,3.43930,17904
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59013,34.96881,42.50000,3.47430,17905
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55611,34.99175,42.50000,3.61580,17906
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78354,34.84914,42.50000,2.73020,17915
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69993,34.90769,47.50000,3.06140,17916
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67483,34.92525,42.50000,3.16300,17917
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65808,34.93696,47.50000,3.23140,17918
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63296,34.95452,42.50000,3.33480,17919
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62458,34.96038,47.50000,3.36950,17920
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61620,34.96623,42.50000,3.40430,17921
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57429,34.99550,42.50000,3.58020,17922
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56590,35.00136,47.50000,3.61580,17923
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54074,35.01892,42.50000,3.72310,17924
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79826,35.00812,42.50000,3.12900,17941
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77838,35.02972,47.50000,3.23140,17942
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77175,35.03692,42.50000,3.26580,17943
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73858,35.07291,42.50000,3.43930,17944
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73195,35.08011,47.50000,3.47430,17945
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72531,35.08731,42.50000,3.50950,17946
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71203,35.10171,47.50000,3.58020,17947
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78846,35.03582,42.50000,3.23140,17956
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74955,35.07955,42.50000,3.43930,17957
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74306,35.08683,47.50000,3.47430,17958
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.85490,35.05019,42.50000,3.16300,17985
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.86044,35.06332,42.50000,3.19720,17993
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.87657,35.06043,42.50000,3.16300,17997
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.88266,35.07339,42.50000,3.19720,18001
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72385,34.72108,42.50000,2.63320,18004
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71385,34.72476,52.50000,2.66540,18005
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69383,34.73214,57.50000,2.73020,18006
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68382,34.73583,47.50000,2.76280,18007
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67381,34.73951,52.50000,2.79550,18008
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63376,34.75426,47.50000,2.92750,18009
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61373,34.76164,42.50000,2.99420,18010
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60372,34.76533,47.50000,3.02780,18011
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59370,34.76902,42.50000,3.06140,18012
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70802,34.73601,42.50000,2.69770,18021
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67823,34.74750,47.50000,2.79550,18022
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65836,34.75516,52.50000,2.86130,18023
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59874,34.77815,47.50000,3.06140,18024
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58880,34.78198,42.50000,3.09520,18025
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66287,34.76296,57.50000,2.86130,18034
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59385,34.79071,47.50000,3.09520,18035
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58398,34.79468,42.50000,3.12900,18036
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56425,34.80261,42.50000,3.19720,18037
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67731,34.76660,42.50000,2.82830,18043
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65776,34.77479,52.50000,2.89430,18044
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61864,34.79118,47.50000,3.02780,18045
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60885,34.79528,52.50000,3.06140,18046
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59907,34.79938,47.50000,3.09520,18047
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57950,34.80758,42.50000,3.16300,18048
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56971,34.81168,47.50000,3.19720,18049
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55993,34.81577,42.50000,3.23140,18050
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68231,34.77453,42.50000,2.82830,18063
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66293,34.78300,47.50000,2.89430,18064
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63385,34.79571,52.50000,2.99420,18065
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59506,34.81266,47.50000,3.12900,18066
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57566,34.82114,42.50000,3.19720,18067
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.80676,34.84359,42.50000,2.66540,18140
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79853,34.84956,52.50000,2.69770,18141
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79030,34.85553,47.50000,2.73020,18142
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78207,34.86150,42.50000,2.76280,18143
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77384,34.86748,47.50000,2.79550,18144
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76561,34.87345,42.50000,2.82830,18145
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69970,34.92123,47.50000,3.09520,18146
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67496,34.93915,42.50000,3.19720,18147
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65846,34.95110,42.50000,3.26580,18148
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59243,34.99888,42.50000,3.54480,18149
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57591,35.01082,47.50000,3.61580,18150
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79720,34.86182,52.50000,2.73020,18156
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78099,34.87400,42.50000,2.79550,18157
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75667,34.89227,47.50000,2.89430,18158
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74045,34.90445,52.50000,2.96080,18159
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73234,34.91054,47.50000,2.99420,18160
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72422,34.91663,42.50000,3.02780,18161
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70799,34.92881,47.50000,3.09520,18162
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66740,34.95925,42.50000,3.26580,18163
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61051,35.00188,42.50000,3.50950,18164
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58612,35.02014,47.50000,3.61580,18165
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.81185,34.86151,42.50000,2.69770,18167
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77194,34.89250,42.50000,2.86130,18168
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74798,34.91109,52.50000,2.96080,18169
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74000,34.91729,47.50000,2.99420,18170
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73201,34.92349,42.50000,3.02780,18171
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70803,34.94209,42.50000,3.12900,18172
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69204,34.95448,47.50000,3.19720,18173
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67605,34.96688,42.50000,3.26580,18174
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64404,34.99167,42.50000,3.40430,18175
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63604,34.99787,47.50000,3.43930,18176
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62003,35.01027,42.50000,3.50950,18177
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59600,35.02886,47.50000,3.61580,18178
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74780,34.92394,47.50000,2.99420,18179
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71633,34.94916,42.50000,3.12900,18180
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67698,34.98069,47.50000,3.30020,18181
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66123,34.99330,42.50000,3.36950,18182
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62971,35.01852,47.50000,3.50950,18183
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60606,35.03744,42.50000,3.61580,18184
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77120,34.91766,42.50000,2.92750,18185
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75573,34.93048,47.50000,2.99420,18186
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72478,34.95613,42.50000,3.12900,18187
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70930,34.96895,47.50000,3.19720,18188
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69381,34.98177,42.50000,3.26580,18189
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64732,35.02024,47.50000,3.47430,18190
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63956,35.02665,42.50000,3.50950,18191
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.61630,35.04588,42.50000,3.61580,18192
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77182,34.93073,42.50000,2.96080,18198
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76422,34.93725,47.50000,2.99420,18199
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.70340,34.98941,42.50000,3.26580,18200
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68057,35.00897,47.50000,3.36950,18201
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67296,35.01550,52.50000,3.40430,18202
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66535,35.02202,47.50000,3.43930,18203
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65773,35.02854,42.50000,3.47430,18204
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64250,35.04158,47.50000,3.54480,18205
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63488,35.04810,52.50000,3.58020,18206
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62726,35.05462,42.50000,3.61580,18207
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.88920,35.08633,42.50000,3.23140,18217
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68747,34.78238,47.50000,2.82830,18280
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66827,34.79113,52.50000,2.89430,18281
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59142,34.82614,47.50000,3.16300,18282
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58181,34.83051,42.50000,3.19720,18283
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56259,34.83926,47.50000,3.26580,18284
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67379,34.79919,47.50000,2.89430,18292
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66428,34.80370,42.50000,2.92750,18293
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59768,34.83528,47.50000,3.16300,18294
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57865,34.84431,42.50000,3.23140,18295
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61356,34.83969,47.50000,3.12900,18302
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57587,34.85828,42.50000,3.26580,18303
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51930,34.88616,47.50000,3.47430,18304
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50987,34.89081,52.50000,3.50950,18305
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72258,34.79593,47.50000,2.76280,18316
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69465,34.81027,42.50000,2.86130,18317
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65739,34.82940,42.50000,2.99420,18318
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64807,34.83418,47.50000,3.02780,18319
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63875,34.83896,42.50000,3.06140,18320
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62943,34.84374,47.50000,3.09520,18321
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59214,34.86286,42.50000,3.23140,18322
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56416,34.87720,47.50000,3.33480,18323
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55483,34.88198,52.50000,3.36950,18324
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52684,34.89632,47.50000,3.47430,18325
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50817,34.90588,52.50000,3.54480,18326
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71900,34.80812,52.50000,2.79550,18336
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69136,34.82286,47.50000,2.89430,18337
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65450,34.84251,42.50000,3.02780,18338
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62685,34.85725,47.50000,3.12900,18339
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60841,34.86707,42.50000,3.19720,18340
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58996,34.87690,47.50000,3.26580,18341
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58073,34.88181,52.50000,3.30020,18342
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57151,34.88672,47.50000,3.33480,18343
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56228,34.89164,52.50000,3.36950,18344
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55305,34.89655,47.50000,3.40430,18345
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54382,34.90146,52.50000,3.43930,18346
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77330,34.94423,42.50000,2.99420,18423
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72111,34.99066,42.50000,3.23140,18424
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.69872,35.01055,47.50000,3.33480,18425
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68379,35.02382,52.50000,3.40430,18426
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66139,35.04372,47.50000,3.50950,18427
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.64645,35.05698,57.50000,3.58020,18428
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63897,35.06362,47.50000,3.61580,18429
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.63150,35.07025,42.50000,3.65140,18430
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75969,34.97062,42.50000,3.09520,18442
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73040,34.99755,42.50000,3.23140,18443
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67176,35.05141,47.50000,3.50950,18444
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66442,35.05814,52.50000,3.54480,18445
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.65708,35.06487,47.50000,3.58020,18446
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76139,34.98382,42.50000,3.12900,18453
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71107,35.03163,42.50000,3.36950,18454
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.68228,35.05895,47.50000,3.50950,18455
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67508,35.06578,52.50000,3.54480,18456
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.66788,35.07261,47.50000,3.58020,18457
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.72877,35.03208,42.50000,3.33480,18465
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71468,35.04594,42.50000,3.40430,18466
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.67942,35.08060,47.50000,3.58020,18467
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73309,35.04660,42.50000,3.36950,18477
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71241,35.06771,42.50000,3.47430,18478
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73398,34.81040,42.50000,2.76280,18566
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72488,34.81544,47.50000,2.79550,18567
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69756,34.83057,52.50000,2.89430,18568
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68845,34.83562,42.50000,2.92750,18569
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66112,34.85075,47.50000,3.02780,18570
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65200,34.85579,52.50000,3.06140,18571
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64289,34.86084,47.50000,3.09520,18572
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63377,34.86588,52.50000,3.12900,18573
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59730,34.88605,47.50000,3.26580,18574
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56994,34.90118,52.50000,3.36950,18575
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53343,34.92136,47.50000,3.50950,18576
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52430,34.92640,52.50000,3.54480,18577
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73092,34.82268,42.50000,2.79550,18582
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69492,34.84337,47.50000,2.92750,18583
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66791,34.85889,42.50000,3.02780,18584
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64088,34.87441,47.50000,3.12900,18585
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63188,34.87958,57.50000,3.16300,18586
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62287,34.88475,52.50000,3.19720,18587
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60484,34.89510,42.50000,3.26580,18588
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59583,34.90027,52.50000,3.30020,18589
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54172,34.93131,47.50000,3.50950,18590
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53270,34.93648,52.50000,3.54480,18591
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52368,34.94166,47.50000,3.58020,18592
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74569,34.82418,42.50000,2.76280,18600
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70121,34.85065,47.50000,2.92750,18601
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68342,34.86124,42.50000,2.99420,18602
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66562,34.87183,42.50000,3.06140,18603
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64781,34.88242,47.50000,3.12900,18604
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63000,34.89300,52.50000,3.19720,18605
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62109,34.89830,47.50000,3.23140,18606
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61218,34.90359,42.50000,3.26580,18607
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59436,34.91418,47.50000,3.33480,18608
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58545,34.91948,42.50000,3.36950,18609
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53196,34.95124,47.50000,3.58020,18610
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50519,34.96712,42.50000,3.68720,18611
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.49627,34.97242,47.50000,3.72310,18612
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77794,34.81453,42.50000,2.66540,18617
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75160,34.83077,47.50000,2.76280,18618
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74281,34.83619,52.50000,2.79550,18619
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69008,34.86867,47.50000,2.99420,18620
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66369,34.88491,42.50000,3.09520,18621
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65490,34.89033,47.50000,3.12900,18622
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.77103,35.02513,42.50000,3.23140,18705
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76429,35.03227,47.50000,3.26580,18706
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75755,35.03940,42.50000,3.30020,18707
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.75081,35.04653,47.50000,3.33480,18708
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74407,35.05366,42.50000,3.36950,18709
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.71710,35.08219,42.50000,3.50950,18710
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.79368,35.01658,42.50000,3.16300,18725
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.78709,35.02380,47.50000,3.19720,18726
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76069,35.05267,42.50000,3.33480,18727
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.73427,35.08154,42.50000,3.47430,18728
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.74601,35.08858,42.50000,3.47430,18736
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.76419,35.08805,42.50000,3.43930,18742
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64610,34.89574,42.50000,3.16300,18830
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63730,34.90116,47.50000,3.19720,18831
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58448,34.93364,42.50000,3.40430,18832
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54043,34.96071,47.50000,3.58020,18833
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53162,34.96612,42.50000,3.61580,18834
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.49636,34.98778,47.50000,3.75910,18835
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.48754,34.99319,42.50000,3.79520,18836
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79293,34.81578,42.50000,2.63320,18843
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78427,34.82133,47.50000,2.66540,18844
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76694,34.83242,52.50000,2.73020,18845
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69761,34.87678,47.50000,2.99420,18846
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68894,34.88232,42.50000,3.02780,18847
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65424,34.90450,42.50000,3.16300,18848
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60215,34.93777,42.50000,3.36950,18849
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57610,34.95440,42.50000,3.47430,18850
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56741,34.95995,47.50000,3.50950,18851
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55003,34.97104,42.50000,3.58020,18852
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52395,34.98767,42.50000,3.68720,18853
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51525,34.99322,47.50000,3.72310,18854
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50655,34.99876,42.50000,3.75910,18855
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.49786,35.00431,47.50000,3.79520,18856
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78189,34.83338,47.50000,2.69770,18861
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76480,34.84472,52.50000,2.76280,18862
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70496,34.88439,47.50000,2.99420,18863
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68785,34.89573,42.50000,3.06140,18864
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64506,34.92406,42.50000,3.23140,18865
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61080,34.94673,42.50000,3.36950,18866
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56795,34.97507,42.50000,3.54480,18867
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50792,35.01475,42.50000,3.79520,18868
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79641,34.83370,42.50000,2.66540,18875
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70365,34.89731,47.50000,3.02780,18876
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69521,34.90309,42.50000,3.06140,18877
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65299,34.93200,42.50000,3.23140,18878
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61919,34.95513,42.50000,3.36950,18879
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56846,34.98983,42.50000,3.58020,18880
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51768,35.02452,42.50000,3.79520,18881
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81944,34.82810,42.50000,2.60100,18886
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79454,34.84581,42.50000,2.69770,18887
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76962,34.86351,47.50000,2.79550,18888
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76131,34.86942,42.50000,2.82830,18889
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74469,34.88122,47.50000,2.89430,18890
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73638,34.88712,42.50000,2.92750,18891
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71143,34.90483,47.50000,3.02780,18892
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68648,34.92253,42.50000,3.12900,18893
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66151,34.94024,42.50000,3.23140,18894
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53652,35.02877,42.50000,3.75910,18895
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58098,34.89848,42.50000,3.33480,18932
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56278,34.90863,47.50000,3.40430,18933
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54458,34.91878,42.50000,3.47430,18934
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.59777,34.90255,42.50000,3.30020,18947
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56181,34.92337,52.50000,3.43930,18948
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54383,34.93378,47.50000,3.50950,18949
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51684,34.94939,42.50000,3.61580,18950
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62302,34.90048,42.50000,3.23140,18966
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.60526,34.91114,42.50000,3.30020,18967
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.85665,35.07192,42.50000,3.23140,18977
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.89654,35.07927,42.50000,3.19720,18996
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.89156,35.08731,47.50000,3.23140,18997
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.91303,35.07589,42.50000,3.16300,19004
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.92985,35.07243,42.50000,3.12900,19010
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.94080,35.07647,42.50000,3.12900,19017
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84201,35.02230,42.50000,3.09520,19106
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81780,35.05241,42.50000,3.23140,19107
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78751,35.09005,42.50000,3.40430,19108
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85785,35.01993,42.50000,3.06140,19113
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82835,35.05798,42.50000,3.23140,19114
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86826,35.02522,42.50000,3.06140,19120
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.89629,35.08924,42.50000,3.23140,19149
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58750,34.92179,52.50000,3.36950,19175
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57861,34.92711,57.50000,3.40430,19176
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56972,34.93244,52.50000,3.43930,19177
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.52528,34.95907,47.50000,3.61580,19178
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.51638,34.96440,42.50000,3.65140,19179
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62211,34.91461,47.50000,3.26580,19188
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.61334,34.92006,42.50000,3.30020,19189
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.60457,34.92551,47.50000,3.33480,19190
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58703,34.93642,52.50000,3.40430,19191
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.52559,34.97458,47.50000,3.65140,19192
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.64756,34.91214,42.50000,3.19720,19199
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63891,34.91772,47.50000,3.23140,19200
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63026,34.92330,52.50000,3.26580,19201
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56967,34.96233,47.50000,3.50950,19202
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56101,34.96790,52.50000,3.54480,19203
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54368,34.97905,47.50000,3.61580,19204
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.53502,34.98463,42.50000,3.65140,19205
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62963,34.93713,47.50000,3.30020,19213
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.62109,34.94282,42.50000,3.33480,19214
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.60401,34.95420,47.50000,3.40430,19215
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.59546,34.95990,52.50000,3.43930,19216
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.55273,34.98836,47.50000,3.61580,19217
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.54417,34.99405,42.50000,3.65140,19218
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63827,34.94570,42.50000,3.30020,19230
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.61301,34.96314,47.50000,3.40430,19231
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.59616,34.97476,52.50000,3.47430,19232
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57931,34.98639,47.50000,3.54480,19233
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57088,34.99220,52.50000,3.58020,19234
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.56245,34.99801,47.50000,3.61580,19235
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.55402,35.00383,42.50000,3.65140,19236
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.64708,34.95414,42.50000,3.30020,19456
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58069,35.00160,47.50000,3.58020,19457
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.57238,35.00753,42.50000,3.61580,19458
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.66336,34.95560,42.50000,3.26580,19472
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.64699,34.96767,47.50000,3.33480,19473
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.63881,34.97371,42.50000,3.36950,19474
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.58969,35.00993,42.50000,3.58020,19475
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.66433,34.96983,42.50000,3.30020,19482
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.65628,34.97599,47.50000,3.33480,19483
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.66623,34.98457,42.50000,3.33480,19491
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69268,35.00595,42.50000,3.33480,19658
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.87284,34.86007,42.50000,2.56900,19664
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81376,34.91347,47.50000,2.82830,19665
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80637,34.92015,52.50000,2.86130,19666
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79159,34.93350,47.50000,2.92750,19667
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73241,34.98690,42.50000,3.19720,19668
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71760,35.00025,47.50000,3.26580,19669
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69538,35.02027,42.50000,3.36950,19670
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66574,35.04697,42.50000,3.50950,19671
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64349,35.06700,42.50000,3.61580,19672
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86535,34.87874,47.50000,2.63320,19677
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85811,34.88552,42.50000,2.66540,19678
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80740,34.93297,47.50000,2.89430,19679
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80015,34.93975,52.50000,2.92750,19680
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79290,34.94653,47.50000,2.96080,19681
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78565,34.95331,42.50000,2.99420,19682
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74211,34.99399,42.50000,3.19720,19683
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72759,35.00754,47.50000,3.26580,19684
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71306,35.02110,42.50000,3.33480,19685
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70580,35.02788,47.50000,3.36950,19686
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69853,35.03466,42.50000,3.40430,19687
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68399,35.04822,42.50000,3.47430,19688
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67672,35.05500,47.50000,3.50950,19689
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66945,35.06178,42.50000,3.54480,19690
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66218,35.06856,47.50000,3.58020,19691
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.87274,34.88395,42.50000,2.63320,19703
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85855,34.89771,42.50000,2.69770,19704
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80174,34.95276,47.50000,2.96080,19705
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78041,34.97341,42.50000,3.06140,19706
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70926,35.04222,47.50000,3.40430,19707
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69501,35.05599,42.50000,3.47430,19708
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68788,35.06287,47.50000,3.50950,19709
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85939,34.91000,42.50000,2.73020,19717
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84549,34.92396,47.50000,2.79550,19718
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82462,34.94491,52.50000,2.89430,19719
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81767,34.95189,47.50000,2.92750,19720
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80375,34.96585,42.50000,2.99420,19721
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79679,34.97283,47.50000,3.02780,19722
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78286,34.98680,42.50000,3.09520,19723
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70619,35.06359,47.50000,3.47430,19724
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69224,35.07755,42.50000,3.54480,19725
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.72237,35.01579,42.50000,3.30020,19744
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.72508,35.02955,42.50000,3.33480,19754
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.73569,35.03673,42.50000,3.33480,19767
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.82843,34.95893,42.50000,2.92750,19775
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.73342,35.05831,42.50000,3.40430,19776
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83044,34.97155,42.50000,2.96080,19784
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77068,35.03626,42.50000,3.26580,19785
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.75074,35.05783,47.50000,3.36950,19786
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.74409,35.06502,42.50000,3.40430,19787
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.82036,34.99909,42.50000,3.06140,19792
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.80091,35.02094,42.50000,3.16300,19793
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77495,35.05007,47.50000,3.30020,19794
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.76196,35.06464,52.50000,3.36950,19795
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.75547,35.07192,47.50000,3.40430,20003
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84298,34.99017,42.50000,2.99420,20009
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.81767,35.01967,47.50000,3.12900,20010
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.81134,35.02704,52.50000,3.16300,20011
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79867,35.04179,42.50000,3.23140,20012
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77967,35.06391,47.50000,3.33480,20013
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.77333,35.07128,52.50000,3.36950,20014
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83373,35.01778,47.50000,3.09520,20017
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.80282,35.05507,52.50000,3.26580,20018
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79664,35.06253,47.50000,3.30020,20019
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79045,35.06999,52.50000,3.33480,20020
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.78426,35.07745,47.50000,3.36950,20021
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84410,35.02341,47.50000,3.09520,20022
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.80194,35.07623,52.50000,3.33480,20023
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.79591,35.08377,47.50000,3.36950,20024
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.85458,35.02890,47.50000,3.09520,20026
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83701,35.05179,52.50000,3.19720,20027
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83115,35.05942,47.50000,3.23140,20028
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87088,35.02652,47.50000,3.06140,20032
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84810,35.05736,52.50000,3.19720,20033
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84240,35.06508,47.50000,3.23140,20034
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.83670,35.07279,52.50000,3.26580,20035
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88090,35.03137,42.50000,3.06140,20040
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87536,35.03916,52.50000,3.09520,20041
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.85875,35.06252,57.50000,3.19720,20042
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.84213,35.08588,52.50000,3.30020,20043
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.89155,35.03632,42.50000,3.06140,20048
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88619,35.04419,47.50000,3.09520,20049
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87007,35.06778,57.50000,3.19720,20050
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.86470,35.07565,52.50000,3.23140,20051
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.91271,35.02525,42.50000,2.99420,20054
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90751,35.03319,52.50000,3.02780,20055
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90232,35.04113,57.50000,3.06140,20056
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88671,35.06495,52.50000,3.16300,20057
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88151,35.07288,57.50000,3.19720,20058
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.87631,35.08082,52.50000,3.23140,20059
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.92774,35.02152,42.50000,2.96080,20063
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.92271,35.02953,47.50000,2.99420,20064
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.91263,35.04555,52.50000,3.06140,20065
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90760,35.05355,47.50000,3.09520,20066
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.88239,35.09360,52.50000,3.26580,20067
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.94790,35.00965,42.50000,2.89430,20071
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60906,34.66858,42.50000,2.89430,20104
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59846,34.67088,47.50000,2.92750,20105
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58787,34.67318,52.50000,2.96080,20106
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57728,34.67548,47.50000,2.99420,20107
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53489,34.68467,42.50000,3.12900,20108
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63290,34.67219,42.50000,2.82830,20109
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60126,34.67952,47.50000,2.92750,20110
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59072,34.68196,52.50000,2.96080,20111
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56962,34.68684,47.50000,3.02780,20112
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54852,34.69173,42.50000,3.09520,20113
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62524,34.68294,42.50000,2.86130,20114
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56224,34.69845,47.50000,3.06140,20115
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54123,34.70362,42.50000,3.12900,20116
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62845,34.69164,42.50000,2.86130,20117
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58667,34.70258,47.50000,2.99420,20118
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57622,34.70531,52.50000,3.02780,20119
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56578,34.70805,47.50000,3.06140,20120
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62128,34.70273,42.50000,2.89430,20121
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61089,34.70561,47.50000,2.92750,20122
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60050,34.70849,52.50000,2.96080,20123
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56933,34.71712,47.50000,3.06140,20124
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55893,34.72000,42.50000,3.09520,20125
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65572,34.70200,42.50000,2.79550,20129
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59373,34.72010,47.50000,2.99420,20130
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58339,34.72312,52.50000,3.02780,20131
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57306,34.72614,47.50000,3.06140,20132
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56272,34.72916,42.50000,3.09520,20133
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63900,34.71701,42.50000,2.86130,20137
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61847,34.72336,47.50000,2.92750,20138
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58767,34.73287,52.50000,3.02780,20139
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57740,34.73605,47.50000,3.06140,20140
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84210,34.82194,42.50000,2.53720,20211
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83393,34.82796,47.50000,2.56900,20212
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82575,34.83398,52.50000,2.60100,20213
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81758,34.84000,47.50000,2.63320,20214
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78486,34.86408,42.50000,2.76280,20215
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77668,34.87010,47.50000,2.79550,20216
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.76850,34.87612,42.50000,2.82830,20217
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74394,34.89418,47.50000,2.92750,20218
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73576,34.90020,42.50000,2.96080,20219
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71938,34.91224,47.50000,3.02780,20220
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71119,34.91826,42.50000,3.06140,20221
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69480,34.93030,42.50000,3.12900,20222
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62921,34.97845,42.50000,3.40430,20223
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55533,35.03263,42.50000,3.72310,20224
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85632,34.82136,42.50000,2.50540,20230
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84827,34.82750,47.50000,2.53720,20231
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84023,34.83363,52.50000,2.56900,20232
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83218,34.83977,57.50000,2.60100,20233
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82414,34.84590,52.50000,2.63320,20234
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79999,34.86431,42.50000,2.73020,20235
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79194,34.87045,47.50000,2.76280,20236
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75166,34.90112,42.50000,2.92750,20237
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74360,34.90726,47.50000,2.96080,20238
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73554,34.91339,42.50000,2.99420,20239
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63065,34.99315,42.50000,3.43930,20240
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86217,34.82645,52.50000,2.50540,20242
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83049,34.85143,47.50000,2.63320,20243
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82257,34.85767,42.50000,2.66540,20244
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79086,34.88264,47.50000,2.79550,20245
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78293,34.88889,42.50000,2.82830,20246
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75120,34.91386,47.50000,2.96080,20247
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73533,34.92635,42.50000,3.02780,20248
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71945,34.93884,42.50000,3.09520,20249
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67179,34.97630,42.50000,3.30020,20250
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.87592,34.82511,42.50000,2.47370,20252
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86033,34.83781,52.50000,2.53720,20253
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85254,34.84416,47.50000,2.56900,20254
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84475,34.85051,42.50000,2.60100,20255
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83695,34.85686,47.50000,2.63320,20256
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82136,34.86956,42.50000,2.69770,20257
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75893,34.92036,47.50000,2.96080,20258
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74331,34.93306,42.50000,3.02780,20259
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68078,34.98386,42.50000,3.30020,20260
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66514,34.99656,42.50000,3.36950,20261
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86685,34.84310,47.50000,2.53720,20262
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85153,34.85602,42.50000,2.60100,20263
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83621,34.86894,47.50000,2.66540,20264
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82855,34.87540,42.50000,2.69770,20265
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80556,34.89478,47.50000,2.79550,20266
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78255,34.91416,42.50000,2.89430,20267
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77488,34.92062,47.50000,2.92750,20268
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.75953,34.93355,42.50000,2.99420,20269
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69042,34.99169,42.50000,3.30020,20270
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66736,35.01107,42.50000,3.40430,20271
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85844,34.86143,42.50000,2.60100,20274
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79823,34.91398,47.50000,2.86130,20275
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78316,34.92712,42.50000,2.92750,20276
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72286,34.97967,42.50000,3.19720,20277
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70777,34.99281,47.50000,3.26580,20278
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.91386,35.06620,47.50000,3.12900,20279
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.90899,35.07428,52.50000,3.16300,20280
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56713,34.73922,42.50000,3.09520,20348
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62275,34.73258,42.50000,2.92750,20352
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61255,34.73591,47.50000,2.96080,20353
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59216,34.74256,52.50000,3.02780,20354
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58196,34.74588,47.50000,3.06140,20355
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57176,34.74921,42.50000,3.09520,20356
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61667,34.74433,42.50000,2.96080,20362
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60654,34.74780,52.50000,2.99420,20363
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59640,34.75126,57.50000,3.02780,20364
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58627,34.75472,52.50000,3.06140,20365
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57614,34.75819,47.50000,3.09520,20366
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55587,34.76512,42.50000,3.16300,20367
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61089,34.75630,47.50000,2.99420,20375
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56058,34.77431,52.50000,3.16300,20376
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55051,34.77791,42.50000,3.19720,20377
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61566,34.76519,42.50000,2.99420,20386
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60568,34.76893,52.50000,3.02780,20387
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59569,34.77268,57.50000,3.06140,20388
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58570,34.77642,52.50000,3.09520,20389
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56573,34.78391,47.50000,3.16300,20390
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61046,34.77744,42.50000,3.02780,20397
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60055,34.78132,52.50000,3.06140,20398
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59064,34.78520,57.50000,3.09520,20399
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58073,34.78908,47.50000,3.12900,20400
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60559,34.78990,52.50000,3.06140,20411
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59575,34.79392,57.50000,3.09520,20412
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57608,34.80194,52.50000,3.16300,20413
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56624,34.80596,47.50000,3.19720,20414
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58081,34.58848,47.50000,2.92750,20481
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56994,34.58941,42.50000,2.96080,20482
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52643,34.59311,47.50000,3.09520,20483
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51555,34.59403,42.50000,3.12900,20484
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83343,34.95069,47.50000,2.89430,20491
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81981,34.96484,42.50000,2.96080,20492
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81300,34.97192,47.50000,2.99420,20493
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79256,34.99316,42.50000,3.09520,20494
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77212,35.01440,42.50000,3.19720,20495
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73801,35.04980,42.50000,3.36950,20496
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73119,35.05688,47.50000,3.40430,20497
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72437,35.06396,52.50000,3.43930,20498
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70388,35.08519,47.50000,3.54480,20499
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.86855,34.92738,47.50000,2.76280,20505
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85523,34.94172,42.50000,2.82830,20506
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84857,34.94889,47.50000,2.86130,20507
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81524,34.98474,42.50000,3.02780,20508
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78189,35.02059,47.50000,3.19720,20509
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74183,35.06362,42.50000,3.40430,20510
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73515,35.07079,47.50000,3.43930,20511
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72847,35.07796,52.50000,3.47430,20512
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84398,34.96857,42.50000,2.92750,20519
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.83094,34.98309,47.50000,2.99420,20520
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82442,34.99035,42.50000,3.02780,20521
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81137,35.00487,47.50000,3.09520,20522
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80485,35.01213,57.50000,3.12900,20523
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.79179,35.02665,52.50000,3.19720,20524
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78526,35.03391,47.50000,3.23140,20525
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.77874,35.04117,42.50000,3.26580,20526
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72646,35.09925,47.50000,3.54480,20527
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.89144,34.92996,42.50000,2.73020,20531
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84692,34.98142,42.50000,2.96080,20532
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82783,35.00348,47.50000,3.06140,20533
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82146,35.01083,52.50000,3.09520,20534
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.81509,35.01818,57.50000,3.12900,20535
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.80235,35.03288,52.50000,3.19720,20536
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78960,35.04758,42.50000,3.26580,20537
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85651,34.98688,42.50000,2.96080,20544
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.82546,35.02408,47.50000,3.12900,20545
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78817,35.06872,42.50000,3.33480,20546
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.78195,35.07616,47.50000,3.36950,20547
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.85411,35.00724,42.50000,3.02780,20553
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.84807,35.01477,47.50000,3.06140,20554
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62082,34.79470,42.50000,3.02780,20635
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61107,34.79885,52.50000,3.06140,20636
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60132,34.80301,57.50000,3.09520,20637
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57207,34.81547,52.50000,3.19720,20638
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56232,34.81962,42.50000,3.23140,20639
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59743,34.81631,52.50000,3.12900,20652
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58776,34.82061,57.50000,3.16300,20653
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56843,34.82919,52.50000,3.23140,20654
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55877,34.83348,47.50000,3.26580,20655
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62262,34.81652,47.50000,3.06140,20663
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58433,34.83424,52.50000,3.19720,20664
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56518,34.84310,47.50000,3.26580,20665
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55560,34.84753,52.50000,3.30020,20666
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70445,34.78869,42.50000,2.79550,20683
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67604,34.80239,42.50000,2.89430,20684
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62868,34.82522,42.50000,3.06140,20685
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61920,34.82978,47.50000,3.09520,20686
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60024,34.83892,52.50000,3.16300,20687
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58128,34.84805,47.50000,3.23140,20688
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56232,34.85718,52.50000,3.30020,20689
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56030,34.60001,42.50000,2.99420,20694
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50600,34.60541,47.50000,3.16300,20695
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.44084,34.61190,42.50000,3.36950,20696
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60502,34.60426,42.50000,2.86130,20698
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55083,34.61041,42.50000,3.02780,20699
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51831,34.61409,47.50000,3.12900,20700
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50747,34.61532,42.50000,3.16300,20701
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58493,34.61604,42.50000,2.92750,20703
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56331,34.61881,47.50000,2.99420,20704
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54168,34.62158,42.50000,3.06140,20705
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50924,34.62573,47.50000,3.16300,20706
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59760,34.62426,42.50000,2.89430,20708
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58681,34.62580,52.50000,2.92750,20709
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56525,34.62890,47.50000,2.99420,20710
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54368,34.63199,42.50000,3.06140,20711
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53290,34.63354,47.50000,3.09520,20712
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52212,34.63508,52.50000,3.12900,20713
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51133,34.63663,47.50000,3.16300,20714
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59946,34.63291,47.50000,2.89430,20716
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58870,34.63461,52.50000,2.92750,20717
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57795,34.63630,47.50000,2.96080,20718
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53494,34.64307,42.50000,3.09520,20719
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52419,34.64477,47.50000,3.12900,20720
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51343,34.64646,42.50000,3.16300,20721
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60149,34.64154,42.50000,2.89430,20722
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59077,34.64338,47.50000,2.92750,20723
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58005,34.64522,52.50000,2.96080,20724
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56933,34.64706,42.50000,2.99420,20725
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58234,34.65411,47.50000,2.96080,20726
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56097,34.65808,42.50000,3.02780,20727
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64877,34.65060,42.50000,2.76280,20728
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60621,34.65916,42.50000,2.89430,20729
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58493,34.66343,47.50000,2.96080,20730
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53172,34.67413,42.50000,3.12900,20731
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60906,34.66858,42.50000,2.89430,20732
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57728,34.67548,47.50000,2.99420,20733
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56668,34.67778,42.50000,3.02780,20734
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54549,34.68237,42.50000,3.09520,20735
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53114,34.62448,52.50000,3.09520,20888
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52033,34.62588,47.50000,3.12900,20889
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50952,34.62729,42.50000,3.16300,20890
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55467,34.63142,42.50000,3.02780,20893
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54389,34.63298,52.50000,3.06140,20894
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53311,34.63454,57.50000,3.09520,20895
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52232,34.63610,52.50000,3.12900,20896
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51154,34.63767,47.50000,3.16300,20897
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50076,34.63923,42.50000,3.19720,20898
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54603,34.64286,47.50000,3.06140,20899
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71929,34.79153,42.50000,2.76280,20907
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70992,34.79623,52.50000,2.79550,20908
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69117,34.80563,47.50000,2.86130,20909
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68180,34.81033,52.50000,2.89430,20910
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67243,34.81503,47.50000,2.92750,20911
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62554,34.83853,47.50000,3.09520,20912
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60678,34.84793,52.50000,3.16300,20913
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58801,34.85733,47.50000,3.23140,20914
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55985,34.87144,52.50000,3.33480,20915
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55046,34.87614,47.50000,3.36950,20916
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51290,34.89494,52.50000,3.50950,20917
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73408,34.79402,42.50000,2.73020,20929
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72481,34.79885,47.50000,2.76280,20930
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70627,34.80852,57.50000,2.82830,20931
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68773,34.81819,52.50000,2.89430,20932
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67845,34.82302,47.50000,2.92750,20933
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64134,34.84235,42.50000,3.06140,20934
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62278,34.85202,47.50000,3.12900,20935
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60422,34.86169,52.50000,3.19720,20936
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58565,34.87136,47.50000,3.26580,20937
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54850,34.89069,42.50000,3.40430,20938
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53920,34.89552,47.50000,3.43930,20939
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52062,34.90519,52.50000,3.50950,20940
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72104,34.81069,52.50000,2.79550,20950
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71186,34.81565,57.50000,2.82830,20951
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68434,34.83053,52.50000,2.92750,20952
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64762,34.85036,42.50000,3.06140,20953
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63844,34.85532,47.50000,3.09520,20954
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62007,34.86524,42.50000,3.16300,20955
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60169,34.87516,47.50000,3.23140,20956
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59251,34.88011,42.50000,3.26580,20957
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53736,34.90987,42.50000,3.47430,20958
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52816,34.91483,47.50000,3.50950,20959
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50976,34.92474,42.50000,3.58020,20960
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51378,34.64801,52.50000,3.16300,21107
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50303,34.64973,47.50000,3.19720,21108
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56981,34.64897,42.50000,2.99420,21109
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53767,34.65458,52.50000,3.09520,21110
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50553,34.66019,47.50000,3.19720,21111
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57229,34.65847,47.50000,2.99420,21112
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56162,34.66049,52.50000,3.02780,21113
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51892,34.66859,47.50000,3.16300,21114
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50825,34.67061,42.50000,3.19720,21115
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59624,34.66358,42.50000,2.92750,21117
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56435,34.67011,47.50000,3.02780,21118
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54309,34.67446,42.50000,3.09520,21119
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52182,34.67882,47.50000,3.16300,21120
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51119,34.68099,42.50000,3.19720,21121
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59904,34.67270,42.50000,2.92750,21122
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58845,34.67503,47.50000,2.96080,21123
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57787,34.67736,42.50000,2.99420,21124
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56728,34.67969,47.50000,3.02780,21125
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54611,34.68435,42.50000,3.09520,21126
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52494,34.68900,47.50000,3.16300,21127
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51435,34.69133,42.50000,3.19720,21128
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59150,34.68426,42.50000,2.96080,21129
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55989,34.69170,42.50000,3.06140,21130
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53881,34.69666,47.50000,3.12900,21131
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52827,34.69914,42.50000,3.16300,21132
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55262,34.70348,47.50000,3.09520,21133
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54213,34.70610,42.50000,3.12900,21134
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55607,34.71273,47.50000,3.09520,21135
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59104,34.71367,42.50000,2.99420,21136
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58067,34.71658,47.50000,3.02780,21137
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57029,34.71950,42.50000,3.06140,21138
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55364,34.73510,42.50000,3.12900,21140
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57825,34.73792,42.50000,3.06140,21143
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56799,34.74113,52.50000,3.09520,21144
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55773,34.74433,57.50000,3.12900,21145
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56202,34.75350,52.50000,3.12900,21148
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54163,34.76018,42.50000,3.19720,21149
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55660,34.76657,42.50000,3.16300,21155
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75389,34.80238,42.50000,2.69770,21182
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74482,34.80746,57.50000,2.73020,21183
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71760,34.82271,52.50000,2.82830,21184
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70852,34.82779,47.50000,2.86130,21185
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69037,34.83795,52.50000,2.92750,21186
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68129,34.84304,47.50000,2.96080,21187
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67222,34.84812,42.50000,2.99420,21188
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64497,34.86337,42.50000,3.09520,21189
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54499,34.91927,42.50000,3.47430,21190
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52680,34.92944,47.50000,3.54480,21191
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50860,34.93960,42.50000,3.61580,21192
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77757,34.79878,47.50000,2.63320,21199
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76861,34.80399,42.50000,2.66540,21200
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75965,34.80920,52.50000,2.69770,21201
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74172,34.81962,57.50000,2.76280,21202
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72379,34.83005,52.50000,2.82830,21203
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70586,34.84047,47.50000,2.89430,21204
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68792,34.85089,52.50000,2.96080,21205
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67895,34.85610,47.50000,2.99420,21206
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56222,34.92385,42.50000,3.43930,21207
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55324,34.92906,47.50000,3.47430,21208
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54425,34.93427,42.50000,3.50950,21209
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53526,34.93948,47.50000,3.54480,21210
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52627,34.94469,42.50000,3.58020,21211
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78325,34.80526,42.50000,2.63320,21219
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77440,34.81060,47.50000,2.66540,21220
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76555,34.81594,52.50000,2.69770,21221
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75670,34.82128,57.50000,2.73020,21222
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69471,34.85865,52.50000,2.96080,21223
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68585,34.86399,47.50000,2.99420,21224
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67699,34.86933,42.50000,3.02780,21225
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56169,34.93873,42.50000,3.47430,21226
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53506,34.95474,42.50000,3.58020,21227
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78907,34.81167,42.50000,2.63320,21236
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77160,34.82260,47.50000,2.69770,21237
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71916,34.85538,52.50000,2.89430,21238
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71042,34.86084,57.50000,2.92750,21239
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70167,34.86631,52.50000,2.96080,21240
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68418,34.87724,47.50000,3.02780,21241
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67543,34.88270,42.50000,3.06140,21242
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57035,34.94827,42.50000,3.47430,21243
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57218,34.79533,42.50000,3.16300,21395
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56768,34.80834,42.50000,3.19720,21410
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57326,34.81736,42.50000,3.19720,21430
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55379,34.82573,52.50000,3.26580,21431
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58898,34.82245,42.50000,3.16300,21449
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57933,34.82677,47.50000,3.19720,21450
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56968,34.83109,52.50000,3.23140,21451
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79503,34.81799,42.50000,2.63320,21456
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78641,34.82357,47.50000,2.66540,21457
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77779,34.82916,42.50000,2.69770,21458
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76055,34.84034,47.50000,2.76280,21459
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70879,34.87387,52.50000,2.96080,21460
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69153,34.88504,47.50000,3.02780,21461
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58787,34.95210,42.50000,3.43930,21462
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51867,34.99680,42.50000,3.72310,21463
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77562,34.84135,42.50000,2.73020,21470
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70757,34.88703,47.50000,2.99420,21471
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69905,34.89274,42.50000,3.02780,21472
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66500,34.91558,42.50000,3.16300,21473
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62239,34.94413,42.50000,3.33480,21474
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60535,34.95555,47.50000,3.40430,21475
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59682,34.96126,42.50000,3.43930,21476
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79865,34.83588,42.50000,2.66540,21482
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79026,34.84171,47.50000,2.69770,21483
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78188,34.84753,42.50000,2.73020,21484
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75671,34.86500,47.50000,2.82830,21485
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74832,34.87083,42.50000,2.86130,21486
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71475,34.89413,47.50000,2.99420,21487
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70635,34.89995,42.50000,3.02780,21488
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63073,34.95237,42.50000,3.33480,21489
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60551,34.96985,47.50000,3.43930,21490
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59709,34.97567,42.50000,3.47430,21491
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56343,34.99897,42.50000,3.61580,21492
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52976,35.02227,42.50000,3.75910,21493
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81338,34.83611,47.50000,2.63320,21499
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79686,34.84800,52.50000,2.69770,21500
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77207,34.86583,47.50000,2.79550,21501
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74728,34.88366,42.50000,2.89430,21502
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72247,34.90149,47.50000,2.99420,21503
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71420,34.90743,42.50000,3.02780,21504
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63969,34.96092,42.50000,3.33480,21505
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61484,34.97876,47.50000,3.43930,21506
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60655,34.98470,42.50000,3.47430,21507
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58168,35.00253,42.50000,3.58020,21508
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81986,34.84208,47.50000,2.63320,21515
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79546,34.86026,52.50000,2.73020,21516
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77919,34.87238,47.50000,2.79550,21517
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74663,34.89662,42.50000,2.92750,21518
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73849,34.90268,47.50000,2.96080,21519
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.72220,34.91480,42.50000,3.02780,21520
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51497,34.58888,47.50000,3.12900,21571
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60318,34.59161,42.50000,2.86130,21577
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52711,34.59869,47.50000,3.09520,21578
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51624,34.59970,42.50000,3.12900,21579
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72380,34.58819,47.50000,2.50540,21583
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70211,34.59054,52.50000,2.56900,21584
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69127,34.59171,47.50000,2.60100,21585
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66959,34.59406,52.50000,2.66540,21586
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64790,34.59641,42.50000,2.73020,21587
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63706,34.59758,47.50000,2.76280,21588
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61537,34.59993,42.50000,2.82830,21589
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56003,34.83541,47.50000,3.26580,21659
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59484,34.83118,42.50000,3.16300,21672
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58528,34.83563,47.50000,3.19720,21673
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55660,34.84898,42.50000,3.30020,21674
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51404,34.89648,42.50000,3.50950,21706
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68145,34.94510,42.50000,3.19720,21728
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67330,34.95116,47.50000,3.23140,21729
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64884,34.96935,42.50000,3.33480,21730
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63252,34.98147,47.50000,3.40430,21731
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61620,34.99359,42.50000,3.47430,21732
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83414,34.84149,42.50000,2.60100,21735
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81812,34.85383,47.50000,2.66540,21736
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79409,34.87234,52.50000,2.76280,21737
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77806,34.88468,47.50000,2.82830,21738
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.75401,34.90319,42.50000,2.92750,21739
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74599,34.90936,47.50000,2.96080,21740
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73797,34.91552,42.50000,2.99420,21741
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70587,34.94020,42.50000,3.12900,21742
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68179,34.95871,47.50000,3.23140,21743
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66572,34.97105,42.50000,3.30020,21744
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65769,34.97722,47.50000,3.33480,21745
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64966,34.98339,42.50000,3.36950,21746
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62555,35.00190,42.50000,3.47430,21747
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60947,35.01424,42.50000,3.54480,21748
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83286,34.85344,42.50000,2.63320,21750
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.82498,34.85972,47.50000,2.66540,21751
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.81710,34.86600,52.50000,2.69770,21752
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.78558,34.89114,47.50000,2.82830,21753
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.71457,34.94768,42.50000,3.12900,21754
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69878,34.96025,47.50000,3.19720,21755
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69088,34.96653,42.50000,3.23140,21756
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66718,34.98538,42.50000,3.33480,21757
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61975,35.02308,42.50000,3.54480,21758
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83971,34.85912,42.50000,2.63320,21760
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80098,34.89109,47.50000,2.79550,21761
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79323,34.89749,52.50000,2.82830,21762
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77773,34.91028,47.50000,2.89430,21763
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.76998,34.91667,42.50000,2.92750,21764
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70015,34.97422,42.50000,3.23140,21765
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66131,35.00619,47.50000,3.40430,21766
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62245,35.03816,42.50000,3.58020,21767
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83907,34.87121,47.50000,2.66540,21775
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83146,34.87771,52.50000,2.69770,21776
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.79341,34.91023,47.50000,2.86130,21777
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77818,34.92324,42.50000,2.92750,21778
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.73246,34.96226,42.50000,3.12900,21779
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67906,35.00779,47.50000,3.36950,21780
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67143,35.01429,52.50000,3.40430,21781
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66379,35.02080,47.50000,3.43930,21782
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64852,35.03380,42.50000,3.50950,21783
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64088,35.04031,47.50000,3.54480,21784
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63324,35.04681,42.50000,3.58020,21785
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.84630,34.87679,47.50000,2.66540,21790
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.83136,34.89002,57.50000,2.73020,21791
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.82389,34.89663,52.50000,2.76280,21792
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.80147,34.91646,47.50000,2.86130,21793
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.77904,34.93630,42.50000,2.96080,21794
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.74163,34.96935,42.50000,3.12900,21795
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68921,35.01563,42.50000,3.36950,21796
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59368,34.60228,42.50000,2.89430,21797
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52860,34.60933,47.50000,3.09520,21798
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51776,34.61050,42.50000,3.12900,21799
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73582,34.59417,42.50000,2.47370,21804
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71418,34.59683,47.50000,2.53720,21805
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70336,34.59816,42.50000,2.56900,21806
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67091,34.60215,52.50000,2.66540,21807
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64927,34.60481,47.50000,2.73020,21808
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63845,34.60613,42.50000,2.76280,21809
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62763,34.60746,47.50000,2.79550,21810
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56271,34.61544,42.50000,2.99420,21811
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55189,34.61677,47.50000,3.02780,21812
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54107,34.61810,52.50000,3.06140,21813
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53024,34.61943,47.50000,3.09520,21814
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51942,34.62076,42.50000,3.12900,21815
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74786,34.59947,42.50000,2.44220,21821
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70470,34.60538,42.50000,2.56900,21822
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62916,34.61572,47.50000,2.79550,21823
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61836,34.61719,42.50000,2.82830,21824
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55359,34.62605,42.50000,3.02780,21825
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53200,34.62901,47.50000,3.09520,21826
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52120,34.63049,42.50000,3.12900,21827
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67390,34.61745,42.50000,2.66540,21829
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66314,34.61907,47.50000,2.69770,21830
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64161,34.62232,42.50000,2.76280,21831
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63085,34.62394,47.50000,2.79550,21832
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62008,34.62557,42.50000,2.82830,21833
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55549,34.63531,42.50000,3.02780,21834
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53395,34.63856,47.50000,3.09520,21835
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52318,34.64018,42.50000,3.12900,21836
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66500,34.62724,42.50000,2.69770,21837
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64354,34.63080,42.50000,2.76280,21838
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62207,34.63436,47.50000,2.82830,21839
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55768,34.64502,42.50000,3.02780,21840
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54695,34.64680,47.50000,3.06140,21841
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53621,34.64858,42.50000,3.09520,21842
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69910,34.62959,42.50000,2.60100,21843
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67772,34.63345,42.50000,2.66540,21844
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66703,34.63539,47.50000,2.69770,21845
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61356,34.64504,42.50000,2.86130,21846
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54938,34.65664,42.50000,3.06140,21847
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69053,34.63933,42.50000,2.63320,21848
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.67988,34.64141,47.50000,2.66540,21849
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65858,34.64558,52.50000,2.73020,21850
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64792,34.64767,47.50000,2.76280,21851
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63727,34.64975,42.50000,2.79550,21852
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61596,34.65392,47.50000,2.86130,21853
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58400,34.66018,42.50000,2.96080,21854
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69282,34.64710,42.50000,2.63320,21855
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68221,34.64934,47.50000,2.66540,21856
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66100,34.65381,52.50000,2.73020,21857
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65039,34.65605,47.50000,2.76280,21858
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63978,34.65829,42.50000,2.79550,21859
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60795,34.66500,47.50000,2.89430,21860
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59734,34.66724,42.50000,2.92750,21861
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57611,34.67171,42.50000,2.99420,21862
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71639,34.65006,42.50000,2.56900,21863
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62134,34.67156,47.50000,2.86130,21864
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.61078,34.67395,42.50000,2.89430,21865
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80588,35.00154,42.50000,3.09520,21935
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79927,35.00874,47.50000,3.12900,21936
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79266,35.01595,42.50000,3.16300,21937
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78605,35.02316,47.50000,3.19720,21938
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73973,35.07362,42.50000,3.43930,21939
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94440,34.86134,57.50000,2.44220,21947
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93152,34.87593,52.50000,2.50540,21948
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91219,34.89782,47.50000,2.60100,21949
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86060,34.95620,42.50000,2.86130,21950
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78953,35.03646,42.50000,3.23140,21951
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78307,35.04375,47.50000,3.26580,21952
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75071,35.08024,42.50000,3.43930,21953
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92627,34.89497,52.50000,2.56900,21963
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91370,34.90975,47.50000,2.63320,21964
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90111,34.92452,42.50000,2.69770,21965
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89482,34.93191,47.50000,2.73020,21966
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86964,34.96146,42.50000,2.86130,21967
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81922,35.02056,42.50000,3.12900,21968
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78768,35.05749,47.50000,3.30020,21969
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77505,35.07227,42.50000,3.36950,21970
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94013,34.89183,57.50000,2.53720,21983
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93401,34.89931,52.50000,2.56900,21984
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92788,34.90678,47.50000,2.60100,21985
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89721,34.94416,42.50000,2.76280,21986
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87880,34.96659,42.50000,2.86130,21987
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86652,34.98154,42.50000,2.92750,21988
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82965,35.02640,42.50000,3.12900,21989
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79889,35.06377,47.50000,3.30020,21990
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94183,34.90353,52.50000,2.56900,22211
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93586,34.91110,47.50000,2.60100,22212
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92392,34.92622,42.50000,2.66540,22213
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90600,34.94890,42.50000,2.76280,22214
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88209,34.97915,42.50000,2.89430,22215
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84020,35.03209,42.50000,3.12900,22216
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81024,35.06990,47.50000,3.30020,22217
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79825,35.08502,42.50000,3.36950,22218
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94394,34.91529,47.50000,2.60100,22229
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93813,34.92294,42.50000,2.63320,22230
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92070,34.94587,42.50000,2.73020,22231
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85087,35.03762,42.50000,3.12900,22232
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92952,34.95028,42.50000,2.73020,22248
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86166,35.04301,42.50000,3.12900,22249
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85600,35.05073,47.50000,3.16300,22250
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85033,35.05846,42.50000,3.19720,22251
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94392,34.94675,42.50000,2.69770,22268
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87806,35.04043,42.50000,3.09520,22269
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87256,35.04823,47.50000,3.12900,22270
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86707,35.05604,42.50000,3.16300,22271
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84507,35.08727,42.50000,3.30020,22272
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92471,34.59346,42.50000,1.95370,22398
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91543,34.60012,42.50000,1.98340,22399
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82270,34.65784,42.50000,2.28630,22400
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83559,34.66045,42.50000,2.25550,22401
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82538,34.66372,47.50000,2.28630,22402
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81518,34.66698,42.50000,2.31730,22403
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.73349,34.69313,42.50000,2.56900,22404
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83819,34.66585,42.50000,2.25550,22405
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81791,34.67266,47.50000,2.31730,22406
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80776,34.67607,42.50000,2.34830,22407
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81068,34.68185,47.50000,2.34830,22408
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84386,34.67682,47.50000,2.25550,22409
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81387,34.68789,42.50000,2.34830,22410
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75387,34.71001,42.50000,2.53720,22411
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87669,34.67089,42.50000,2.16370,22412
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82711,34.69005,42.50000,2.31730,22413
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81719,34.69388,47.50000,2.34830,22414
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80727,34.69771,42.50000,2.37950,22415
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.74773,34.72069,42.50000,2.56900,22416
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87950,34.67573,42.50000,2.16370,22417
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94699,34.95850,42.50000,2.73020,22491
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93634,34.97426,42.50000,2.79550,22492
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88836,35.04518,42.50000,3.09520,22493
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88303,35.05306,47.50000,3.12900,22494
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96595,34.94643,47.50000,2.66540,22504
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96079,34.95438,42.50000,2.69770,22505
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88841,35.06569,42.50000,3.16300,22506
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97478,34.95018,47.50000,2.66540,22512
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96979,34.95821,42.50000,2.69770,22513
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89980,35.07053,42.50000,3.16300,22514
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98369,34.95382,52.50000,2.66540,22519
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97887,34.96191,42.50000,2.69770,22520
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95958,34.99428,42.50000,2.82830,22521
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90646,35.08330,42.50000,3.19720,22522
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99268,34.95732,52.50000,2.66540,22526
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98803,34.96548,47.50000,2.69770,22527
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97874,34.98180,42.50000,2.76280,22528
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96944,34.99812,52.50000,2.82830,22529
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95549,35.02260,47.50000,2.92750,22530
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95083,35.03076,42.50000,2.96080,22531
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92289,35.07972,42.50000,3.16300,22532
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00129,34.96052,52.50000,2.66540,22535
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98785,34.98519,47.50000,2.76280,22536
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98336,34.99341,52.50000,2.79550,22537
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97440,35.00985,57.50000,2.86130,22538
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96542,35.02630,52.50000,2.92750,22539
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96094,35.03452,47.50000,2.96080,22540
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.95645,35.04274,42.50000,2.99420,22541
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01902,34.94721,47.50000,2.60100,22543
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01042,34.96377,52.50000,2.66540,22544
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00181,34.98034,47.50000,2.73020,22545
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99751,34.98863,42.50000,2.76280,22546
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98889,35.00519,47.50000,2.82830,22547
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98458,35.01348,52.50000,2.86130,22548
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98028,35.02176,57.50000,2.89430,22549
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97597,35.03005,52.50000,2.92750,22550
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97166,35.03833,47.50000,2.96080,22551
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.96735,35.04661,42.50000,2.99420,22552
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02831,34.95035,42.50000,2.60100,22553
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00773,34.99208,47.50000,2.76280,22554
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00361,35.00043,42.50000,2.79550,22555
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69461,34.61034,42.50000,2.60100,22597
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67479,34.62146,42.50000,2.66540,22599
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92291,34.58680,42.50000,1.95370,22600
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68741,34.62761,42.50000,2.63320,22601
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.64457,34.63503,42.50000,2.76280,22602
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61243,34.64059,42.50000,2.86130,22603
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92409,34.59124,42.50000,1.95370,22604
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68945,34.63543,42.50000,2.63320,22605
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.60406,34.65150,42.50000,2.89430,22606
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91473,34.59783,42.50000,1.98340,22607
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88288,34.60432,42.50000,2.07300,22608
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71291,34.63890,42.50000,2.56900,22609
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61724,34.65835,42.50000,2.86130,22610
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90557,34.60471,42.50000,2.01310,22611
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88443,34.60934,42.50000,2.07300,22612
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70461,34.64866,42.50000,2.60100,22613
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67286,34.65560,42.50000,2.69770,22614
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.63051,34.66485,42.50000,2.82830,22615
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87555,34.61680,42.50000,2.10310,22616
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70709,34.65623,42.50000,2.60100,22617
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67549,34.66362,42.50000,2.69770,22618
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.58064,34.68580,42.50000,2.99420,22619
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90869,34.61384,42.50000,2.01310,22621
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87727,34.62166,47.50000,2.10310,22622
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72009,34.66078,42.50000,2.56900,22623
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69912,34.66599,47.50000,2.63320,22624
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92748,34.75159,42.50000,2.19420,22625
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91092,34.76341,47.50000,2.25550,22626
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87779,34.78704,42.50000,2.37950,22627
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86950,34.79295,47.50000,2.41080,22628
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86121,34.79886,42.50000,2.44220,22629
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85292,34.80477,47.50000,2.47370,22630
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80316,34.84021,42.50000,2.66540,22631
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76997,34.86385,42.50000,2.79550,22632
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.61202,34.97610,42.50000,3.43930,22633
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94008,34.74971,42.50000,2.16370,22637
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93192,34.75573,47.50000,2.19420,22638
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92376,34.76175,42.50000,2.22480,22639
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91560,34.76777,47.50000,2.25550,22640
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89111,34.78582,42.50000,2.34830,22641
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85844,34.80990,47.50000,2.47370,22642
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82575,34.83398,42.50000,2.60100,22643
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80940,34.84602,42.50000,2.66540,22644
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.62921,34.97845,42.50000,3.40430,22645
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91259,34.77842,47.50000,2.28630,22651
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89652,34.79069,42.50000,2.34830,22652
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86436,34.81523,47.50000,2.47370,22653
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83218,34.83977,42.50000,2.60100,22654
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93338,34.77026,42.50000,2.22480,22660
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92548,34.77650,47.50000,2.25550,22661
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91757,34.78275,42.50000,2.28630,22662
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90175,34.79523,47.50000,2.34830,22663
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83841,34.84518,42.50000,2.60100,22664
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93820,34.77431,47.50000,2.22480,22670
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93042,34.78066,42.50000,2.25550,22671
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89928,34.80606,47.50000,2.37950,22672
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84475,34.85051,42.50000,2.60100,22673
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94336,34.77850,47.50000,2.22480,22679
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93571,34.78496,42.50000,2.25550,22680
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91277,34.80434,47.50000,2.34830,22681
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86685,34.84310,42.50000,2.53720,22682
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84387,34.86248,42.50000,2.63320,22683
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91857,34.80888,47.50000,2.34830,22687
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88099,34.84173,42.50000,2.50540,22688
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85091,34.86800,42.50000,2.63320,22689
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99949,35.00878,47.50000,2.82830,22763
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99124,35.02547,52.50000,2.89430,22764
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98712,35.03382,57.50000,2.92750,22765
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.98300,35.04217,47.50000,2.96080,22766
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.97887,35.05051,42.50000,2.99420,22767
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.02888,34.96988,42.50000,2.66540,22769
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.01704,34.99508,47.50000,2.76280,22770
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00914,35.01188,42.50000,2.82830,22771
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,107.00124,35.02869,47.50000,2.89430,22772
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.99333,35.04549,42.50000,2.96080,22773
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.66766,34.67382,42.50000,2.73020,22832
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.58374,34.69468,42.50000,2.99420,22833
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89992,34.62100,42.50000,2.04300,22834
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87908,34.62650,47.50000,2.10310,22835
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83739,34.63750,42.50000,2.22480,22836
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82697,34.64025,47.50000,2.25550,22837
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81654,34.64300,42.50000,2.28630,22838
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79569,34.64850,47.50000,2.34830,22839
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71226,34.67050,42.50000,2.60100,22840
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70183,34.67325,47.50000,2.63320,22841
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68096,34.67876,42.50000,2.69770,22842
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90182,34.62577,42.50000,2.04300,22843
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89146,34.62867,47.50000,2.07300,22844
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88110,34.63157,42.50000,2.10310,22845
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86037,34.63737,42.50000,2.16370,22846
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80855,34.65187,47.50000,2.31730,22847
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78781,34.65766,42.50000,2.37950,22848
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71521,34.67796,42.50000,2.60100,22849
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69446,34.68376,47.50000,2.66540,22850
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68408,34.68666,42.50000,2.69770,22851
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90382,34.63052,42.50000,2.04300,22852
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89352,34.63356,47.50000,2.07300,22853
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87292,34.63966,42.50000,2.13340,22854
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80079,34.66099,47.50000,2.34830,22855
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79049,34.66404,42.50000,2.37950,22856
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70801,34.68841,47.50000,2.63320,22857
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68738,34.69451,42.50000,2.69770,22858
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90581,34.63499,42.50000,2.04300,22859
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88534,34.64137,47.50000,2.10310,22860
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87510,34.64455,42.50000,2.13340,22861
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86486,34.64774,47.50000,2.16370,22862
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85462,34.65093,52.50000,2.19420,22863
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81365,34.66368,47.50000,2.31730,22864
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79316,34.67005,42.50000,2.37950,22865
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70091,34.69874,42.50000,2.66540,22866
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90801,34.63968,42.50000,2.04300,22867
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80628,34.67301,47.50000,2.34830,22868
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76556,34.68635,42.50000,2.47370,22869
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90020,34.64780,42.50000,2.07300,22870
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81939,34.67564,47.50000,2.31730,22871
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78907,34.68607,42.50000,2.41080,22872
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77896,34.68955,47.50000,2.44220,22873
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74863,34.69999,42.50000,2.53720,22874
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73852,34.70347,47.50000,2.56900,22875
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89252,34.65594,42.50000,2.10310,22876
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82229,34.68126,47.50000,2.31730,22877
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81226,34.68487,42.50000,2.34830,22878
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78215,34.69572,42.50000,2.44220,22879
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76207,34.70295,42.50000,2.50540,22880
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74198,34.71018,47.50000,2.56900,22881
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72190,34.71742,42.50000,2.63320,22882
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88521,34.66457,42.50000,2.13340,22883
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81551,34.69089,47.50000,2.34830,22884
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76571,34.70968,42.50000,2.50540,22885
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74578,34.71720,47.50000,2.56900,22886
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73581,34.72096,42.50000,2.60100,22887
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87816,34.67345,42.50000,2.16370,22890
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82878,34.69295,47.50000,2.31730,22891
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81890,34.69685,42.50000,2.34830,22892
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76949,34.71636,42.50000,2.50540,22893
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73984,34.72806,47.50000,2.60100,22894
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70028,34.74367,42.50000,2.73020,22895
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69039,34.74757,47.50000,2.76280,22896
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68050,34.75147,42.50000,2.79550,22897
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93920,34.80000,47.50000,2.28630,22903
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90972,34.82670,42.50000,2.41080,22904
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85807,34.87342,42.50000,2.63320,22905
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84331,34.88677,42.50000,2.69770,22906
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94462,34.80396,47.50000,2.28630,22912
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92292,34.82428,42.50000,2.37950,22913
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90120,34.84461,42.50000,2.47370,22914
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82874,34.91235,42.50000,2.79550,22915
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69072,35.04105,42.50000,3.43930,22916
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92883,34.82846,42.50000,2.37950,22923
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90752,34.84908,42.50000,2.47370,22924
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83643,34.91779,42.50000,2.79550,22925
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94209,34.82581,42.50000,2.34830,22935
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91428,34.85369,42.50000,2.47370,22936
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87948,34.88855,42.50000,2.63320,22937
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84466,34.92341,42.50000,2.79550,22938
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75398,35.01404,42.50000,3.23140,22939
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90751,34.87235,42.50000,2.53720,22946
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83936,34.94304,42.50000,2.86130,22947
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80524,34.97839,42.50000,3.02780,22948
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75059,35.03495,42.50000,3.30020,22949
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91513,34.87718,42.50000,2.53720,22958
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80191,34.99908,42.50000,3.09520,22959
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76187,35.04210,42.50000,3.30020,22960
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92898,34.87442,42.50000,2.50540,22967
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92248,34.88168,47.50000,2.53720,22968
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91598,34.88895,42.50000,2.56900,22969
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88102,34.67827,42.50000,2.16370,23112
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82223,34.70248,47.50000,2.34830,23113
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77322,34.72265,42.50000,2.50540,23114
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69475,34.75493,47.50000,2.76280,23115
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68494,34.75897,42.50000,2.79550,23116
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93253,34.66220,42.50000,2.01310,23124
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87426,34.68721,42.50000,2.19420,23125
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83540,34.70388,47.50000,2.31730,23126
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82568,34.70805,42.50000,2.34830,23127
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81596,34.71222,47.50000,2.37950,23128
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80624,34.71639,42.50000,2.41080,23129
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79652,34.72056,47.50000,2.44220,23130
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77707,34.72889,42.50000,2.50540,23131
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74790,34.74140,47.50000,2.60100,23132
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73817,34.74556,42.50000,2.63320,23133
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69925,34.76223,47.50000,2.76280,23134
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68952,34.76640,42.50000,2.79550,23135
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88719,34.68803,42.50000,2.16370,23142
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83906,34.70956,47.50000,2.31730,23143
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82943,34.71387,42.50000,2.34830,23144
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81017,34.72248,47.50000,2.41080,23145
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78127,34.73540,42.50000,2.50540,23146
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71380,34.76555,47.50000,2.73020,23147
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70416,34.76985,42.50000,2.76280,23148
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90958,34.68408,42.50000,2.10310,23153
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90004,34.68853,47.50000,2.13340,23154
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89051,34.69297,42.50000,2.16370,23155
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87145,34.70186,47.50000,2.22480,23156
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86191,34.70630,42.50000,2.25550,23157
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84284,34.71519,47.50000,2.31730,23158
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83330,34.71963,42.50000,2.34830,23159
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80468,34.73296,47.50000,2.44220,23160
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78560,34.74185,42.50000,2.50540,23161
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72832,34.76851,47.50000,2.69770,23162
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70922,34.77740,42.50000,2.76280,23163
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93153,34.67933,42.50000,2.04300,23169
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88432,34.70219,42.50000,2.19420,23170
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87488,34.70676,47.50000,2.22480,23171
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86544,34.71133,42.50000,2.25550,23172
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85599,34.71591,47.50000,2.28630,23173
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84654,34.72048,42.50000,2.31730,23174
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79930,34.74334,47.50000,2.47370,23175
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78039,34.75249,42.50000,2.53720,23176
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73310,34.77535,47.50000,2.69770,23384
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72364,34.77992,42.50000,2.73020,23385
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89729,34.70246,42.50000,2.16370,23389
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85991,34.72129,47.50000,2.28630,23390
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84121,34.73070,42.50000,2.34830,23391
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78509,34.75895,47.50000,2.53720,23392
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73829,34.78248,42.50000,2.69770,23393
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72892,34.78719,47.50000,2.73020,23394
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71956,34.79190,42.50000,2.76280,23395
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90111,34.70749,42.50000,2.16370,23400
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86414,34.72688,47.50000,2.28630,23401
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85490,34.73172,42.50000,2.31730,23402
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79016,34.76565,47.50000,2.53720,23403
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76240,34.78019,42.50000,2.63320,23404
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75315,34.78504,47.50000,2.66540,23405
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72538,34.79958,42.50000,2.76280,23406
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91398,34.70724,42.50000,2.13340,23411
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89571,34.71720,47.50000,2.19420,23412
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88657,34.72218,42.50000,2.22480,23413
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86829,34.73214,47.50000,2.28630,23414
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85915,34.73712,42.50000,2.31730,23415
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77684,34.78192,47.50000,2.60100,23416
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.73107,34.80681,42.50000,2.76280,23417
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91771,34.71180,42.50000,2.13340,23421
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88159,34.73223,47.50000,2.25550,23422
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87256,34.73734,42.50000,2.28630,23423
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81833,34.76799,47.50000,2.47370,23424
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80929,34.77310,42.50000,2.50540,23425
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77312,34.79353,47.50000,2.63320,23426
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72788,34.81907,42.50000,2.79550,23427
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91262,34.72153,42.50000,2.16370,23432
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89477,34.73200,47.50000,2.22480,23433
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87693,34.74248,42.50000,2.28630,23434
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82336,34.77390,47.50000,2.47370,23435
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81443,34.77913,42.50000,2.50540,23436
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79656,34.78961,47.50000,2.56900,23437
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78763,34.79484,42.50000,2.60100,23438
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77869,34.80008,47.50000,2.63320,23439
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76975,34.80532,42.50000,2.66540,23440
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74293,34.82103,42.50000,2.76280,23441
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68032,34.85769,42.50000,2.99420,23442
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.66241,34.86816,42.50000,3.06140,23443
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.56388,34.92577,42.50000,3.43930,23444
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.53698,34.94148,42.50000,3.54480,23445
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94288,34.70980,42.50000,2.07300,23452
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77928,35.04149,42.50000,3.26580,23453
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93590,34.87851,42.50000,2.50540,23462
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92956,34.88586,42.50000,2.53720,23463
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.79598,35.04023,42.50000,3.23140,23464
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94328,34.88271,42.50000,2.50540,23475
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81304,35.03896,42.50000,3.19720,23476
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94472,34.89433,42.50000,2.53720,23489
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82991,35.03736,42.50000,3.16300,23490
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85837,35.02020,42.50000,3.06140,23499
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84069,35.04304,42.50000,3.16300,23500
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85733,35.04087,42.50000,3.12900,23510
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84036,35.08504,42.50000,3.30020,23520
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88118,34.74730,42.50000,2.28630,23660
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85472,34.76337,47.50000,2.37950,23661
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83708,34.77409,42.50000,2.44220,23662
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82825,34.77944,47.50000,2.47370,23663
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75761,34.82230,42.50000,2.73020,23664
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68690,34.86516,42.50000,2.99420,23665
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.57184,34.93481,42.50000,3.43930,23666
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89424,34.74658,42.50000,2.25550,23674
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83326,34.78492,47.50000,2.47370,23675
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76349,34.82873,42.50000,2.73020,23676
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71111,34.86159,42.50000,2.92750,23677
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.58873,34.93826,42.50000,3.40430,23678
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91599,34.74021,42.50000,2.19420,23686
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87303,34.76821,47.50000,2.34830,23687
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86444,34.77381,42.50000,2.37950,23688
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81284,34.80741,47.50000,2.56900,23689
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76981,34.83541,42.50000,2.73020,23690
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75259,34.84661,47.50000,2.79550,23691
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72675,34.86342,42.50000,2.89430,23692
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70951,34.87462,42.50000,2.96080,23693
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61465,34.93622,42.50000,3.33480,23694
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91173,34.75022,42.50000,2.22480,23698
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87781,34.77308,47.50000,2.34830,23699
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86933,34.77880,42.50000,2.37950,23700
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80992,34.81881,47.50000,2.60100,23701
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72495,34.87597,42.50000,2.92750,23702
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69944,34.89312,42.50000,3.02780,23703
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61431,34.95028,42.50000,3.36950,23704
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91661,34.75502,42.50000,2.22480,23709
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89991,34.76670,47.50000,2.28630,23710
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80797,34.83097,42.50000,2.63320,23711
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78288,34.84850,42.50000,2.73020,23712
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69914,34.90692,42.50000,3.06140,23713
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92981,34.75378,42.50000,2.19420,23717
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90516,34.77168,47.50000,2.28630,23718
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78172,34.86118,42.50000,2.76280,23719
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76525,34.87312,42.50000,2.82830,23720
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70753,34.91488,42.50000,3.06140,23721
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.60846,34.98649,42.50000,3.47430,23722
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91810,34.77003,47.50000,2.25550,23727
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91000,34.77611,42.50000,2.28630,23728
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59175,34.58802,42.50000,2.89430,23854
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66887,34.58920,42.50000,2.66540,23857
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63630,34.59244,47.50000,2.76280,23858
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.57116,34.59893,42.50000,2.96080,23859
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64843,34.59977,42.50000,2.73020,23863
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62676,34.60224,47.50000,2.79550,23864
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59425,34.60595,42.50000,2.89430,23865
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89380,34.78827,47.50000,2.34830,23936
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82895,34.83689,42.50000,2.60100,23937
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76403,34.88551,42.50000,2.86130,23938
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71528,34.92198,42.50000,3.06140,23939
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.67463,34.95236,42.50000,3.23140,23940
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61766,34.99491,42.50000,3.47430,23941
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.59323,35.01314,42.50000,3.58020,23942
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89926,34.79309,47.50000,2.34830,23946
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81948,34.85501,42.50000,2.66540,23947
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77156,34.89217,42.50000,2.86130,23948
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71560,34.93552,42.50000,3.09520,23949
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.69960,34.94790,42.50000,3.16300,23950
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61151,35.01602,42.50000,3.54480,23951
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91265,34.79153,47.50000,2.31730,23958
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88914,34.81044,42.50000,2.41080,23959
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79495,34.88611,42.50000,2.79550,23960
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77924,34.89872,42.50000,2.86130,23961
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70846,34.95547,42.50000,3.16300,23962
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.68485,34.97439,42.50000,3.26580,23963
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.61395,35.03114,42.50000,3.58020,23964
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91019,34.80226,47.50000,2.34830,23967
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79439,34.89843,42.50000,2.82830,23968
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77893,34.91125,42.50000,2.89430,23969
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.74799,34.93690,42.50000,3.02780,23970
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70155,34.97536,42.50000,3.23140,23971
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91566,34.80662,47.50000,2.34830,23975
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88532,34.83268,42.50000,2.47370,23976
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83979,34.87177,42.50000,2.66540,23977
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78661,34.91737,42.50000,2.89430,23978
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75619,34.94343,42.50000,3.02780,23979
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.70292,34.98904,42.50000,3.26580,23980
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94382,34.79126,47.50000,2.25550,23986
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93638,34.79788,42.50000,2.28630,23987
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92150,34.81113,47.50000,2.34830,23988
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85448,34.87073,42.50000,2.63320,23989
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83212,34.89059,42.50000,2.73020,23990
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71266,34.99655,42.50000,3.26580,23991
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92015,34.82228,47.50000,2.37950,23996
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86901,34.86937,42.50000,2.60100,23997
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71524,35.01064,42.50000,3.30020,23998
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64987,34.60816,42.50000,2.73020,24076
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63906,34.60955,47.50000,2.76280,24077
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59583,34.61512,42.50000,2.89430,24078
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67306,34.61343,47.50000,2.66540,24081
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.60838,34.62271,42.50000,2.86130,24082
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87889,34.58914,52.50000,2.07300,24084
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86815,34.59084,47.50000,2.10310,24085
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85741,34.59254,42.50000,2.13340,24086
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69628,34.61806,42.50000,2.60100,24087
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67479,34.62146,47.50000,2.66540,24088
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63180,34.62826,42.50000,2.79550,24089
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62106,34.62996,47.50000,2.82830,24090
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61031,34.63167,42.50000,2.86130,24091
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59956,34.63337,47.50000,2.89430,24092
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58881,34.63507,42.50000,2.92750,24093
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90151,34.59051,42.50000,2.01310,24094
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89081,34.59236,47.50000,2.04300,24095
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86941,34.59607,52.50000,2.10310,24096
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85871,34.59793,47.50000,2.13340,24097
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69812,34.62575,42.50000,2.60100,24098
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68741,34.62761,47.50000,2.63320,24099
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.65528,34.63317,42.50000,2.73020,24100
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59100,34.64430,47.50000,2.92750,24101
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58029,34.64616,42.50000,2.96080,24102
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89210,34.59727,42.50000,2.04300,24103
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87078,34.60129,52.50000,2.10310,24104
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86012,34.60329,47.50000,2.13340,24105
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68945,34.63543,47.50000,2.63320,24106
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64676,34.64346,42.50000,2.76280,24107
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59339,34.65350,47.50000,2.92750,24108
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58271,34.65551,42.50000,2.96080,24109
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.57204,34.65752,47.50000,2.99420,24110
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89343,34.60191,42.50000,2.04300,24111
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88281,34.60407,47.50000,2.07300,24112
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87218,34.60622,52.50000,2.10310,24113
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86156,34.60837,47.50000,2.13340,24114
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84032,34.61268,42.50000,2.19420,24115
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81907,34.61699,42.50000,2.25550,24116
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70217,34.64068,42.50000,2.60100,24117
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68091,34.64498,47.50000,2.66540,24118
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64901,34.65144,42.50000,2.76280,24119
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62774,34.65575,47.50000,2.82830,24120
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59584,34.66221,42.50000,2.92750,24121
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.56393,34.66867,42.50000,3.02780,24122
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90549,34.60447,42.50000,2.01310,24123
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82088,34.62292,47.50000,2.25550,24124
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81031,34.62523,42.50000,2.28630,24125
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78915,34.62984,42.50000,2.34830,24126
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72565,34.64367,42.50000,2.53720,24127
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67273,34.65520,47.50000,2.69770,24128
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59861,34.67134,42.50000,2.92750,24129
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81240,34.63158,47.50000,2.28630,24130
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79134,34.63651,42.50000,2.34830,24131
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71763,34.65376,42.50000,2.56900,24132
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69656,34.65869,42.50000,2.63320,24133
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67549,34.66362,47.50000,2.69770,24134
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64388,34.67102,42.50000,2.79550,24135
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61226,34.67841,42.50000,2.89430,24136
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86679,34.62427,42.50000,2.13340,24137
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79346,34.64252,47.50000,2.34830,24138
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76202,34.65035,42.50000,2.44220,24139
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70960,34.66339,42.50000,2.60100,24140
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69912,34.66599,47.50000,2.63320,24141
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.65717,34.67642,42.50000,2.76280,24142
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92633,34.82671,47.50000,2.37950,24214
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91917,34.83354,42.50000,2.41080,24215
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90485,34.84721,47.50000,2.47370,24216
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86903,34.88136,42.50000,2.63320,24217
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76857,34.97699,42.50000,3.09520,24218
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.71826,35.02480,42.50000,3.33480,24219
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.66788,35.07261,42.50000,3.58020,24220
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93961,34.82413,47.50000,2.34830,24229
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92559,34.83799,42.50000,2.41080,24230
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90455,34.85879,47.50000,2.50540,24231
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88349,34.87958,42.50000,2.60100,24232
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86243,34.90038,42.50000,2.69770,24233
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72877,35.03208,42.50000,3.33480,24234
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93211,34.84235,42.50000,2.41080,24241
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91151,34.86344,47.50000,2.50540,24242
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87028,34.90563,42.50000,2.69770,24243
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77392,35.00406,42.50000,3.16300,24244
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76013,35.01812,47.50000,3.23140,24245
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.72565,35.05327,42.50000,3.40430,24246
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91821,34.86777,47.50000,2.50540,24255
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88457,34.90339,42.50000,2.66540,24256
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77673,35.01735,42.50000,3.19720,24257
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76323,35.03160,47.50000,3.26580,24258
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92501,34.87201,47.50000,2.50540,24267
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89868,34.90086,42.50000,2.63320,24268
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83277,34.97299,42.50000,2.96080,24269
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79317,35.01627,42.50000,3.16300,24270
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77996,35.03069,47.50000,3.23140,24271
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76675,35.04512,42.50000,3.30020,24272
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75353,35.05954,42.50000,3.36950,24273
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86239,35.07459,42.50000,3.23140,24285
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85158,35.09029,42.50000,3.30020,24286
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95721,34.95281,42.50000,2.69770,24291
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87340,35.07955,42.50000,3.23140,24292
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95606,34.97268,42.50000,2.76280,24300
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94593,34.98867,42.50000,2.82830,24301
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89016,35.07660,42.50000,3.19720,24302
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95518,34.99250,42.50000,2.82830,24309
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94047,35.01669,42.50000,2.92750,24310
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90611,35.07312,42.50000,3.16300,24311
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97445,34.98015,42.50000,2.76280,24318
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94607,35.02893,42.50000,2.96080,24319
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.96175,35.02495,42.50000,2.92750,24327
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98101,35.01223,42.50000,2.86130,24334
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97664,35.02049,47.50000,2.89430,24335
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.97227,35.02875,42.50000,2.92750,24336
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.02013,34.95734,42.50000,2.63320,24345
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99914,34.99894,42.50000,2.79550,24346
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98653,35.02390,47.50000,2.89430,24347
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.98233,35.03222,42.50000,2.92750,24348
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86866,34.62925,42.50000,2.13340,24350
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77484,34.65400,47.50000,2.41080,24351
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76441,34.65675,42.50000,2.44220,24352
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72269,34.66775,42.50000,2.56900,24353
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70183,34.67325,47.50000,2.63320,24354
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69139,34.67600,42.50000,2.66540,24355
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67052,34.68151,42.50000,2.73020,24356
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86026,34.63710,42.50000,2.16370,24357
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77731,34.66024,47.50000,2.41080,24358
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76693,34.66313,42.50000,2.44220,24359
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71506,34.67759,42.50000,2.60100,24360
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70468,34.68048,47.50000,2.63320,24361
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69430,34.68337,42.50000,2.66540,24362
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86250,34.64244,42.50000,2.16370,24363
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78004,34.66676,47.50000,2.41080,24364
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76973,34.66980,42.50000,2.44220,24365
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73879,34.67892,42.50000,2.53720,24366
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72847,34.68196,47.50000,2.56900,24367
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71816,34.68500,42.50000,2.60100,24368
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70784,34.68804,47.50000,2.63320,24369
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69753,34.69108,42.50000,2.66540,24370
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91605,34.63181,42.50000,2.01310,24371
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89558,34.63818,47.50000,2.07300,24372
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86486,34.64774,42.50000,2.16370,24373
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78291,34.67324,47.50000,2.41080,24374
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74192,34.68599,42.50000,2.53720,24375
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72142,34.69236,47.50000,2.60100,24376
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71117,34.69555,42.50000,2.63320,24377
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90790,34.63944,42.50000,2.04300,24378
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86720,34.65275,47.50000,2.16370,24379
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85702,34.65607,42.50000,2.19420,24380
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79595,34.67603,47.50000,2.37950,24381
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75522,34.68934,42.50000,2.50540,24382
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72466,34.69932,47.50000,2.60100,24383
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71447,34.70264,42.50000,2.63320,24384
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87988,34.65451,47.50000,2.13340,24385
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85967,34.66145,42.50000,2.19420,24386
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80913,34.67881,47.50000,2.34830,24387
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75857,34.69617,42.50000,2.50540,24388
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73834,34.70311,47.50000,2.56900,24389
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71811,34.71006,42.50000,2.63320,24390
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90242,34.65209,42.50000,2.07300,24392
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82214,34.68096,47.50000,2.31730,24393
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80206,34.68818,42.50000,2.37950,24394
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74180,34.70983,47.50000,2.56900,24395
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73175,34.71344,42.50000,2.60100,24396
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72170,34.71705,47.50000,2.63320,24397
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67145,34.73509,42.50000,2.79550,24398
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90498,34.65682,42.50000,2.07300,24402
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75555,34.71310,47.50000,2.53720,24403
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74559,34.71685,47.50000,2.56900,24404
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72564,34.72436,42.50000,2.63320,24405
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68575,34.73936,47.50000,2.76280,24406
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67578,34.74312,42.50000,2.79550,24407
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89776,34.66540,42.50000,2.10310,24415
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88789,34.66930,47.50000,2.13340,24416
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87801,34.67319,42.50000,2.16370,24417
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74952,34.72382,47.50000,2.56900,24418
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94475,34.86155,47.50000,2.44220,24492
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93832,34.86885,52.50000,2.47370,24493
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93188,34.87615,42.50000,2.50540,24494
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90614,34.90536,42.50000,2.63320,24495
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81589,35.00757,42.50000,3.09520,24496
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80298,35.02217,47.50000,3.16300,24497
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77069,35.05868,42.50000,3.33480,24498
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76422,35.06598,47.50000,3.36950,24499
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.75129,35.08058,42.50000,3.43930,24500
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93921,34.88041,42.50000,2.50540,24512
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85122,34.98389,42.50000,2.96080,24513
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81344,35.02824,47.50000,3.16300,24514
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80714,35.03564,42.50000,3.19720,24515
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78823,35.05781,42.50000,3.30020,24516
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.77562,35.07259,47.50000,3.36950,24517
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.76301,35.08738,42.50000,3.43930,24518
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93478,34.89974,42.50000,2.56900,24526
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89808,34.94464,42.50000,2.76280,24527
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86134,34.98955,42.50000,2.96080,24528
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83683,35.01949,47.50000,3.09520,24529
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82456,35.03446,42.50000,3.16300,24530
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.79388,35.07188,42.50000,3.33480,24531
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.78774,35.07936,47.50000,3.36950,24532
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94222,34.90374,42.50000,2.56900,24544
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89450,34.96427,42.50000,2.82830,24545
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85866,35.00967,47.50000,3.02780,24546
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84671,35.02480,42.50000,3.09520,24547
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.83475,35.03993,42.50000,3.16300,24548
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.82278,35.05506,47.50000,3.23140,24549
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.81680,35.06263,42.50000,3.26580,24550
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.80483,35.07776,47.50000,3.33480,24551
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71985,34.73550,42.50000,2.66540,24626
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68027,34.75108,47.50000,2.79550,24627
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90046,34.66996,42.50000,2.10310,24635
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77302,34.72232,47.50000,2.50540,24636
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75340,34.73038,42.50000,2.56900,24637
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72396,34.74246,42.50000,2.66540,24638
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69452,34.75455,47.50000,2.76280,24639
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68470,34.75858,42.50000,2.79550,24640
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82568,34.70805,47.50000,2.34830,24644
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80624,34.71639,42.50000,2.41080,24645
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77707,34.72889,47.50000,2.50540,24646
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75763,34.73723,42.50000,2.56900,24647
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72844,34.74973,42.50000,2.66540,24648
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68952,34.76640,47.50000,2.79550,24649
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67979,34.77057,42.50000,2.82830,24650
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91606,34.67511,42.50000,2.07300,24658
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88719,34.68803,47.50000,2.16370,24659
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87757,34.69234,42.50000,2.19420,24660
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77163,34.73971,47.50000,2.53720,24661
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76200,34.74401,42.50000,2.56900,24662
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72344,34.76124,42.50000,2.69770,24663
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70416,34.76985,47.50000,2.76280,24664
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68487,34.77847,42.50000,2.82830,24665
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90004,34.68853,42.50000,2.13340,24671
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89051,34.69297,47.50000,2.16370,24672
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88098,34.69741,42.50000,2.19420,24673
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86191,34.70630,47.50000,2.25550,24674
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85238,34.71074,42.50000,2.28630,24675
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83330,34.71963,47.50000,2.34830,24676
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81423,34.72852,52.50000,2.41080,24677
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80468,34.73296,47.50000,2.44220,24678
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79514,34.73741,42.50000,2.47370,24679
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77606,34.74629,47.50000,2.53720,24680
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74742,34.75962,42.50000,2.63320,24681
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69967,34.78184,47.50000,2.79550,24682
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69012,34.78629,42.50000,2.82830,24683
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90321,34.69304,42.50000,2.13340,24688
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82765,34.72963,47.50000,2.37950,24689
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81820,34.73420,52.50000,2.41080,24690
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78984,34.74792,47.50000,2.50540,24691
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78039,34.75249,42.50000,2.53720,24692
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76148,34.76163,47.50000,2.60100,24693
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75202,34.76621,42.50000,2.63320,24694
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94435,34.91550,42.50000,2.60100,24771
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90953,34.96140,42.50000,2.79550,24772
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89210,34.98435,42.50000,2.89430,24773
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93604,34.94298,42.50000,2.69770,24784
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91914,34.96618,42.50000,2.79550,24785
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86839,35.03580,42.50000,3.09520,24786
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85710,35.05127,47.50000,3.16300,24787
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93341,34.96258,42.50000,2.76280,24800
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87311,35.04849,42.50000,3.12900,24801
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.86762,35.05630,47.50000,3.16300,24802
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.84566,35.08754,42.50000,3.30020,24803
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.93681,34.97447,42.50000,2.79550,24813
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.87292,35.06907,42.50000,3.19720,24814
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.85693,35.09272,42.50000,3.30020,24815
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95654,34.96272,42.50000,2.73020,24827
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94624,34.97864,42.50000,2.79550,24828
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71418,34.78450,47.50000,2.76280,24902
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69526,34.79364,42.50000,2.82830,24903
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94385,34.67872,42.50000,2.01310,24909
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86906,34.71632,42.50000,2.25550,24910
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76612,34.76802,47.50000,2.60100,24911
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75676,34.77273,42.50000,2.63320,24912
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73802,34.78213,47.50000,2.69770,24913
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71929,34.79153,42.50000,2.76280,24914
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70992,34.79623,47.50000,2.79550,24915
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69117,34.80563,42.50000,2.86130,24916
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90999,34.70218,42.50000,2.13340,24920
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90074,34.70701,47.50000,2.16370,24921
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86373,34.72635,42.50000,2.28630,24922
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73408,34.79402,47.50000,2.73020,24923
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72481,34.79885,42.50000,2.76280,24924
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71554,34.80368,47.50000,2.79550,24925
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69700,34.81335,42.50000,2.86130,24926
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92293,34.70204,42.50000,2.10310,24933
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91379,34.70702,47.50000,2.13340,24934
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89551,34.71696,42.50000,2.19420,24935
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86808,34.73188,42.50000,2.28630,24936
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83149,34.75176,47.50000,2.41080,24937
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78573,34.77662,42.50000,2.56900,24938
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70330,34.82137,47.50000,2.86130,24939
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69413,34.82634,42.50000,2.89430,24940
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.62994,34.86114,42.50000,3.12900,24941
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94461,34.69626,42.50000,2.04300,24946
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90849,34.71667,47.50000,2.16370,24947
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89945,34.72177,42.50000,2.19420,24948
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79094,34.78300,42.50000,2.56900,24949
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75474,34.80340,47.50000,2.69770,24950
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74569,34.80851,42.50000,2.73020,24951
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73663,34.81361,47.50000,2.76280,24952
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71852,34.82381,42.50000,2.82830,24953
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70946,34.82891,47.50000,2.86130,24954
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66415,34.85442,42.50000,3.02780,24955
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61881,34.87993,42.50000,3.19720,24956
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54621,34.92075,42.50000,3.47430,24957
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93008,34.71062,47.50000,2.10310,24962
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92115,34.71584,52.50000,2.13340,24963
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90329,34.72629,42.50000,2.19420,24964
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88542,34.73674,42.50000,2.25550,24965
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85861,34.75241,47.50000,2.34830,24966
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84967,34.75764,42.50000,2.37950,24967
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83179,34.76809,47.50000,2.44220,24968
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82285,34.77331,52.50000,2.47370,24969
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81391,34.77853,47.50000,2.50540,24970
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94531,34.99853,42.50000,2.86130,25042
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98895,34.94590,42.50000,2.63320,25051
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98414,34.95399,47.50000,2.66540,25052
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96970,34.97828,42.50000,2.76280,25053
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95526,35.00257,47.50000,2.86130,25054
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94081,35.02686,42.50000,2.96080,25055
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98432,34.97399,42.50000,2.73020,25058
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95189,35.03116,47.50000,2.96080,25059
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.94726,35.03933,42.50000,2.99420,25060
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99327,34.97731,42.50000,2.73020,25066
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98881,34.98554,47.50000,2.76280,25067
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97988,35.00200,52.50000,2.82830,25068
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96201,35.03491,47.50000,2.96080,25069
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.95754,35.04314,42.50000,2.99420,25070
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99799,34.98879,42.50000,2.76280,25076
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98940,35.00537,52.50000,2.82830,25077
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97219,35.03852,47.50000,2.96080,25078
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.96789,35.04680,42.50000,2.99420,25079
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02831,34.95035,47.50000,2.60100,25083
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01185,34.98374,42.50000,2.73020,25084
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99537,35.01713,42.50000,2.86130,25085
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99124,35.02547,47.50000,2.89430,25086
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98712,35.03382,52.50000,2.92750,25087
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98300,35.04217,47.50000,2.96080,25088
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.97887,35.05051,42.50000,2.99420,25089
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03329,34.96162,47.50000,2.63320,25093
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02147,34.98683,42.50000,2.73020,25094
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.00571,35.02045,42.50000,2.86130,25095
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.99388,35.04566,47.50000,2.96080,25096
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.98993,35.05407,42.50000,2.99420,25097
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04244,34.96441,47.50000,2.63320,25102
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03868,34.97287,42.50000,2.66540,25103
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03492,34.98133,47.50000,2.69770,25104
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.02741,34.99825,42.50000,2.76280,25105
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.01612,35.02362,42.50000,2.86130,25106
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00507,35.01059,42.50000,2.82830,25119
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99702,35.02735,47.50000,2.89430,25120
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99300,35.03573,42.50000,2.92750,25121
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.00812,35.03081,47.50000,2.89430,25127
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.99661,35.05612,42.50000,2.99420,25128
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.04018,34.98287,42.50000,2.69770,25136
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.01822,35.03379,47.50000,2.89430,25137
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.06324,34.95128,42.50000,2.56900,25144
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.05627,34.96835,42.50000,2.63320,25145
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.07217,34.95364,42.50000,2.56900,25152
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.08426,34.94725,42.50000,2.53720,25158
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80497,34.78376,42.50000,2.53720,25178
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76918,34.80465,47.50000,2.66540,25179
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74233,34.82033,42.50000,2.76280,25180
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70651,34.84122,42.50000,2.89430,25181
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67963,34.85690,47.50000,2.99420,25182
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66171,34.86734,42.50000,3.06140,25183
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.63481,34.88302,42.50000,3.16300,25184
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54510,34.93526,42.50000,3.50950,25185
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94270,34.70959,52.50000,2.07300,25190
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91624,34.72564,47.50000,2.16370,25191
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90742,34.73099,42.50000,2.19420,25192
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89860,34.73634,47.50000,2.22480,25193
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88978,34.74169,42.50000,2.25550,25194
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88096,34.74705,47.50000,2.28630,25195
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85448,34.76310,52.50000,2.37950,25196
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84565,34.76845,47.50000,2.41080,25197
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82799,34.77915,52.50000,2.47370,25198
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81033,34.78985,47.50000,2.53720,25199
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80149,34.79521,42.50000,2.56900,25200
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79266,34.80056,47.50000,2.60100,25201
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74847,34.82731,42.50000,2.76280,25202
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69540,34.85942,42.50000,2.96080,25203
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64229,34.89153,42.50000,3.16300,25204
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.55368,34.94504,42.50000,3.50950,25205
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91166,34.73563,47.50000,2.19420,25209
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90295,34.74111,42.50000,2.22480,25210
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88553,34.75206,47.50000,2.28630,25211
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87682,34.75754,52.50000,2.31730,25212
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86811,34.76301,47.50000,2.34830,25213
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84197,34.77944,52.50000,2.44220,25214
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78966,34.81230,47.50000,2.63320,25215
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75476,34.83421,42.50000,2.76280,25216
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64995,34.89993,42.50000,3.16300,25217
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.56248,34.95469,42.50000,3.50950,25218
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94176,34.72341,52.50000,2.10310,25221
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93317,34.72901,47.50000,2.13340,25222
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90740,34.74581,42.50000,2.22480,25223
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89881,34.75141,47.50000,2.25550,25224
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86444,34.77381,52.50000,2.37950,25225
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79563,34.81861,47.50000,2.63320,25226
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76120,34.84101,42.50000,2.76280,25227
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66641,34.90262,42.50000,3.12900,25228
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58012,34.95862,42.50000,3.47430,25229
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92868,34.73878,47.50000,2.16370,25232
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90325,34.75593,42.50000,2.25550,25233
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88629,34.76737,47.50000,2.31730,25234
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87781,34.77308,52.50000,2.34830,25235
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76745,34.84739,47.50000,2.76280,25236
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75895,34.85311,42.50000,2.79550,25237
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71645,34.88169,42.50000,2.96080,25238
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69944,34.89312,42.50000,3.02780,25239
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.57171,34.97887,42.50000,3.54480,25240
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91637,34.75479,52.50000,2.22480,25244
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83276,34.81316,47.50000,2.53720,25245
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82440,34.81899,42.50000,2.56900,25246
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83031,34.69556,42.50000,2.31730,25263
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82046,34.69952,47.50000,2.34830,25264
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80078,34.70745,42.50000,2.41080,25265
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75155,34.72728,42.50000,2.56900,25266
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83361,34.70103,42.50000,2.31730,25267
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81409,34.70922,47.50000,2.37950,25268
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80433,34.71332,42.50000,2.41080,25269
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76526,34.72971,42.50000,2.53720,25270
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88573,34.68579,42.50000,2.16370,25272
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80838,34.71975,42.50000,2.41080,25273
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.74066,34.74946,42.50000,2.63320,25274
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70193,34.76643,42.50000,2.76280,25275
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88901,34.69075,42.50000,2.16370,25277
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82196,34.72143,42.50000,2.37950,25278
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77405,34.74334,42.50000,2.53720,25279
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75487,34.75210,47.50000,2.60100,25280
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.72611,34.76525,42.50000,2.69770,25281
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70692,34.77401,42.50000,2.76280,25282
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90187,34.69115,42.50000,2.13340,25284
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78804,34.74537,42.50000,2.50540,25285
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70258,34.78603,42.50000,2.79550,25286
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86771,34.71449,42.50000,2.25550,25290
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85833,34.71914,47.50000,2.28630,25291
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83016,34.73310,42.50000,2.37950,25292
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78319,34.75637,42.50000,2.53720,25293
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77379,34.76102,47.50000,2.56900,25294
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69858,34.79825,42.50000,2.82830,25295
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87140,34.71944,42.50000,2.25550,25298
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86211,34.72422,47.50000,2.28630,25299
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85282,34.72900,42.50000,2.31730,25300
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84352,34.73378,47.50000,2.34830,25301
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83422,34.73856,42.50000,2.37950,25302
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80633,34.75291,42.50000,2.47370,25303
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76912,34.77203,47.50000,2.60100,25304
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70396,34.80549,42.50000,2.82830,25305
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87540,34.72460,42.50000,2.25550,25310
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85701,34.73443,47.50000,2.31730,25311
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82943,34.74916,42.50000,2.41080,25312
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78343,34.77373,47.50000,2.56900,25313
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75583,34.78847,42.50000,2.66540,25314
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70058,34.81794,42.50000,2.86130,25315
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05880,34.95005,47.50000,2.56900,25317
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05165,34.96707,42.50000,2.63320,25318
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04450,34.98409,47.50000,2.69770,25319
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.03734,35.00111,42.50000,2.76280,25320
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.06431,34.96104,42.50000,2.60100,25325
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05752,34.97816,42.50000,2.66540,25326
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.05413,34.98672,47.50000,2.69770,25327
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.04734,35.00384,42.50000,2.76280,25328
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,107.07344,34.96338,42.50000,2.60100,25335
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90330,34.83408,42.50000,2.44220,25386
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88859,34.84746,42.50000,2.50540,25387
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88123,34.85415,52.50000,2.53720,25388
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85916,34.87423,47.50000,2.63320,25389
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84443,34.88761,42.50000,2.69770,25390
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77074,34.95452,42.50000,3.02780,25391
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74123,34.98128,42.50000,3.16300,25392
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91663,34.83174,42.50000,2.41080,25397
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88775,34.85890,47.50000,2.53720,25398
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88053,34.86569,52.50000,2.56900,25399
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85886,34.88605,47.50000,2.66540,25400
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82994,34.91321,42.50000,2.79550,25401
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80825,34.93358,42.50000,2.89430,25402
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80101,34.94037,47.50000,2.92750,25403
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75758,34.98111,42.50000,3.12900,25404
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67783,35.05579,42.50000,3.50950,25405
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92301,34.83623,47.50000,2.41080,25413
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90179,34.85690,42.50000,2.50540,25414
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87348,34.88447,47.50000,2.63320,25415
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86640,34.89136,42.50000,2.66540,25416
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80972,34.94649,47.50000,2.92750,25417
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76716,34.98784,42.50000,3.12900,25418
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71034,35.04297,42.50000,3.40430,25419
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90871,34.86159,42.50000,2.50540,25424
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87406,34.89655,47.50000,2.66540,25425
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86713,34.90354,42.50000,2.69770,25426
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86019,34.91053,47.50000,2.73020,25427
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85326,34.91752,52.50000,2.76280,25428
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81856,34.95248,47.50000,2.92750,25429
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79772,34.97346,42.50000,3.02780,25430
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77688,34.99443,47.50000,3.12900,25431
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76993,35.00142,42.50000,3.16300,25432
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72124,35.05036,42.50000,3.40430,25433
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92251,34.85910,47.50000,2.47370,25437
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90895,34.87328,52.50000,2.53720,25438
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88861,34.89454,47.50000,2.63320,25439
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87504,34.90872,42.50000,2.69770,25440
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82752,34.95835,47.50000,2.92750,25441
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.78674,35.00088,42.50000,3.12900,25442
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76634,35.02215,47.50000,3.23140,25443
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74592,35.04342,42.50000,3.33480,25444
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92948,34.86350,47.50000,2.47370,25449
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90960,34.88505,52.50000,2.56900,25450
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89634,34.89942,47.50000,2.63320,25451
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86317,34.93534,42.50000,2.79550,25452
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82997,34.97127,47.50000,2.96080,25453
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81603,34.82483,47.50000,2.60100,25454
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79929,34.83650,42.50000,2.66540,25455
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78254,34.84818,47.50000,2.73020,25456
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76579,34.85985,42.50000,2.79550,25457
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69875,34.90654,42.50000,3.06140,25458
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.59803,34.97658,42.50000,3.47430,25459
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.58963,34.98242,47.50000,3.50950,25460
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.55602,35.00576,42.50000,3.65140,25461
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89642,34.77716,52.50000,2.31730,25465
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87995,34.78907,47.50000,2.37950,25466
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86347,34.80098,42.50000,2.44220,25467
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84699,34.81289,47.50000,2.50540,25468
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81402,34.83671,42.50000,2.63320,25469
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80578,34.84267,47.50000,2.66540,25470
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79753,34.84862,42.50000,2.69770,25471
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78103,34.86053,47.50000,2.76280,25472
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76453,34.87245,42.50000,2.82830,25473
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72325,34.90222,42.50000,2.99420,25474
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67367,34.93795,42.50000,3.19720,25475
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.66541,34.94391,47.50000,3.23140,25476
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64887,34.95582,42.50000,3.30020,25477
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61578,34.97964,42.50000,3.43930,25478
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.60751,34.98559,47.50000,3.47430,25479
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54955,35.02728,42.50000,3.72310,25480
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93405,34.75766,47.50000,2.19420,25483
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92595,34.76373,42.50000,2.22480,25484
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91785,34.76981,47.50000,2.25550,25485
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90974,34.77588,52.50000,2.28630,25486
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88542,34.79409,47.50000,2.37950,25487
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86920,34.80624,42.50000,2.44220,25488
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83675,34.83053,47.50000,2.56900,25489
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82051,34.84267,42.50000,2.63320,25490
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81239,34.84874,47.50000,2.66540,25491
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80427,34.85481,42.50000,2.69770,25492
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78803,34.86696,47.50000,2.76280,25493
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76366,34.88517,42.50000,2.86130,25494
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71487,34.92160,42.50000,3.06140,25495
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64976,34.97018,42.50000,3.33480,25496
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.53563,35.05519,42.50000,3.83140,25497
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93886,34.76191,47.50000,2.19420,25501
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93088,34.76810,42.50000,2.22480,25502
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85109,34.82997,47.50000,2.53720,25503
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83512,34.84234,42.50000,2.60100,25504
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77918,34.88565,47.50000,2.82830,25505
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77118,34.89184,42.50000,2.86130,25506
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72318,34.92896,42.50000,3.06140,25507
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.67513,34.96608,42.50000,3.26580,25508
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.64307,34.99083,42.50000,3.40430,25509
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.54679,35.06507,42.50000,3.83140,25510
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92781,34.77848,47.50000,2.25550,25514
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91996,34.78477,42.50000,2.28630,25515
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88069,34.81624,47.50000,2.44220,25516
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87284,34.82254,52.50000,2.47370,25517
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86498,34.82883,47.50000,2.50540,25518
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85712,34.83513,42.50000,2.53720,25519
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82567,34.86030,42.50000,2.66540,25520
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79421,34.88548,47.50000,2.79550,25521
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77846,34.89807,42.50000,2.86130,25522
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87041,34.73474,42.50000,2.28630,25528
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86132,34.73979,47.50000,2.31730,25529
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.80677,34.77005,42.50000,2.50540,25530
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78858,34.78014,47.50000,2.56900,25531
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75219,34.80031,42.50000,2.69770,25532
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70667,34.82553,42.50000,2.86130,25533
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87473,34.73991,42.50000,2.28630,25536
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86575,34.74509,47.50000,2.31730,25537
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.82083,34.77095,42.50000,2.47370,25538
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78488,34.79164,47.50000,2.60100,25539
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75790,34.80716,42.50000,2.69770,25540
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.72192,34.82785,42.50000,2.82830,25541
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70392,34.83820,42.50000,2.89430,25542
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86141,34.75562,42.50000,2.34830,25547
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83480,34.77152,42.50000,2.44220,25548
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.81704,34.78212,42.50000,2.50540,25549
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.79929,34.79273,47.50000,2.56900,25550
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.75488,34.81923,42.50000,2.73020,25551
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.70155,34.85103,42.50000,2.92750,25552
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92745,34.72293,42.50000,2.13340,25556
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83990,34.77720,42.50000,2.44220,25557
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.76977,34.82061,42.50000,2.69770,25558
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69957,34.86402,42.50000,2.96080,25559
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92288,34.73284,42.50000,2.16370,25565
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88833,34.75504,42.50000,2.28630,25566
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87969,34.76059,47.50000,2.31730,25567
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87105,34.76614,42.50000,2.34830,25568
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.77592,34.82720,42.50000,2.69770,25569
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.69797,34.87716,42.50000,2.99420,25570
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.61126,34.93267,42.50000,3.33480,25571
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92716,34.73725,42.50000,2.16370,25573
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91012,34.74860,42.50000,2.22480,25574
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89308,34.75995,47.50000,2.28630,25575
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.86751,34.77697,42.50000,2.37950,25576
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85899,34.78264,47.50000,2.41080,25577
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.84193,34.79399,42.50000,2.47370,25578
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.83340,34.79966,47.50000,2.50540,25579
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.78221,34.83371,42.50000,2.69770,25580
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.61980,34.94151,42.50000,3.33480,25581
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93992,34.73581,42.50000,2.13340,25583
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.88953,34.77058,47.50000,2.31730,25584
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.87273,34.78217,42.50000,2.37950,25585
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.85592,34.79376,47.50000,2.44220,25586
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.79705,34.83432,42.50000,2.66540,25587
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94404,34.73978,42.50000,2.13340,25591
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80339,35.00000,42.50000,3.09520,25661
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77014,35.03593,47.50000,3.26580,25662
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75018,35.05748,42.50000,3.36950,25663
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93654,34.86779,42.50000,2.47370,25668
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93007,34.87507,52.50000,2.50540,25669
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92359,34.88235,57.50000,2.53720,25670
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91712,34.88963,52.50000,2.56900,25671
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90417,34.90418,47.50000,2.63320,25672
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89121,34.91874,42.50000,2.69770,25673
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87825,34.93329,42.50000,2.76280,25674
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85232,34.96241,42.50000,2.89430,25675
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84583,34.96968,47.50000,2.92750,25676
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83934,34.97696,42.50000,2.96080,25677
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81987,34.99880,42.50000,3.06140,25678
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80039,35.02063,47.50000,3.16300,25679
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.79389,35.02791,52.50000,3.19720,25680
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76790,35.05702,47.50000,3.33480,25681
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.74839,35.07886,42.50000,3.43930,25682
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.72887,35.10069,42.50000,3.54480,25683
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93701,34.87914,42.50000,2.50540,25687
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92435,34.89387,52.50000,2.56900,25688
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91170,34.90860,47.50000,2.63320,25689
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90537,34.91597,42.50000,2.66540,25690
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88637,34.93806,42.50000,2.76280,25691
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83567,34.99698,42.50000,3.02780,25692
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77219,35.07063,47.50000,3.36950,25693
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93785,34.89057,47.50000,2.53720,25700
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93168,34.89802,52.50000,2.56900,25701
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91932,34.91292,47.50000,2.63320,25702
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89460,34.94272,42.50000,2.76280,25703
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84509,35.00231,42.50000,3.02780,25704
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81411,35.03956,47.50000,3.19720,25705
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80791,35.04701,52.50000,3.23140,25706
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.77070,35.09170,47.50000,3.43930,25707
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93947,34.90228,42.50000,2.56900,25715
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92142,34.92489,47.50000,2.66540,25716
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90335,34.94750,42.50000,2.76280,25717
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85512,35.00779,42.50000,3.02780,25718
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.94151,34.91404,42.50000,2.60100,25724
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93565,34.92166,47.50000,2.63320,25725
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91221,34.95215,42.50000,2.76280,25726
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85940,35.02074,42.50000,3.06140,25727
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71545,34.94842,42.50000,3.12900,25730
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70757,34.95472,47.50000,3.16300,25731
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68392,34.97360,42.50000,3.26580,25732
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94077,34.77641,47.50000,2.22480,25734
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93305,34.78282,42.50000,2.25550,25735
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88675,34.82125,47.50000,2.44220,25736
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87130,34.83406,52.50000,2.50540,25737
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86358,34.84047,42.50000,2.53720,25738
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.84813,34.85328,42.50000,2.60100,25739
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81721,34.87890,42.50000,2.73020,25740
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80174,34.89171,47.50000,2.79550,25741
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78627,34.90452,42.50000,2.86130,25742
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68558,34.98779,42.50000,3.30020,25743
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92324,34.80011,42.50000,2.31730,25746
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90049,34.81965,47.50000,2.41080,25747
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89291,34.82617,52.50000,2.44220,25748
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88532,34.83268,47.50000,2.47370,25749
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87774,34.83920,52.50000,2.50540,25750
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83219,34.87828,42.50000,2.69770,25751
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82460,34.88480,47.50000,2.73020,25752
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81700,34.89131,52.50000,2.76280,25753
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80941,34.89783,47.50000,2.79550,25754
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78661,34.91737,42.50000,2.89430,25755
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71814,34.97601,42.50000,3.19720,25756
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.68769,35.00207,42.50000,3.33480,25757
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94355,34.79105,47.50000,2.25550,25762
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92866,34.80429,42.50000,2.31730,25763
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92121,34.81090,47.50000,2.34830,25764
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90631,34.82414,52.50000,2.41080,25765
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89886,34.83075,57.50000,2.44220,25766
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88395,34.84399,52.50000,2.50540,25767
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86158,34.86384,42.50000,2.60100,25768
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83920,34.88369,42.50000,2.69770,25769
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82427,34.89692,47.50000,2.76280,25770
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81681,34.90354,42.50000,2.79550,25771
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78694,34.93001,42.50000,2.92750,25772
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73462,34.97632,42.50000,3.16300,25773
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93416,34.80839,42.50000,2.31730,25777
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92685,34.81511,47.50000,2.34830,25778
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89026,34.84869,52.50000,2.50540,25779
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86829,34.86885,42.50000,2.60100,25780
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85364,34.88228,42.50000,2.66540,25781
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83899,34.89571,47.50000,2.73020,25782
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.83166,34.90243,42.50000,2.76280,25783
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78766,34.94273,42.50000,2.96080,25784
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74361,34.98303,42.50000,3.16300,25785
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70688,35.01662,42.50000,3.33480,25786
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69953,35.02333,47.50000,3.36950,25787
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92570,34.82627,47.50000,2.37950,25795
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89701,34.85356,52.50000,2.50540,25796
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88983,34.86038,47.50000,2.53720,25797
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85393,34.89448,42.50000,2.69770,25798
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92071,34.95645,42.50000,2.76280,25941
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85215,35.04884,42.50000,3.16300,25942
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82926,35.07964,47.50000,3.30020,25943
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91820,34.97619,42.50000,2.82830,25952
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85150,35.06949,47.50000,3.23140,25953
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87916,35.05130,42.50000,3.12900,25960
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86837,35.06700,47.50000,3.19720,25961
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88036,35.07238,47.50000,3.19720,25967
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87514,35.08031,42.50000,3.23140,25968
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89190,35.07734,42.50000,3.19720,25972
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.95713,34.99330,42.50000,2.82830,25975
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.96697,34.99717,42.50000,2.82830,25980
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.97186,35.00893,42.50000,2.86130,25984
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.98203,35.01259,42.50000,2.86130,25988
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.99645,35.00777,42.50000,2.82830,25992
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,107.01681,35.01424,42.50000,2.82830,25999
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79642,34.94904,42.50000,2.96080,26006
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.77483,34.96950,42.50000,3.06140,26007
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76763,34.97632,47.50000,3.09520,26008
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.73163,35.01042,42.50000,3.26580,26009
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71722,35.02406,42.50000,3.33480,26010
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.69559,35.04452,42.50000,3.43930,26011
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93900,34.82371,47.50000,2.34830,26016
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91792,34.84448,52.50000,2.44220,26017
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90386,34.85832,57.50000,2.50540,26018
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89683,34.86524,47.50000,2.53720,26019
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88276,34.87908,42.50000,2.60100,26020
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79826,34.96214,42.50000,2.99420,26021
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76300,34.99675,42.50000,3.16300,26022
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.74183,35.01752,42.50000,3.26580,26023
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.70653,35.05213,42.50000,3.43930,26024
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92457,34.84894,47.50000,2.44220,26032
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91769,34.85596,52.50000,2.47370,26033
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91081,34.86298,47.50000,2.50540,26034
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88327,34.89107,42.50000,2.63320,26035
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.81433,34.96128,42.50000,2.96080,26036
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80053,34.97532,47.50000,3.02780,26037
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.78673,34.98936,42.50000,3.09520,26038
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75910,35.01744,47.50000,3.23140,26039
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.75219,35.02446,42.50000,3.26580,26040
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.71071,35.06659,42.50000,3.47430,26041
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94478,34.83907,47.50000,2.37950,26048
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92459,34.86043,52.50000,2.47370,26049
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90439,34.88178,47.50000,2.56900,26050
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.89092,34.89602,42.50000,2.63320,26051
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85722,34.93161,42.50000,2.79550,26052
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.82349,34.96720,42.50000,2.96080,26053
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.80999,34.98143,47.50000,3.02780,26054
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.79648,34.99567,42.50000,3.09520,26055
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76946,35.02414,47.50000,3.23140,26056
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.76270,35.03126,42.50000,3.26580,26057
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.72889,35.06685,42.50000,3.43930,26058
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.94440,34.85016,57.50000,2.41080,26069
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93782,34.85737,52.50000,2.44220,26070
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.93123,34.86458,47.50000,2.47370,26071
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.92465,34.87179,52.50000,2.50540,26072
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91806,34.87900,47.50000,2.53720,26073
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.85211,34.95108,42.50000,2.86130,26074
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90213,34.59289,42.50000,2.01310,26556
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90343,34.59763,42.50000,2.01310,26557
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91550,34.60035,42.50000,1.98340,26765
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84337,34.69693,42.50000,2.28630,26766
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81409,34.70922,42.50000,2.37950,26767
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79456,34.71742,42.50000,2.44220,26768
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81786,34.71520,42.50000,2.37950,26769
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84093,34.71238,42.50000,2.31730,26770
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83135,34.71676,47.50000,2.34830,26771
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83549,34.72278,42.50000,2.34830,26774
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79753,34.74085,42.50000,2.47370,26775
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82077,34.73776,42.50000,2.41080,26786
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80198,34.74706,47.50000,2.47370,26787
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79259,34.75172,42.50000,2.50540,26788
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87140,34.71944,42.50000,2.25550,26795
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.86211,34.72422,47.50000,2.28630,26796
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.83422,34.73856,42.50000,2.37950,26797
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79703,34.75769,42.50000,2.50540,26798
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.75051,34.78159,42.50000,2.66540,26799
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.78343,34.77373,42.50000,2.56900,26805
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.74662,34.79338,42.50000,2.69770,26806
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71900,34.80812,42.50000,2.79550,26807
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90656,34.71434,42.50000,2.16370,26810
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79742,34.77478,42.50000,2.53720,26811
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73369,34.81004,42.50000,2.76280,26812
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72458,34.81508,47.50000,2.79550,26813
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88328,34.73424,42.50000,2.25550,26814
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80233,34.78068,42.50000,2.53720,26815
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73931,34.81680,42.50000,2.76280,26816
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73030,34.82196,47.50000,2.79550,26817
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71229,34.83228,42.50000,2.86130,26818
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80763,34.78682,42.50000,2.53720,26819
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71868,34.83969,47.50000,2.86130,26820
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.70978,34.84498,42.50000,2.89430,26821
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81306,34.79287,42.50000,2.53720,26825
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.76038,34.82536,42.50000,2.73020,26826
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72524,34.84701,47.50000,2.86130,26827
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.71645,34.85243,42.50000,2.89430,26828
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.87945,34.76034,42.50000,2.31730,26830
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79293,34.81578,42.50000,2.63320,26831
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.76694,34.83242,42.50000,2.73020,26832
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.75828,34.83796,47.50000,2.76280,26833
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.74095,34.84905,42.50000,2.82830,27041
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73229,34.85460,47.50000,2.86130,27042
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72362,34.86014,42.50000,2.89430,27043
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88431,34.76537,42.50000,2.31730,27045
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79043,34.82771,42.50000,2.66540,27046
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73061,34.86739,42.50000,2.89430,27047
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.89769,34.76455,42.50000,2.28630,27049
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.79673,34.83401,42.50000,2.66540,27050
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.72933,34.88032,42.50000,2.92750,27051
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.81146,34.83431,42.50000,2.63320,27052
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.73675,34.88748,42.50000,2.92750,27053
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82575,34.83398,42.50000,2.60100,27055
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.77668,34.87010,42.50000,2.79550,27056
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82414,34.84590,42.50000,2.63320,27058
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.78389,34.87658,42.50000,2.79550,27059
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84633,34.83894,42.50000,2.56900,27063
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80671,34.87016,42.50000,2.73020,27064
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84508,34.85079,42.50000,2.60100,27066
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90541,34.81103,42.50000,2.37950,27067
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.84422,34.86276,42.50000,2.63320,27068
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91106,34.81545,42.50000,2.37950,27069
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.88099,34.84173,42.50000,2.50540,27070
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.86596,34.85487,42.50000,2.56900,27071
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91709,34.82002,42.50000,2.37950,27072
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90234,34.83337,42.50000,2.44220,27073
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93045,34.81773,42.50000,2.34830,27075
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90876,34.83806,42.50000,2.44220,27076
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.93623,34.82181,42.50000,2.34830,27079
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90786,34.84931,42.50000,2.47370,27080
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.94197,34.85989,42.50000,2.44220,27089
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.80535,35.01244,42.50000,3.12900,27090
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.82146,35.01083,42.50000,3.09520,27093
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85254,34.84416,42.50000,2.56900,27112
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.85953,34.84983,42.50000,2.56900,27113
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.86630,34.85513,42.50000,2.56900,27115
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.87284,34.86007,42.50000,2.56900,27119
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.49881,34.62922,42.50000,3.19720,28295
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54694,35.02483,47.50000,3.72310,29249
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89192,34.78656,42.50000,2.34830,29253
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88377,34.79260,47.50000,2.37950,29254
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86747,34.80467,52.50000,2.44220,29255
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85932,34.81071,57.50000,2.47370,29256
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83486,34.82882,52.50000,2.56900,29257
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.81039,34.84693,47.50000,2.66540,29258
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80224,34.85297,42.50000,2.69770,29259
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.75326,34.88919,42.50000,2.89430,29260
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67153,34.94956,42.50000,3.23140,29261
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66336,34.95560,47.50000,3.26580,29262
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64699,34.96767,42.50000,3.33480,29263
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61426,34.99182,42.50000,3.47430,29264
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.54872,35.04012,42.50000,3.75910,29265
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53232,35.05219,42.50000,3.83140,29266
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88904,34.79732,47.50000,2.37950,29269
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88101,34.80346,52.50000,2.41080,29270
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85693,34.82190,57.50000,2.50540,29271
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84890,34.82805,52.50000,2.53720,29272
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83284,34.84034,47.50000,2.60100,29273
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.80873,34.85878,42.50000,2.69770,29274
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76853,34.88952,42.50000,2.86130,29275
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67193,34.96328,42.50000,3.26580,29276
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92625,34.77716,47.50000,2.25550,29278
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91836,34.78342,52.50000,2.28630,29279
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91047,34.78968,47.50000,2.31730,29280
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90258,34.79594,52.50000,2.34830,29281
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89469,34.80220,47.50000,2.37950,29282
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85521,34.83351,52.50000,2.53720,29283
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83940,34.84603,47.50000,2.60100,29284
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82360,34.85855,42.50000,2.66540,29285
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76824,34.90237,42.50000,2.89430,29286
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69697,34.95872,42.50000,3.19720,29287
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93922,34.77515,47.50000,2.22480,29288
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93147,34.78152,52.50000,2.25550,29289
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92372,34.78789,47.50000,2.28630,29290
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.91596,34.79427,42.50000,2.31730,29291
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90820,34.80064,47.50000,2.34830,29292
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90044,34.80701,52.50000,2.37950,29293
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.89268,34.81338,47.50000,2.41080,29294
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87716,34.82613,52.50000,2.47370,29295
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83833,34.85799,47.50000,2.63320,29296
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83056,34.86436,42.50000,2.66540,29297
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76835,34.91534,42.50000,2.92750,29298
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.70607,34.96632,42.50000,3.19720,29299
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.93678,34.78581,52.50000,2.25550,29300
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.92916,34.79229,42.50000,2.28630,29301
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.90630,34.81174,42.50000,2.37950,29302
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88342,34.83118,52.50000,2.47370,29303
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87579,34.83766,47.50000,2.50540,29304
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86817,34.84415,52.50000,2.53720,29305
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86054,34.85063,47.50000,2.56900,29306
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83764,34.87008,42.50000,2.66540,29307
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76888,34.92842,42.50000,2.96080,29308
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73064,34.96083,42.50000,3.12900,29309
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.71533,34.97379,42.50000,3.19720,29310
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85983,34.86250,47.50000,2.60100,29312
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83735,34.88228,42.50000,2.69770,29313
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.76982,34.94159,42.50000,2.99420,29314
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.73227,34.97454,42.50000,3.16300,29315
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.51476,34.58681,47.50000,3.12900,32872
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50387,34.58763,52.50000,3.16300,32873
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49298,34.58844,47.50000,3.19720,32874
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49417,34.59907,42.50000,3.19720,32876
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50652,34.60907,47.50000,3.16300,32877
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49567,34.61020,42.50000,3.19720,32878
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.51898,34.61820,42.50000,3.12900,32880
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50815,34.61949,47.50000,3.16300,32881
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49732,34.62078,42.50000,3.19720,32882
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49910,34.63081,42.50000,3.19720,32883
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89119,34.59384,42.50000,2.04300,32884
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89251,34.59874,42.50000,2.04300,32885
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.89394,34.60362,42.50000,2.04300,32886
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.47093,34.58734,42.50000,3.26580,34198
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.47203,34.59773,42.50000,3.26580,34202
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.48428,34.60757,47.50000,3.23140,34203
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.47342,34.60865,42.50000,3.26580,34204
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.93977,34.65405,42.50000,1.98340,34426
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52649,34.59362,42.50000,3.09520,36215
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52772,34.60325,42.50000,3.09520,36217
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52931,34.61388,47.50000,3.09520,36425
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54186,34.62257,42.50000,3.06140,36427
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52430,34.64528,42.50000,3.12900,36429
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53696,34.58918,47.50000,3.06140,37181
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50431,34.59182,42.50000,3.16300,37182
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54904,34.59814,42.50000,3.02780,37391
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51644,34.60124,42.50000,3.12900,37392
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56129,34.60677,42.50000,2.99420,37395
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56288,34.61641,42.50000,2.99420,37400
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56467,34.62602,42.50000,2.99420,37403
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56656,34.63512,42.50000,2.99420,37404
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55580,34.63677,47.50000,3.02780,37405
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55791,34.64599,42.50000,3.02780,37407
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.91353,34.62609,42.50000,2.01310,37410
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92569,34.62730,42.50000,1.98340,37411
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.92761,34.63148,42.50000,1.98340,37412
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53691,34.58868,47.50000,3.06140,41424
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51514,34.59042,42.50000,3.12900,41425
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60324,34.59207,42.50000,2.86130,41430
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54891,34.59716,47.50000,3.02780,41431
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.52718,34.59920,42.50000,3.09520,41432
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70211,34.59054,42.50000,2.56900,41433
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59368,34.60228,42.50000,2.89430,41434
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55030,34.60698,47.50000,3.02780,41435
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53945,34.60815,42.50000,3.06140,41436
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70336,34.59816,42.50000,2.56900,41437
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60599,34.61012,42.50000,2.86130,41438
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56271,34.61544,42.50000,2.99420,41439
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69399,34.60724,42.50000,2.60100,41440
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.68475,34.61622,42.50000,2.63320,41443
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61356,34.64504,42.50000,2.86130,41447
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69053,34.63933,42.50000,2.63320,41448
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60531,34.65601,42.50000,2.89430,41449
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72463,34.64039,42.50000,2.53720,41450
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69282,34.64710,42.50000,2.63320,41451
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60795,34.66500,42.50000,2.89430,41452
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72694,34.64767,42.50000,2.53720,41453
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69527,34.65484,42.50000,2.63320,41454
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.68738,34.66508,42.50000,2.66540,41455
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.76339,34.65406,42.50000,2.44220,41457
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74248,34.65944,42.50000,2.50540,41458
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71112,34.66751,47.50000,2.60100,41459
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69021,34.67289,42.50000,2.66540,41460
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73480,34.66930,42.50000,2.53720,41669
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72441,34.67214,47.50000,2.56900,41670
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71401,34.67498,42.50000,2.60100,41671
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71706,34.68241,42.50000,2.60100,41672
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72010,34.68942,42.50000,2.60100,41673
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73349,34.69313,42.50000,2.56900,41678
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74707,34.69686,42.50000,2.53720,41682
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53680,34.58768,47.50000,3.06140,41902
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.50414,34.59025,42.50000,3.16300,41903
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55965,34.59517,42.50000,2.99420,41907
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53792,34.59718,47.50000,3.06140,41908
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52705,34.59818,42.50000,3.09520,41909
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59361,34.60182,42.50000,2.89430,41911
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55022,34.60649,42.50000,3.02780,41912
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52853,34.60882,47.50000,3.09520,41913
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51768,34.60999,42.50000,3.12900,41914
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59509,34.61100,42.50000,2.89430,41916
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53016,34.61893,42.50000,3.09520,41917
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59669,34.61969,42.50000,2.89430,41920
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59855,34.62882,42.50000,2.89430,41925
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57915,34.64147,42.50000,2.96080,41927
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57065,34.65230,42.50000,2.99420,41928
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59440,34.65717,42.50000,2.92750,41929
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70583,34.65245,42.50000,2.60100,41930
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.68471,34.65723,42.50000,2.66540,41931
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70826,34.65962,42.50000,2.60100,41932
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71084,34.66676,42.50000,2.60100,41933
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.93751,34.62756,42.50000,1.95370,41934
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77999,34.85956,42.50000,2.76280,44109
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.78662,34.86568,42.50000,2.76280,44114
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53725,34.59168,42.50000,3.06140,47147
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52637,34.59260,47.50000,3.09520,47148
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.46109,34.59810,42.50000,3.30020,47149
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.45021,34.59902,47.50000,3.33480,47150
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56017,34.59904,42.50000,2.99420,47154
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52758,34.60224,42.50000,3.09520,47155
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.50586,34.60437,42.50000,3.16300,47156
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63746,34.60015,42.50000,2.76280,47160
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56159,34.60870,42.50000,2.99420,47161
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80104,34.58805,42.50000,2.28630,47166
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72539,34.59769,42.50000,2.50540,47167
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67134,34.60457,42.50000,2.66540,47168
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57403,34.61695,42.50000,2.96080,47169
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80224,34.59425,42.50000,2.28630,47172
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58663,34.62487,42.50000,2.92750,47173
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.79276,34.60180,42.50000,2.31730,47175
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61001,34.63032,42.50000,2.86130,47176
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58850,34.63368,42.50000,2.92750,47177
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74060,34.61692,42.50000,2.47370,47179
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59055,34.64246,42.50000,2.92750,47180
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.60358,34.64969,42.50000,2.89430,47182
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72241,34.66702,42.50000,2.56900,47184
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72514,34.67397,42.50000,2.56900,47186
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73833,34.67785,42.50000,2.53720,47396
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73118,34.68810,42.50000,2.56900,47397
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75489,34.68865,42.50000,2.50540,47398
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74811,34.69895,42.50000,2.53720,47400
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53713,34.59068,42.50000,3.06140,47634
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.63607,34.59073,42.50000,2.76280,47640
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61435,34.59283,47.50000,2.82830,47641
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58176,34.59598,42.50000,2.92750,47642
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57090,34.59703,47.50000,2.96080,47643
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53831,34.60017,42.50000,3.06140,47644
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73486,34.58845,42.50000,2.47370,47647
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62648,34.60050,42.50000,2.79550,47648
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60480,34.60291,47.50000,2.86130,47649
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58312,34.60532,42.50000,2.92750,47650
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57228,34.60653,47.50000,2.96080,47651
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53976,34.61014,42.50000,3.06140,47652
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79012,34.58879,42.50000,2.31730,47654
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73607,34.59560,42.50000,2.47370,47655
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60631,34.61192,42.50000,2.86130,47656
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56305,34.61737,42.50000,2.99420,47657
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72665,34.60424,42.50000,2.50540,47659
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66194,34.61334,42.50000,2.69770,47660
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60801,34.62091,42.50000,2.86130,47661
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57565,34.62546,42.50000,2.96080,47662
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74969,34.60816,42.50000,2.44220,47665
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72819,34.61150,42.50000,2.50540,47666
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66368,34.62153,42.50000,2.69770,47667
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72989,34.61874,42.50000,2.50540,47670
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66559,34.62969,42.50000,2.69770,47671
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75300,34.62166,42.50000,2.44220,47880
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.44958,34.70137,42.50000,3.40430,47882
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74852,34.64429,42.50000,2.47370,47883
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68793,34.66665,42.50000,2.66540,47885
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72213,34.66629,42.50000,2.56900,47887
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71169,34.66901,47.50000,2.60100,47888
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69080,34.67445,42.50000,2.66540,47889
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73538,34.67073,42.50000,2.53720,47891
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72499,34.67360,47.50000,2.56900,47892
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71461,34.67647,42.50000,2.60100,47893
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72801,34.68087,42.50000,2.56900,47895
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75154,34.68142,42.50000,2.50540,47897
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74128,34.68458,47.50000,2.53720,47898
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76476,34.68467,42.50000,2.47370,47902
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73417,34.69456,42.50000,2.56900,47903
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76802,34.69136,42.50000,2.47370,47907
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73763,34.70169,42.50000,2.56900,47908
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.78146,34.69443,42.50000,2.44220,47914
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77477,34.70428,42.50000,2.47370,47917
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.52608,34.59006,42.50000,3.09520,48754
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48254,34.59357,42.50000,3.23140,48755
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47166,34.59445,47.50000,3.26580,48756
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65762,34.58739,42.50000,2.69770,48761
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59244,34.59355,42.50000,2.89430,48762
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54898,34.59765,42.50000,3.02780,48763
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49464,34.60278,42.50000,3.19720,48764
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48378,34.60381,47.50000,3.23140,48765
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47291,34.60483,52.50000,3.26580,48766
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45117,34.60689,47.50000,3.33480,48767
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44030,34.60791,42.50000,3.36950,48768
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64796,34.59683,42.50000,2.73020,48771
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55037,34.60747,42.50000,3.02780,48772
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48529,34.61456,42.50000,3.23140,48773
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45275,34.61811,47.50000,3.33480,48774
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44190,34.61929,42.50000,3.36950,48775
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49714,34.67105,42.50000,3.23140,48852
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48646,34.67305,47.50000,3.26580,48853
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61711,34.65790,42.50000,2.86130,48858
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56393,34.66867,42.50000,3.02780,48859
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54265,34.67298,47.50000,3.09520,48860
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51073,34.67944,42.50000,3.19720,48861
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64110,34.66254,42.50000,2.79550,48871
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57757,34.67642,42.50000,2.99420,48872
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51402,34.69030,42.50000,3.19720,48873
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48224,34.69724,42.50000,3.30020,48874
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.45045,34.70418,42.50000,3.40430,48875
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70709,34.65623,42.50000,2.60100,48883
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63334,34.67348,42.50000,2.82830,48884
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58064,34.68580,42.50000,2.99420,48885
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48574,34.70799,42.50000,3.30020,48886
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58374,34.69468,42.50000,2.99420,48892
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88950,34.62375,42.50000,2.07300,48897
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72269,34.66775,42.50000,2.56900,48898
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50348,34.72551,42.50000,3.26580,48899
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88110,34.63157,42.50000,2.10310,48907
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72558,34.67506,42.50000,2.56900,48908
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49720,34.73884,42.50000,3.30020,48909
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71431,34.59757,42.50000,2.53720,48985
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66024,34.60430,42.50000,2.69770,48986
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56288,34.61641,42.50000,2.99420,48987
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46549,34.62851,42.50000,3.30020,48988
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44384,34.63120,47.50000,3.36950,48989
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71564,34.60464,42.50000,2.53720,48991
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62933,34.61658,42.50000,2.79550,48992
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.60775,34.61957,42.50000,2.86130,48993
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74946,34.60712,42.50000,2.44220,48998
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69568,34.61536,42.50000,2.60100,48999
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64189,34.62359,42.50000,2.76280,49000
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84759,34.59812,42.50000,2.16370,49003
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81545,34.60355,42.50000,2.25550,49004
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.78330,34.60898,42.50000,2.34830,49005
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69755,34.62345,42.50000,2.60100,49006
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46158,34.66324,42.50000,3.33480,49007
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79554,34.61315,42.50000,2.31730,49010
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47491,34.67179,42.50000,3.30020,49011
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46422,34.67375,47.50000,3.33480,49012
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79727,34.61942,42.50000,2.31730,49015
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45656,34.68687,42.50000,3.36950,49016
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80973,34.62340,42.50000,2.28630,49017
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.45984,34.69798,42.50000,3.36950,49018
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.46318,34.70850,42.50000,3.36950,49019
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84718,34.63309,42.50000,2.19420,49020
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80542,34.64391,42.50000,2.31730,49021
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77409,34.65203,42.50000,2.41080,49022
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77651,34.65827,42.50000,2.41080,49023
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.89269,34.63161,42.50000,2.07300,49025
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84105,34.64655,42.50000,2.22480,49026
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77907,34.66448,42.50000,2.41080,49027
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.89470,34.63624,42.50000,2.07300,49030
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84337,34.65188,42.50000,2.22480,49031
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76120,34.67691,42.50000,2.47370,49032
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76429,34.68366,42.50000,2.47370,49034
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76768,34.69070,42.50000,2.47370,49035
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77106,34.69735,42.50000,2.47370,49038
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81483,34.71042,42.50000,2.37950,49051
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.91412,34.62747,42.50000,2.01310,49122
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90382,34.63052,47.50000,2.04300,49123
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87292,34.63966,42.50000,2.13340,49124
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69769,34.69146,42.50000,2.66540,49125
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66675,34.70060,42.50000,2.76280,49126
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90581,34.63499,42.50000,2.04300,49131
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88534,34.64137,47.50000,2.10310,49132
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87510,34.64455,42.50000,2.13340,49133
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79316,34.67005,42.50000,2.37950,49134
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72142,34.69236,42.50000,2.60100,49135
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70091,34.69874,42.50000,2.66540,49136
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67015,34.70830,42.50000,2.76280,49137
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90801,34.63968,42.50000,2.04300,49142
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89784,34.64301,47.50000,2.07300,49143
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.88767,34.64634,42.50000,2.10310,49144
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77574,34.68301,42.50000,2.44220,49145
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73502,34.69635,42.50000,2.56900,49146
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90033,34.64804,42.50000,2.07300,49152
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78923,34.68639,42.50000,2.41080,49153
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75891,34.69685,42.50000,2.50540,49154
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89265,34.65619,42.50000,2.10310,49160
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77228,34.69967,42.50000,2.47370,49161
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90511,34.65705,42.50000,2.07300,49163
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77567,34.70592,42.50000,2.47370,49164
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89776,34.66540,42.50000,2.10310,49165
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77919,34.71213,42.50000,2.47370,49166
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92998,34.65809,42.50000,2.01310,49168
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.92019,34.66212,47.50000,2.04300,49169
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90060,34.67019,42.50000,2.10310,49170
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78302,34.71862,42.50000,2.47370,49171
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90370,34.67518,42.50000,2.10310,49177
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90675,34.67989,42.50000,2.10310,49180
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90973,34.68431,42.50000,2.10310,49184
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93153,34.67933,42.50000,2.04300,49188
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81863,34.71639,42.50000,2.37950,49263
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81279,34.72641,42.50000,2.41080,49267
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81672,34.73211,42.50000,2.41080,49278
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93466,34.68363,42.50000,2.04300,49951
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85991,34.72129,42.50000,2.28630,49952
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.93805,34.68810,42.50000,2.04300,49956
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.85490,34.73172,42.50000,2.31730,49957
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94138,34.69231,42.50000,2.04300,49965
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82258,34.75703,42.50000,2.44220,49966
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.94479,34.69647,42.50000,2.04300,49972
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.90868,34.71690,42.50000,2.16370,49973
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81833,34.76799,42.50000,2.47370,49974
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83229,34.76866,42.50000,2.44220,49979
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55873,34.58743,47.50000,2.99420,50168
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51520,34.59094,42.50000,3.12900,50169
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48254,34.59357,47.50000,3.23140,50170
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.61423,34.59194,42.50000,2.82830,50177
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52731,34.60021,42.50000,3.09520,50178
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47298,34.60538,47.50000,3.26580,50179
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46211,34.60641,42.50000,3.30020,50180
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45124,34.60745,47.50000,3.33480,50181
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44038,34.60848,42.50000,3.36950,50182
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53960,34.60915,42.50000,3.06140,50188
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45284,34.61867,47.50000,3.33480,50189
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44199,34.61986,42.50000,3.36950,50190
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71431,34.59757,42.50000,2.53720,50194
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62779,34.60833,42.50000,2.79550,50195
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59533,34.61237,42.50000,2.89430,50196
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55206,34.61775,42.50000,3.02780,50197
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45467,34.62986,47.50000,3.33480,50198
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44384,34.63120,42.50000,3.36950,50199
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70493,34.60651,42.50000,2.56900,50204
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.61862,34.61852,42.50000,2.82830,50205
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59704,34.62152,42.50000,2.89430,50206
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53229,34.63052,42.50000,3.09520,50207
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49991,34.63502,42.50000,3.19720,50208
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46753,34.63952,47.50000,3.30020,50209
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87854,34.58761,47.50000,2.07300,50214
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86780,34.58927,42.50000,2.10310,50215
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70652,34.61409,42.50000,2.56900,50216
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59895,34.63064,42.50000,2.89430,50217
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54515,34.63891,42.50000,3.06140,50218
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50210,34.64553,42.50000,3.19720,50219
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.90110,34.58884,42.50000,2.01310,50224
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87967,34.59244,47.50000,2.07300,50432
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86896,34.59424,42.50000,2.10310,50433
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69746,34.62306,42.50000,2.60100,50434
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60094,34.63927,42.50000,2.89430,50435
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55803,34.64648,42.50000,3.02780,50436
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50438,34.65548,42.50000,3.19720,50437
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47218,34.66089,47.50000,3.30020,50438
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45072,34.66449,42.50000,3.36950,50439
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93428,34.58752,42.50000,1.92420,50441
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.89158,34.59531,42.50000,2.04300,50442
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.88090,34.59726,47.50000,2.07300,50443
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87022,34.59920,42.50000,2.10310,50444
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.84886,34.60310,42.50000,2.16370,50445
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62448,34.64399,42.50000,2.82830,50446
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50686,34.66541,42.50000,3.19720,50447
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47477,34.67125,47.50000,3.30020,50448
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45338,34.67514,42.50000,3.36950,50449
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93547,34.59180,42.50000,1.92420,50451
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87166,34.60440,42.50000,2.10310,50452
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48838,34.68001,42.50000,3.26580,50453
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47772,34.68211,47.50000,3.30020,50454
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46706,34.68421,42.50000,3.33480,50455
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92616,34.59832,42.50000,1.95370,50456
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.47029,34.69518,42.50000,3.33480,50457
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.91703,34.60512,42.50000,1.98340,50460
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.46318,34.70850,42.50000,3.36950,50461
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.48796,34.71441,42.50000,3.30020,50463
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92559,34.62707,42.50000,1.98340,50470
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79216,34.66784,42.50000,2.37950,50471
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92761,34.63148,42.50000,1.98340,50474
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78485,34.67743,42.50000,2.41080,50475
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.91972,34.63950,42.50000,2.01310,50478
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93195,34.64018,42.50000,1.98340,50481
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.94145,34.65678,42.50000,1.98340,50498
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92198,34.66504,42.50000,2.04300,50499
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.92481,34.66948,42.50000,2.04300,50712
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.93729,34.66948,42.50000,2.01310,50721
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87968,34.62803,42.50000,2.10310,52507
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71313,34.67275,42.50000,2.60100,52508
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91275,34.62426,42.50000,2.01310,52511
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88172,34.63309,42.50000,2.10310,52512
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70577,34.68313,42.50000,2.63320,52513
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88388,34.63812,42.50000,2.10310,52515
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71928,34.68758,42.50000,2.60100,52516
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66780,34.70304,42.50000,2.76280,52517
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92689,34.62994,42.50000,1.98340,52519
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91668,34.63317,47.50000,2.01310,52520
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88603,34.64286,42.50000,2.10310,52521
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73266,34.69133,42.50000,2.56900,52522
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66102,34.71395,42.50000,2.79550,52523
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92898,34.63432,42.50000,1.98340,52526
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90869,34.64107,47.50000,2.04300,52527
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.89854,34.64445,42.50000,2.07300,52528
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76653,34.68836,42.50000,2.47370,52529
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67506,34.71875,42.50000,2.76280,52530
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90093,34.64924,42.50000,2.07300,52533
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76986,34.69503,42.50000,2.47370,52534
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90330,34.65375,42.50000,2.07300,52535
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76314,34.70498,42.50000,2.50540,52536
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93568,34.64706,42.50000,1.98340,52538
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92575,34.65086,47.50000,2.01310,52539
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.89597,34.66227,42.50000,2.10310,52540
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76683,34.71169,42.50000,2.50540,52541
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93800,34.65110,42.50000,1.98340,52543
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92815,34.65504,47.50000,2.01310,52544
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.89860,34.66684,42.50000,2.10310,52545
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78032,34.71408,42.50000,2.47370,52546
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.90148,34.67162,42.50000,2.10310,52550
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92395,34.66815,42.50000,2.04300,52554
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92685,34.67257,42.50000,2.04300,52559
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92969,34.67672,42.50000,2.04300,52564
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93261,34.68084,42.50000,2.04300,52778
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93578,34.68513,42.50000,2.04300,52784
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.85199,34.72791,42.50000,2.31730,52785
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93904,34.68937,42.50000,2.04300,52792
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.85616,34.73335,42.50000,2.31730,52793
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.94239,34.69356,42.50000,2.04300,52799
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81983,34.76977,42.50000,2.47370,52806
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82489,34.77566,42.50000,2.47370,52812
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53696,34.58918,42.50000,3.06140,54022
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.44989,34.59621,47.50000,3.33480,54023
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63590,34.58944,42.50000,2.76280,54032
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58157,34.59457,42.50000,2.92750,54033
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54898,34.59765,42.50000,3.02780,54034
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46204,34.60586,47.50000,3.30020,54035
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61544,34.60038,42.50000,2.82830,54045
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55037,34.60747,42.50000,3.02780,54046
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53952,34.60865,47.50000,3.06140,54047
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.52868,34.60983,52.50000,3.09520,54048
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45275,34.61811,47.50000,3.33480,54049
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79001,34.58816,47.50000,2.31730,54055
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77919,34.58950,42.50000,2.34830,54056
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59533,34.61237,42.50000,2.89430,54057
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58452,34.61371,47.50000,2.92750,54058
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55206,34.61775,42.50000,3.02780,54059
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53042,34.62044,47.50000,3.09520,54060
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51960,34.62179,52.50000,3.12900,54061
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46549,34.62851,47.50000,3.30020,54062
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45467,34.62986,42.50000,3.33480,54063
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81271,34.59121,42.50000,2.25550,54071
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80193,34.59270,47.50000,2.28630,54072
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79115,34.59419,42.50000,2.31730,54073
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60775,34.61957,42.50000,2.86130,54074
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56458,34.62554,47.50000,2.99420,54075
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55378,34.62703,42.50000,3.02780,54076
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54299,34.62852,47.50000,3.06140,54077
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53220,34.63002,52.50000,3.09520,54078
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46742,34.63897,47.50000,3.30020,54079
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45663,34.64046,42.50000,3.33480,54080
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87843,34.58710,42.50000,2.07300,54086
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80316,34.59858,42.50000,2.28630,54087
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60951,34.62809,42.50000,2.86130,54088
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48187,34.58710,42.50000,3.23140,54160
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54824,34.59175,42.50000,3.02780,54169
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53736,34.59268,47.50000,3.06140,54170
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47210,34.59828,42.50000,3.26580,54171
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65802,34.59028,42.50000,2.69770,54177
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59287,34.59677,42.50000,2.89430,54178
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54944,34.60109,42.50000,3.02780,54179
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52772,34.60325,47.50000,3.09520,54180
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49514,34.60649,42.50000,3.19720,54181
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48428,34.60757,47.50000,3.23140,54182
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46256,34.60973,42.50000,3.30020,54183
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73515,34.59024,42.50000,2.47370,54186
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57266,34.60890,42.50000,2.96080,54187
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52931,34.61388,47.50000,3.09520,54188
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51848,34.61512,42.50000,3.12900,54189
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48597,34.61885,47.50000,3.23140,54190
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.45345,34.62259,42.50000,3.33480,54191
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77961,34.59178,42.50000,2.34830,54193
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72559,34.59878,42.50000,2.50540,54194
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57429,34.61837,42.50000,2.96080,54195
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50943,34.62677,47.50000,3.16300,54196
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49862,34.62817,42.50000,3.19720,54197
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48780,34.62957,47.50000,3.23140,54198
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.45536,34.63377,42.50000,3.33480,54199
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78089,34.59829,42.50000,2.34830,54203
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73779,34.60450,42.50000,2.47370,54204
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58691,34.62627,42.50000,2.92750,54205
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50065,34.63870,47.50000,3.19720,54206
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87895,34.58939,42.50000,2.07300,54209
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80379,34.60135,42.50000,2.28630,54210
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72860,34.61332,42.50000,2.50540,54211
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61041,34.63211,42.50000,2.86130,54212
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49216,34.65091,47.50000,3.23140,54213
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74095,34.61833,42.50000,2.47370,54216
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62314,34.63874,42.50000,2.82830,54217
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53742,34.65358,47.50000,3.09520,54218
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46239,34.66656,42.50000,3.33480,54219
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.58259,34.65505,42.50000,2.96080,54222
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57191,34.65705,47.50000,2.99420,54223
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56123,34.65905,42.50000,3.02780,54224
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.53987,34.66305,47.50000,3.09520,54225
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51851,34.66705,42.50000,3.16300,54226
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56646,34.63464,47.50000,2.99420,54296
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.55570,34.63628,42.50000,3.02780,54297
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54493,34.63792,47.50000,3.06140,54298
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53417,34.63956,52.50000,3.09520,54299
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46957,34.64940,47.50000,3.30020,54300
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89039,34.59064,47.50000,2.04300,54304
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87967,34.59244,42.50000,2.07300,54305
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61166,34.63747,42.50000,2.86130,54306
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56876,34.64468,47.50000,2.99420,54307
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54730,34.64828,42.50000,3.06140,54308
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47218,34.66089,47.50000,3.30020,54309
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91305,34.59187,42.50000,1.98340,54312
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89171,34.59580,47.50000,2.04300,54313
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88103,34.59776,42.50000,2.07300,54314
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60334,34.64879,42.50000,2.89430,54315
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58196,34.65271,47.50000,2.96080,54316
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53921,34.66056,42.50000,3.09520,54317
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47506,34.67233,47.50000,3.30020,54318
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46436,34.67430,42.50000,3.33480,54319
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91427,34.59623,42.50000,1.98340,54323
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89300,34.60045,47.50000,2.04300,54324
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88237,34.60256,42.50000,2.07300,54325
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53114,34.67211,42.50000,3.12900,54326
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50984,34.67633,47.50000,3.19720,54327
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49918,34.67843,42.50000,3.23140,54328
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47788,34.68265,47.50000,3.30020,54329
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46722,34.68476,42.50000,3.33480,54330
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91407,34.59555,42.50000,1.98340,55538
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89279,34.59972,47.50000,2.04300,55539
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88215,34.60180,42.50000,2.07300,55540
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63727,34.64975,42.50000,2.79550,55541
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62662,34.65184,47.50000,2.82830,55542
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61596,34.65392,42.50000,2.86130,55543
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60531,34.65601,47.50000,2.89430,55544
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57334,34.66226,42.50000,2.99420,55545
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53071,34.67060,42.50000,3.12900,55546
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50940,34.67477,47.50000,3.19720,55547
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49874,34.67685,42.50000,3.23140,55548
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47742,34.68102,47.50000,3.30020,55549
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46675,34.68311,42.50000,3.33480,55550
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89431,34.60484,42.50000,2.04300,55552
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88372,34.60708,47.50000,2.07300,55553
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62930,34.66096,42.50000,2.82830,55554
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59748,34.66769,42.50000,2.92750,55555
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56565,34.67443,42.50000,3.02780,55556
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54442,34.67892,42.50000,3.09520,55557
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.52320,34.68341,42.50000,3.16300,55558
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51258,34.68565,47.50000,3.19720,55559
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47012,34.69463,42.50000,3.33480,55560
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88532,34.61209,42.50000,2.07300,55562
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61092,34.67440,42.50000,2.89430,55563
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.51584,34.69597,42.50000,3.19720,55564
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50528,34.69836,47.50000,3.23140,55565
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48414,34.70316,42.50000,3.30020,55566
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88694,34.61682,42.50000,2.07300,55568
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49810,34.71080,42.50000,3.26580,55569
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48758,34.71334,47.50000,3.30020,55570
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92008,34.61371,42.50000,1.98340,55574
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88875,34.62178,42.50000,2.07300,55575
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50190,34.72132,42.50000,3.26580,55576
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49143,34.72401,47.50000,3.30020,55577
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92182,34.61819,42.50000,1.98340,55580
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89067,34.62671,42.50000,2.07300,55581
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49550,34.73461,42.50000,3.30020,55582
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89269,34.63161,42.50000,2.07300,55584
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.90507,34.63335,42.50000,2.04300,55586
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91742,34.63476,42.50000,2.01310,55587
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91950,34.63905,42.50000,2.01310,55588
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92166,34.64331,42.50000,2.01310,55589
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76065,34.70025,42.50000,2.50540,55590
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92403,34.64776,42.50000,2.01310,55591
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92650,34.65218,42.50000,2.01310,55593
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92893,34.65635,42.50000,2.01310,55599
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.94131,34.65657,42.50000,1.98340,55605
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.94410,34.66095,42.50000,1.98340,55820
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.52575,34.58701,47.50000,3.09520,56306
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49309,34.58951,42.50000,3.19720,56307
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.44953,34.59283,47.50000,3.33480,56308
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59208,34.59078,42.50000,2.89430,56317
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58121,34.59176,47.50000,2.92750,56318
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55947,34.59372,42.50000,2.99420,56319
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45074,34.60352,47.50000,3.33480,56320
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70183,34.58863,42.50000,2.56900,56326
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56078,34.60339,42.50000,2.99420,56327
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46311,34.61361,47.50000,3.30020,56328
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77885,34.58754,42.50000,2.34830,56334
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73557,34.59274,42.50000,2.47370,56335
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57321,34.61222,42.50000,2.96080,56336
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49741,34.62131,47.50000,3.19720,56337
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.48658,34.62261,42.50000,3.23140,56338
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45409,34.62650,47.50000,3.33480,56339
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.44326,34.62780,42.50000,3.36950,56340
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79077,34.59229,42.50000,2.31730,56344
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70441,34.60386,42.50000,2.56900,56345
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58562,34.61976,42.50000,2.92750,56346
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51001,34.62989,47.50000,3.16300,56347
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49920,34.63133,42.50000,3.19720,56348
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46679,34.63567,47.50000,3.30020,56349
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45599,34.63712,42.50000,3.33480,56350
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79199,34.59832,42.50000,2.31730,56354
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59816,34.62699,42.50000,2.89430,56355
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47965,34.64452,47.50000,3.26580,56356
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46887,34.64611,42.50000,3.30020,56357
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86852,34.59241,42.50000,2.10310,56362
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80414,34.60289,42.50000,2.28630,56363
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72902,34.61513,42.50000,2.50540,56364
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65387,34.62736,42.50000,2.73020,56365
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60018,34.63609,42.50000,2.89430,56573
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58945,34.63784,47.50000,2.92750,56574
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56797,34.64134,52.50000,2.99420,56575
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51426,34.65007,47.50000,3.16300,56576
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50351,34.65182,42.50000,3.19720,56577
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49277,34.65357,47.50000,3.23140,56578
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47128,34.65706,42.50000,3.30020,56579
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92326,34.58813,47.50000,1.95370,56582
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91257,34.59003,42.50000,1.98340,56583
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86981,34.59764,42.50000,2.10310,56584
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80566,34.60904,42.50000,2.28630,56585
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73079,34.62235,42.50000,2.50540,56586
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67730,34.63186,42.50000,2.66540,56587
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65591,34.63566,42.50000,2.73020,56588
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60240,34.64517,42.50000,2.89430,56589
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50606,34.66228,47.50000,3.19720,56590
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47393,34.66798,42.50000,3.30020,56591
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92446,34.59257,42.50000,1.95370,56596
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87121,34.60285,42.50000,2.10310,56597
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71141,34.63366,42.50000,2.56900,56598
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66877,34.64188,42.50000,2.69770,56599
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63679,34.64804,42.50000,2.79550,56600
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62613,34.65009,47.50000,2.82830,56601
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59414,34.65626,42.50000,2.92750,56602
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57281,34.66037,42.50000,2.99420,56603
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56215,34.66242,47.50000,3.02780,56604
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54082,34.66653,42.50000,3.09520,56605
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50882,34.67269,47.50000,3.19720,56606
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49815,34.67475,42.50000,3.23140,56607
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93635,34.59479,42.50000,1.92420,56614
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88333,34.60583,42.50000,2.07300,56615
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69235,34.64555,42.50000,2.63320,56616
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63926,34.65658,42.50000,2.79550,56617
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60740,34.66320,42.50000,2.89430,56618
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55430,34.67424,42.50000,3.06140,56619
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54367,34.67644,47.50000,3.09520,56620
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53305,34.67865,42.50000,3.12900,56621
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50118,34.68527,47.50000,3.23140,56622
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49055,34.68748,42.50000,3.26580,56623
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69477,34.65329,42.50000,2.63320,56627
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.55732,34.68396,42.50000,3.06140,56628
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.54674,34.68632,47.50000,3.09520,56629
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.48327,34.70047,42.50000,3.30020,56630
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62370,34.67857,42.50000,2.86130,56634
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47631,34.71371,42.50000,3.33480,56635
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88829,34.62054,42.50000,2.07300,56638
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62666,34.68686,42.50000,2.86130,56639
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53237,34.71073,42.50000,3.16300,56640
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.51141,34.71604,47.50000,3.23140,56641
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62464,34.58741,42.50000,2.79550,58385
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70177,34.58825,42.50000,2.56900,58387
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69092,34.58938,47.50000,2.60100,58388
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65837,34.59276,42.50000,2.69770,58389
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64752,34.59389,47.50000,2.73020,58390
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63667,34.59501,42.50000,2.76280,58391
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68125,34.59804,47.50000,2.63320,58392
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64877,34.60187,42.50000,2.73020,58393
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69347,34.60453,42.50000,2.60100,58395
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68267,34.60596,47.50000,2.63320,58396
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63946,34.61168,42.50000,2.76280,58397
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61786,34.61454,42.50000,2.82830,58398
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.55303,34.62313,42.50000,3.02780,58399
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46658,34.63457,42.50000,3.30020,58400
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68433,34.61425,42.50000,2.63320,58403
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65202,34.61903,47.50000,2.73020,58404
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64125,34.62062,42.50000,2.76280,58405
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54430,34.63496,42.50000,3.06140,58406
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.49042,34.64292,42.50000,3.23140,58407
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46887,34.64611,47.50000,3.30020,58408
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66452,34.62520,42.50000,2.69770,58413
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65378,34.62694,47.50000,2.73020,58414
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64304,34.62868,42.50000,2.76280,58415
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54637,34.64434,42.50000,3.06140,58416
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46041,34.65826,42.50000,3.33480,58417
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.46294,34.66878,42.50000,3.33480,58421
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.51508,34.58991,42.50000,3.12900,58616
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63584,34.58901,47.50000,2.76280,58620
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61411,34.59105,42.50000,2.82830,58621
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65874,34.59523,42.50000,2.69770,58623
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64790,34.59641,47.50000,2.73020,58624
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62621,34.59876,42.50000,2.79550,58625
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.49606,34.61285,42.50000,3.19720,58626
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62756,34.60703,42.50000,2.79550,58630
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.51933,34.62025,42.50000,3.12900,58631
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50851,34.62157,47.50000,3.16300,58632
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48686,34.62422,42.50000,3.23140,58633
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63995,34.61424,42.50000,2.76280,58637
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57519,34.62310,42.50000,2.96080,58638
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52120,34.63049,42.50000,3.12900,58639
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.49961,34.63344,47.50000,3.19720,58640
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.46721,34.63787,42.50000,3.30020,58641
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.53558,34.71926,42.50000,3.16300,58664
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.50428,34.72760,47.50000,3.26580,58665
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54973,34.72582,42.50000,3.12900,58671
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.58479,34.72638,42.50000,3.02780,58682
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56417,34.73252,42.50000,3.09520,58683
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.46957,34.64940,42.50000,3.30020,58854
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52560,34.65087,42.50000,3.12900,58859
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.46119,34.66158,42.50000,3.33480,58860
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57078,34.65277,42.50000,2.99420,58864
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48808,34.67894,42.50000,3.26580,58870
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50197,34.68790,42.50000,3.23140,58878
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48414,34.70316,42.50000,3.30020,58886
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.45243,34.71035,42.50000,3.40430,58887
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60328,34.68540,42.50000,2.92750,58891
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.48758,34.71334,42.50000,3.30020,58892
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54376,34.71056,42.50000,3.12900,58901
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53330,34.71325,47.50000,3.16300,58902
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50190,34.72132,42.50000,3.26580,58903
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55777,34.71709,42.50000,3.09520,58912
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54736,34.71992,47.50000,3.12900,58913
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52654,34.72559,42.50000,3.19720,58914
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.49529,34.73409,42.50000,3.30020,58915
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59257,34.71735,42.50000,2.99420,59130
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58221,34.72032,47.50000,3.02780,59131
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57186,34.72330,42.50000,3.06140,59132
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55115,34.72924,47.50000,3.12900,59133
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54079,34.73222,42.50000,3.16300,59134
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58622,34.72963,42.50000,3.02780,59142
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54505,34.74211,42.50000,3.16300,59143
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54951,34.75195,42.50000,3.16300,59152
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.87950,34.72970,42.50000,2.25550,59443
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89818,34.66612,42.50000,2.10310,61128
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81925,34.69745,42.50000,2.34830,61129
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77975,34.71311,42.50000,2.47370,61130
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90104,34.67091,42.50000,2.10310,61132
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79340,34.71553,42.50000,2.44220,61133
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90415,34.67589,42.50000,2.10310,61138
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90721,34.68059,42.50000,2.10310,61143
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.91973,34.68054,42.50000,2.07300,61145
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80553,34.73419,42.50000,2.44220,61146
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92289,34.68501,42.50000,2.07300,61150
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92614,34.68944,42.50000,2.07300,61158
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82360,34.74159,42.50000,2.41080,61159
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.92950,34.69382,42.50000,2.07300,61167
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82807,34.74743,42.50000,2.41080,61168
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93294,34.69815,42.50000,2.07300,61174
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88737,34.72317,42.50000,2.22480,61175
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89124,34.72786,42.50000,2.22480,61182
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.93974,34.70624,42.50000,2.07300,61186
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89520,34.73249,42.50000,2.22480,61187
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.94344,34.71042,42.50000,2.07300,61191
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.90826,34.73193,42.50000,2.19420,61192
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52586,34.58803,42.50000,3.09520,64439
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46183,34.60420,42.50000,3.30020,64441
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53930,34.60715,42.50000,3.06140,64444
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.47420,34.61411,42.50000,3.26580,64445
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46335,34.61527,47.50000,3.30020,64446
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53007,34.61842,42.50000,3.09520,64451
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46511,34.62631,42.50000,3.30020,64452
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.44345,34.62894,47.50000,3.36950,64453
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53190,34.62851,42.50000,3.09520,64457
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.45630,34.63879,42.50000,3.33480,64458
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54461,34.63644,42.50000,3.06140,64460
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.49302,34.65463,42.50000,3.23140,64464
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50632,34.66332,42.50000,3.19720,64467
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.48491,34.66715,42.50000,3.26580,64468
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57321,34.66179,42.50000,2.99420,64472
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54123,34.66802,42.50000,3.09520,64473
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46660,34.68256,42.50000,3.33480,64474
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57597,34.67124,42.50000,2.99420,64480
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55474,34.67570,42.50000,3.06140,64481
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.49103,34.68908,42.50000,3.26580,64482
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.48041,34.69131,47.50000,3.30020,64483
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57878,34.68018,42.50000,2.99420,64488
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52591,34.69205,42.50000,3.16300,64489
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.47304,34.70392,42.50000,3.33480,64490
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.46246,34.70629,47.50000,3.36950,64491
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.45188,34.70867,42.50000,3.40430,64492
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49298,34.58844,42.50000,3.19720,64676
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51586,34.59661,42.50000,3.12900,64680
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66910,34.59082,42.50000,2.66540,64683
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63655,34.59416,42.50000,2.76280,64684
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53886,34.60416,42.50000,3.06140,64685
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52801,34.60528,47.50000,3.09520,64686
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51715,34.60639,42.50000,3.12900,64687
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61629,34.60569,42.50000,2.82830,64692
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49715,34.61972,42.50000,3.19720,64693
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45381,34.62482,42.50000,3.33480,64694
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82304,34.58736,42.50000,2.22480,64699
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55303,34.62313,42.50000,3.02780,64700
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53142,34.62599,47.50000,3.09520,64701
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50981,34.62885,42.50000,3.16300,64702
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48820,34.63171,42.50000,3.23140,64703
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84569,34.58979,42.50000,2.16370,64706
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81340,34.59453,42.50000,2.25550,64707
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79186,34.59768,42.50000,2.31730,64708
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74879,34.60399,42.50000,2.44220,64709
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56564,34.63081,42.50000,2.99420,64710
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51176,34.63870,47.50000,3.16300,64711
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50098,34.64028,42.50000,3.19720,64712
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55387,34.70689,42.50000,3.09520,64716
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50151,34.72027,47.50000,3.26580,64717
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55758,34.71661,42.50000,3.09520,64728
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51592,34.72791,47.50000,3.23140,64729
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58202,34.71986,42.50000,3.02780,64741
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56130,34.72579,47.50000,3.09520,64742
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53023,34.73469,42.50000,3.19720,64743
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51987,34.73765,47.50000,3.23140,64744
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57572,34.73228,42.50000,3.06140,64759
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52423,34.74785,42.50000,3.23140,64760
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89670,34.64060,42.50000,2.07300,64773
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57998,34.74168,42.50000,3.06140,64774
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.86840,34.59189,42.50000,2.10310,64925
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76106,34.60921,42.50000,2.41080,64926
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59997,34.63519,42.50000,2.89430,64927
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.58923,34.63692,47.50000,2.92750,64928
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57849,34.63865,42.50000,2.96080,64929
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51402,34.64904,47.50000,3.16300,64930
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49253,34.65251,42.50000,3.23140,64931
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57005,34.64992,42.50000,2.99420,64935
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51650,34.65935,47.50000,3.16300,64936
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50579,34.66123,42.50000,3.19720,64937
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48437,34.66500,47.50000,3.26580,64938
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.46294,34.66878,42.50000,3.33480,64939
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89238,34.59825,42.50000,2.04300,64943
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57255,34.65942,42.50000,2.99420,64944
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56188,34.66146,47.50000,3.02780,64945
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50853,34.67165,42.50000,3.19720,64946
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48719,34.67573,47.50000,3.26580,64947
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45517,34.68185,42.50000,3.36950,64948
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.57512,34.66841,42.50000,2.99420,64953
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56449,34.67059,47.50000,3.02780,64954
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55386,34.67278,42.50000,3.06140,64955
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.44754,34.69462,42.50000,3.40430,64956
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.47199,34.70064,42.50000,3.33480,64965
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.46140,34.70297,47.50000,3.36950,64966
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45081,34.70530,42.50000,3.40430,64967
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55989,34.69170,42.50000,3.06140,64973
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54935,34.69418,47.50000,3.09520,64974
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50719,34.70410,42.50000,3.23140,64975
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49665,34.70658,47.50000,3.26580,64976
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54231,34.70660,42.50000,3.12900,64986
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.48986,34.71975,47.50000,3.30020,64987
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88863,34.64832,42.50000,2.10310,64991
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57381,34.75347,42.50000,3.09520,64992
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89098,34.65300,42.50000,2.10310,65002
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54797,34.77301,42.50000,3.19720,65003
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55310,34.78279,42.50000,3.19720,65007
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.57807,34.78440,42.50000,3.12900,65013
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88419,34.71919,42.50000,2.22480,65043
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88838,34.72441,42.50000,2.22480,65052
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88989,34.62474,42.50000,2.07300,65202
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.53558,34.71926,42.50000,3.16300,65203
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89176,34.62941,42.50000,2.07300,65209
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52898,34.73166,42.50000,3.19720,65210
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89373,34.63405,42.50000,2.07300,65222
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67741,34.69835,42.50000,2.73020,65223
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52268,34.74429,42.50000,3.23140,65224
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88580,34.64237,42.50000,2.10310,65235
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68113,34.70670,42.50000,2.73020,65236
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.88815,34.64733,42.50000,2.10310,65244
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79670,34.67760,42.50000,2.37950,65245
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89048,34.65202,42.50000,2.10310,65250
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76936,34.69403,42.50000,2.47370,65251
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89304,34.65692,42.50000,2.10310,65257
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81290,34.68608,42.50000,2.34830,65258
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77281,34.70066,42.50000,2.47370,65259
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.89556,34.66154,42.50000,2.10310,65263
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81601,34.69179,42.50000,2.34830,65264
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78617,34.70313,42.50000,2.44220,65265
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89646,34.73394,42.50000,2.22480,65268
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70200,34.58977,42.50000,2.56900,69323
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69115,34.59093,47.50000,2.60100,69324
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66946,34.59325,42.50000,2.66540,69325
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70323,34.59740,42.50000,2.56900,69328
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69241,34.59871,47.50000,2.60100,69329
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.65995,34.60265,42.50000,2.69770,69330
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70463,34.60500,42.50000,2.56900,69331
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69384,34.60647,47.50000,2.60100,69332
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67225,34.60940,42.50000,2.66540,69333
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70611,34.61220,47.50000,2.56900,69337
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71820,34.61650,42.50000,2.53720,69409
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68458,34.61543,42.50000,2.63320,69545
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.70773,34.61938,42.50000,2.56900,69548
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.49292,34.58791,42.50000,3.19720,69883
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.44936,34.59114,42.50000,3.33480,69884
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57022,34.59179,42.50000,2.96080,70097
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54848,34.59372,47.50000,3.02780,70098
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.51586,34.59661,42.50000,3.12900,70099
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57156,34.60178,42.50000,2.96080,70101
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54986,34.60403,47.50000,3.02780,70102
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.51730,34.60742,42.50000,3.12900,70103
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.52964,34.61590,42.50000,3.09520,70107
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54214,34.62406,42.50000,3.06140,70109
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54409,34.63397,42.50000,3.06140,70111
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.54626,34.64385,42.50000,3.06140,70113
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65813,34.59111,47.50000,2.69770,71654
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64728,34.59220,42.50000,2.73020,71655
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69189,34.59560,42.50000,2.60100,71661
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64856,34.60061,47.50000,2.73020,71662
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63773,34.60186,42.50000,2.76280,71663
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68237,34.60438,42.50000,2.63320,71664
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67156,34.60578,47.50000,2.66540,71665
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64995,34.60858,42.50000,2.73020,71666
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.69469,34.61072,42.50000,2.60100,71669
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68391,34.61228,47.50000,2.63320,71670
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66236,34.61539,42.50000,2.69770,71671
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66423,34.62398,42.50000,2.69770,71674
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.49228,34.65144,42.50000,3.23140,71675
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67680,34.62986,42.50000,2.66540,71681
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.47325,34.66525,42.50000,3.30020,71682
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.51865,34.66756,42.50000,3.16300,71897
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.47592,34.67560,42.50000,3.30020,71898
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.49741,34.73937,42.50000,3.30020,71932
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55895,34.58937,42.50000,2.99420,72289
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54807,34.59027,47.50000,3.02780,72290
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.48279,34.59573,42.50000,3.23140,72291
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.49492,34.60490,42.50000,3.19720,72293
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.56144,34.60773,42.50000,2.99420,72297
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55060,34.60894,47.50000,3.02780,72298
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.53976,34.61014,42.50000,3.06140,72299
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.49638,34.61496,42.50000,3.19720,72300
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.50896,34.62417,42.50000,3.16300,72302
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54328,34.63001,42.50000,3.06140,72304
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.49367,34.59482,42.50000,3.19720,72434
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.49492,34.60490,42.50000,3.19720,72437
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54526,34.63941,42.50000,3.06140,72512
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70177,34.58825,42.50000,2.56900,74510
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.56071,34.60291,42.50000,2.99420,74511
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70297,34.59587,42.50000,2.56900,74721
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.57305,34.61127,42.50000,2.96080,74722
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70434,34.60348,42.50000,2.56900,74724
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72740,34.60788,42.50000,2.50540,74726
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.46041,34.65826,42.50000,3.33480,74731
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.46294,34.66878,42.50000,3.33480,74733
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.46584,34.67981,42.50000,3.33480,74735
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.45217,34.61418,42.50000,3.33480,75095
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73545,34.59202,42.50000,2.47370,75098
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.45391,34.62538,42.50000,3.33480,75099
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.45588,34.63656,42.50000,3.33480,75102
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.46294,34.66878,42.50000,3.33480,75107
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.53947,34.66156,42.50000,3.09520,77082
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.63800,34.65232,42.50000,2.79550,77085
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.64057,34.66084,42.50000,2.79550,77086
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56467,34.62602,42.50000,2.99420,78449
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.51071,34.63352,42.50000,3.16300,78450
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47833,34.63802,47.50000,3.26580,78451
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.46753,34.63952,42.50000,3.30020,78452
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56656,34.63512,42.50000,2.99420,78455
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.48045,34.64830,42.50000,3.26580,78456
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.62239,34.63567,42.50000,2.82830,78457
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56876,34.64468,42.50000,2.99420,78458
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.52584,34.65188,42.50000,3.12900,78459
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47218,34.66089,42.50000,3.30020,78460
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.62460,34.64442,42.50000,2.82830,78463
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.60322,34.64833,42.50000,2.89430,78464
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.59253,34.65029,47.50000,2.92750,78465
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57115,34.65420,42.50000,2.99420,78466
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47491,34.67179,42.50000,3.30020,78467
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.62674,34.65227,42.50000,2.82830,78470
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.59478,34.65855,47.50000,2.92750,78471
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58413,34.66064,42.50000,2.96080,78472
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.63991,34.65871,42.50000,2.79550,78473
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58687,34.66994,42.50000,2.96080,78474
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44394,34.63177,42.50000,3.36950,79370
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48933,34.63759,42.50000,3.23140,79372
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48069,34.64938,42.50000,3.26580,79374
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.49377,34.65782,42.50000,3.23140,79375
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.49644,34.66841,42.50000,3.23140,79376
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.47506,34.67233,42.50000,3.30020,79377
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.45672,34.68742,42.50000,3.36950,79378
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.44940,34.70081,42.50000,3.40430,79380
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.48467,34.70477,42.50000,3.30020,79381
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54796,34.58929,42.50000,3.02780,80311
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.53831,34.60017,42.50000,3.06140,80317
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.50572,34.60332,42.50000,3.16300,80318
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.44053,34.60962,42.50000,3.36950,80319
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.50715,34.61324,42.50000,3.16300,80322
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.44208,34.62042,42.50000,3.36950,80323
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.57378,34.61553,42.50000,2.96080,80327
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.51969,34.62230,42.50000,3.12900,80328
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.47641,34.62771,42.50000,3.26580,80329
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58635,34.62348,42.50000,2.92750,80331
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58819,34.63229,42.50000,2.92750,80332
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.59032,34.64154,42.50000,2.92750,80333
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.51951,34.62127,42.50000,3.12900,82584
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.47622,34.62662,42.50000,3.26580,82585
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.46732,34.63842,42.50000,3.30020,83057
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.48034,34.64776,42.50000,3.26580,83060
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.48279,34.65855,42.50000,3.26580,83061
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.52321,34.71695,42.50000,3.19720,83066
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.49157,34.64825,42.50000,3.23140,83643
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.47154,34.65816,42.50000,3.30020,84990
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.48491,34.66715,42.50000,3.26580,84991
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.49859,34.67633,42.50000,3.23140,84992
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.56110,34.72531,42.50000,3.09520,85210
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.56521,34.73491,42.50000,3.09520,85212
20110817.114116.02.19.917,19,917,2011/8/17 19:41,1.50000,1,106.89806,35.05966,42.50000,3.12900,100741
20110817.114116.02.19.917,19,917,2011/8/17 19:41,1.50000,1,106.95371,34.99191,42.50000,2.82830,100744
20110817.114116.02.19.917,19,917,2011/8/17 19:41,1.50000,1,106.90439,35.07242,42.50000,3.16300,100745
20110817.112320.02.19.917,19,917,2011/8/17 19:23,1.50000,1,106.76835,34.91534,42.50000,2.92750,101210
20110817.112320.02.19.917,19,917,2011/8/17 19:23,1.50000,1,106.55784,35.08740,42.50000,3.86780,101211
20110817.112320.02.19.917,19,917,2011/8/17 19:23,1.50000,1,106.77653,34.92193,42.50000,2.92750,101212
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.49304,34.96872,42.50000,3.72310,101559
20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.86222,35.01153,42.50000,3.02780,101632
20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.88971,34.99372,42.50000,2.92750,101633
20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.87245,35.01676,47.50000,3.02780,101634
20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.89347,35.00608,42.50000,2.96080,101635
20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.88787,35.01383,47.50000,2.99420,101636
20110817.104131.02.19.917,19,917,2011/8/17 18:41,1.50000,1,106.88227,35.02159,42.50000,3.02780,101637
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.69993,34.90769,42.50000,3.06140,101770
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.66740,34.95925,42.50000,3.26580,101774
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.59425,35.01406,42.50000,3.58020,101775
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.67651,34.96728,42.50000,3.26580,101777
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.59652,35.02932,42.50000,3.61580,101778
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.67793,34.98149,42.50000,3.30020,101779
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.59138,35.05097,42.50000,3.68720,101780
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.68703,34.98896,42.50000,3.30020,101782
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.67930,34.99539,47.50000,3.33480,101783
20110817.110524.02.19.917,19,917,2011/8/17 19:05,1.50000,1,106.74553,34.98443,42.50000,3.16300,101785
20110817.104729.02.19.917,19,917,2011/8/17 18:47,1.50000,1,106.90267,35.07171,42.50000,3.16300,102476
20110817.104729.02.19.917,19,917,2011/8/17 18:47,1.50000,1,106.91361,35.07612,42.50000,3.16300,102477
20110817.104729.02.19.917,19,917,2011/8/17 18:47,1.50000,1,106.92985,35.07243,42.50000,3.12900,102478
20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.52347,34.92539,42.50000,3.54480,102656
20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.50474,34.96660,42.50000,3.68720,102658
20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.07036,34.98142,42.50000,2.66540,102856
20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.07946,34.98357,47.50000,2.66540,102859
20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.07649,34.99223,42.50000,2.69770,102860
20110817.100540.02.19.917,19,917,2011/8/17 18:05,1.50000,1,107.08629,34.99440,42.50000,2.69770,102863
20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.73651,34.95293,42.50000,3.09520,102877
20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.75302,34.95340,42.50000,3.06140,102878
20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.72712,35.04265,42.50000,3.36950,102885
20110817.111122.02.19.917,19,917,2011/8/17 19:11,1.50000,1,106.74484,35.04272,42.50000,3.33480,102886
20110817.112919.02.19.917,19,917,2011/8/17 19:29,1.50000,1,106.79863,34.95060,42.50000,2.96080,102933
20110817.105327.02.19.917,19,917,2011/8/17 18:53,1.50000,1,106.49673,34.97294,42.50000,3.72310,103028
20110817.105327.02.19.917,19,917,2011/8/17 18:53,1.50000,1,106.50612,34.98341,42.50000,3.72310,103029
20110817.105327.02.19.917,19,917,2011/8/17 18:53,1.50000,1,106.71372,35.05698,42.50000,3.43930,103035
20110817.112919.02.19.917,19,917,2011/8/17 19:29,1.50000,1,106.95653,35.02299,42.50000,2.92750,103155
20110817.113517.02.19.917,19,917,2011/8/17 19:35,1.50000,1,106.84552,35.03487,42.50000,3.12900,103492
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.55014,35.01405,42.50000,3.68720,103877
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.68405,34.93396,42.50000,3.16300,103879
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.56042,35.02373,42.50000,3.68720,103880
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.69262,34.94176,42.50000,3.16300,103881
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.76537,35.08872,42.50000,3.43930,103889
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.91303,35.07589,42.50000,3.16300,103901
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.92870,35.07199,42.50000,3.12900,103902
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.92406,35.08016,47.50000,3.16300,103903
20110817.105926.02.19.917,19,917,2011/8/17 18:59,1.50000,1,106.93576,35.08449,42.50000,3.16300,103905
20110817.102335.02.19.917,19,917,2011/8/17 18:23,1.50000,1,106.77281,34.85270,42.50000,2.76280,104348
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.71136,34.93180,42.50000,3.09520,104420
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.78190,34.98615,42.50000,3.09520,104428
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.79842,34.98546,42.50000,3.06140,104429
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.79159,34.99253,47.50000,3.09520,104430
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.78476,34.99960,42.50000,3.12900,104431
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.75015,35.09100,42.50000,3.47430,104432
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.80398,35.06655,42.50000,3.30020,104435
20110817.111721.02.19.917,19,917,2011/8/17 19:17,1.50000,1,106.80947,35.08020,42.50000,3.33480,104440
20110817.125856.02.19.917,19,917,2011/8/17 20:58,1.50000,1,106.45154,34.60969,42.50000,3.33480,105344
20110817.114714.02.19.917,19,917,2011/8/17 19:47,1.50000,1,106.85174,34.92809,42.50000,2.79550,105603
20110817.121706.02.19.917,19,917,2011/8/17 20:17,1.50000,1,106.65440,34.85870,42.50000,3.06140,105954
20110817.123502.02.19.917,19,917,2011/8/17 20:35,1.50000,1,106.50124,34.94678,42.50000,3.65140,107961
20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.50386,34.94992,42.50000,3.65140,112042
20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.51276,34.96028,42.50000,3.65140,112043
20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.52188,34.97052,42.50000,3.65140,112045
20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.52251,34.98615,42.50000,3.68720,112047
20110817.132848.02.19.917,19,917,2011/8/17 21:28,1.50000,1,106.45002,34.59733,42.50000,3.33480,112140
20110817.132848.02.19.917,19,917,2011/8/17 21:28,1.50000,1,106.49040,34.94977,47.50000,3.68720,112155
20110817.132848.02.19.917,19,917,2011/8/17 21:28,1.50000,1,106.49974,34.96085,42.50000,3.68720,112157
20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,106.54078,34.99059,42.50000,3.65140,112256
20110817.130454.02.19.917,19,917,2011/8/17 21:04,1.50000,1,106.44909,34.58833,42.50000,3.33480,112756
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.78761,34.70569,42.50000,2.44220,132653
20110819.041906.02.19.917,19,917,2011/8/19 12:19,1.50000,1,106.52957,35.00795,42.50000,3.72310,136974
20110819.041906.02.19.917,19,917,2011/8/19 12:19,1.50000,1,106.50399,35.02512,42.50000,3.83140,136975
20110819.041906.02.19.917,19,917,2011/8/19 12:19,1.50000,1,106.52291,35.02962,42.50000,3.79520,136976
20110819.042504.02.19.917,19,917,2011/8/19 12:25,1.50000,1,106.55628,35.04692,42.50000,3.75910,136978
20110819.042504.02.19.917,19,917,2011/8/19 12:25,1.50000,1,106.75689,35.06159,42.50000,3.36950,136979
20110819.043102.02.19.917,19,917,2011/8/19 12:31,1.50000,1,106.71022,35.10059,42.50000,3.58020,136980
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,106.49439,35.00062,42.50000,3.79520,137603
20110818.000754.02.19.917,19,917,2011/8/18 8:07,1.50000,1,106.55258,35.08304,42.50000,3.86780,137604
20110818.001353.02.19.917,19,917,2011/8/18 8:13,1.50000,1,106.47798,35.02744,42.50000,3.90420,137861
20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.54427,34.76562,42.50000,3.19720,138057
20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.53889,34.77853,42.50000,3.23140,138058
20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.54413,34.78844,42.50000,3.23140,138059
20110817.234958.02.19.917,19,917,2011/8/18 7:49,1.50000,1,106.55952,34.79443,42.50000,3.19720,138061
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,106.62730,34.96298,42.50000,3.36950,138414
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,106.69003,35.05251,42.50000,3.47430,138699
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94144,34.90332,42.50000,2.56900,139730
20110818.231423.02.19.917,19,917,2011/8/19 7:14,1.50000,1,106.94313,34.91488,42.50000,2.60100,139733
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.02831,34.95035,42.50000,2.60100,140305
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.02541,34.97843,42.50000,2.69770,140306
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.03068,34.98964,42.50000,2.73020,140307
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,107.03994,34.99233,42.50000,2.73020,140308
20110818.215046.02.19.917,19,917,2011/8/19 5:50,1.50000,1,106.66711,34.99818,42.50000,3.36950,140439
20110818.215046.02.19.917,19,917,2011/8/19 5:50,1.50000,1,106.67705,35.00620,42.50000,3.36950,140440
20110818.220243.02.19.917,19,917,2011/8/19 6:02,1.50000,1,106.57087,34.72092,42.50000,3.06140,140692
20110818.220243.02.19.917,19,917,2011/8/19 6:02,1.50000,1,106.57468,34.72992,42.50000,3.06140,140693
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.54826,34.65222,42.50000,3.06140,140702
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.55081,34.66203,47.50000,3.06140,140703
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.56407,34.66915,42.50000,3.02780,140704
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.55343,34.67131,47.50000,3.06140,140705
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.56698,34.67873,42.50000,3.02780,140706
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.63637,34.78000,42.50000,2.96080,140707
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.64165,34.78851,42.50000,2.96080,140708
20110818.220841.02.19.917,19,917,2011/8/19 6:08,1.50000,1,106.65675,34.79262,42.50000,2.92750,140709
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.59579,34.83255,42.50000,3.16300,140751
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.78540,34.83692,42.50000,2.69770,140752
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94392,34.94675,42.50000,2.69770,140965
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95320,34.95102,47.50000,2.69770,140967
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94789,34.95891,42.50000,2.73020,140968
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94259,34.96680,47.50000,2.76280,140969
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.93728,34.97468,42.50000,2.79550,140970
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.96213,34.95496,42.50000,2.69770,140972
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95699,34.96292,47.50000,2.73020,140973
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94158,34.98681,42.50000,2.82830,140974
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.97024,34.95840,42.50000,2.69770,140976
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.96526,34.96642,47.50000,2.73020,140977
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.96027,34.97445,42.50000,2.76280,140978
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95030,34.99050,42.50000,2.82830,140979
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.97405,34.97000,42.50000,2.73020,140981
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.94993,35.01046,42.50000,2.89430,140982
20110818.223833.02.19.917,19,917,2011/8/19 6:38,1.50000,1,106.95549,35.02260,42.50000,2.92750,140983
20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.51782,34.88411,42.50000,3.47430,141639
20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.54402,34.88479,42.50000,3.40430,141640
20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.55114,34.89411,42.50000,3.40430,141641
20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.57396,34.93717,47.50000,3.43930,141642
20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.58259,34.94654,42.50000,3.43930,141643
20110818.214448.02.19.917,19,917,2011/8/19 5:44,1.50000,1,106.59143,34.95578,42.50000,3.43930,141644
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.57345,34.61364,42.50000,2.96080,141924
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.56430,34.62410,42.50000,2.99420,141925
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.56636,34.63417,42.50000,2.99420,142133
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63151,34.72624,42.50000,2.89430,142134
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.64580,34.73141,42.50000,2.86130,142135
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63565,34.73483,47.50000,2.89430,142136
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.62550,34.73826,42.50000,2.92750,142137
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.64982,34.73939,42.50000,2.86130,142138
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63974,34.74295,47.50000,2.89430,142139
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.64446,34.75184,42.50000,2.89430,142140
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.62929,34.76795,42.50000,2.96080,142141
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.63380,34.77571,42.50000,2.96080,142142
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.78210,34.80397,42.50000,2.63320,142143
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.78760,34.81007,42.50000,2.63320,142144
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.80188,34.81055,42.50000,2.60100,142145
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.73263,34.85496,42.50000,2.86130,142146
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.73986,34.86243,42.50000,2.86130,142147
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.81449,34.82333,42.50000,2.60100,142148
20110818.221440.02.19.917,19,917,2011/8/19 6:14,1.50000,1,106.74725,34.86979,42.50000,2.86130,142149
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,106.71451,34.83489,42.50000,2.86130,142188
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,106.83809,34.88284,42.50000,2.69770,142189
20110818.222038.02.19.917,19,917,2011/8/19 6:20,1.50000,1,106.84594,34.88872,42.50000,2.69770,142190
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.45335,34.71314,42.50000,3.40430,142444
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.78860,34.85394,42.50000,2.73020,142445
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80393,34.85451,42.50000,2.69770,142446
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80316,34.86709,42.50000,2.73020,142447
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80958,34.87259,42.50000,2.73020,142448
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80873,34.88470,42.50000,2.76280,142449
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.79323,34.89749,42.50000,2.82830,142450
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80863,34.89722,42.50000,2.79550,142451
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80102,34.90373,47.50000,2.82830,142452
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.79341,34.91023,42.50000,2.86130,142453
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.80854,34.90955,42.50000,2.82830,142454
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.93148,34.93015,42.50000,2.66540,142455
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.91982,34.94543,42.50000,2.73020,142456
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.93386,34.94191,42.50000,2.69770,142457
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.94216,34.94592,42.50000,2.69770,142458
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.95989,34.95399,42.50000,2.69770,142459
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.96843,34.95764,42.50000,2.69770,142460
20110818.222637.02.19.917,19,917,2011/8/19 6:26,1.50000,1,106.97219,34.96926,42.50000,2.73020,142461
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.87425,34.90821,42.50000,2.69770,142694
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.88227,34.91329,47.50000,2.69770,142695
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.86897,34.92764,42.50000,2.76280,142696
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.87090,34.94005,42.50000,2.79550,142697
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.87326,34.95253,42.50000,2.82830,142699
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.86985,34.97251,42.50000,2.89430,142700
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.98903,34.97575,42.50000,2.73020,142701
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,106.99363,34.98727,42.50000,2.76280,142702
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.00285,34.99046,47.50000,2.76280,142703
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.01262,34.99368,47.50000,2.76280,142704
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.02631,34.98833,47.50000,2.73020,142705
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.01476,35.01362,42.50000,2.82830,142706
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.02503,35.01667,42.50000,2.82830,142707
20110818.223235.02.19.917,19,917,2011/8/19 6:32,1.50000,1,107.03885,35.01103,42.50000,2.79550,142708
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,106.93647,34.92209,42.50000,2.63320,142733
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,106.93868,34.93377,42.50000,2.66540,142734
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.01630,35.01409,42.50000,2.82830,142735
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.02241,35.02546,42.50000,2.86130,142736
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.03691,35.01999,42.50000,2.82830,142737
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.03345,35.02853,47.50000,2.86130,142738
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.05059,35.01413,42.50000,2.79550,142739
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.04076,35.03990,42.50000,2.89430,142740
20110818.224431.02.19.917,19,917,2011/8/19 6:44,1.50000,1,107.06035,35.01654,42.50000,2.79550,142741
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.66887,34.58920,42.50000,2.66540,142748
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.61207,34.75853,42.50000,2.99420,142749
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.94256,34.72424,42.50000,2.10310,142751
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.94480,34.94716,42.50000,2.69770,142964
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.95365,34.95122,42.50000,2.69770,142966
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,107.03375,35.03808,42.50000,2.89430,142968
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.70214,34.70141,42.50000,2.66540,143018
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.69348,34.80873,42.50000,2.86130,143020
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.69968,34.81680,42.50000,2.86130,143021
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,106.71486,34.81937,42.50000,2.82830,143022
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,107.02939,34.99883,42.50000,2.76280,143024
20110818.225629.02.19.917,19,917,2011/8/19 6:56,1.50000,1,107.04996,34.97611,42.50000,2.66540,143025
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.82735,34.71068,42.50000,2.34830,143249
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.81178,34.72490,42.50000,2.41080,143250
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.77787,34.74891,42.50000,2.53720,143251
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.80207,34.78037,42.50000,2.53720,143252
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.86449,34.61767,42.50000,2.13340,143567
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.86632,34.62295,47.50000,2.13340,143568
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.85783,34.63093,42.50000,2.16370,143569
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.73468,34.85710,47.50000,2.86130,143570
20110818.230825.02.19.917,19,917,2011/8/19 7:08,1.50000,1,106.88362,34.84374,42.50000,2.50540,143572
20110820.155852.02.19.917,19,917,2011/8/20 23:58,1.50000,1,107.04599,35.01294,42.50000,2.79550,146711
20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,106.76836,34.75341,42.50000,2.56900,150533
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.55997,34.74916,42.50000,3.12900,156815
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.57474,34.75536,42.50000,3.09520,156819
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.61733,34.82714,42.50000,3.09520,156829
20110822.063144.02.19.917,19,917,2011/8/22 14:31,1.50000,1,106.55693,34.84946,42.50000,3.30020,157011
20110822.063144.02.19.917,19,917,2011/8/22 14:31,1.50000,1,106.56368,34.85910,42.50000,3.30020,157012
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.59832,34.83619,42.50000,3.16300,157037
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.60480,34.84524,42.50000,3.16300,157040
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.54831,34.87320,42.50000,3.36950,157041
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.63940,34.83981,42.50000,3.06140,157042
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.62078,34.84939,47.50000,3.12900,157043
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.61146,34.85419,42.50000,3.16300,157044
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.55557,34.88295,42.50000,3.36950,157045
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.65516,34.84334,42.50000,3.02780,157046
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.64595,34.84826,47.50000,3.06140,157047
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.61832,34.86304,42.50000,3.16300,157048
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.63448,34.86674,42.50000,3.12900,157052
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.67759,34.85451,42.50000,2.99420,157057
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.64161,34.87526,42.50000,3.12900,157058
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.68446,34.86242,42.50000,2.99420,157066
20110822.064940.02.19.917,19,917,2011/8/22 14:49,1.50000,1,106.79193,34.92150,42.50000,2.89430,157085
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.50764,34.61637,42.50000,3.16300,157331
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.56413,34.82250,42.50000,3.23140,157343
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.58959,34.82337,42.50000,3.16300,157344
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.57031,34.83204,47.50000,3.23140,157345
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.56067,34.83638,42.50000,3.26580,157346
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.61487,34.82361,42.50000,3.09520,157349
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.58624,34.83702,42.50000,3.19720,157350
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.57669,34.84149,47.50000,3.23140,157351
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.56715,34.84596,42.50000,3.26580,157352
20110822.065539.02.19.917,19,917,2011/8/22 14:55,1.50000,1,106.59273,34.84624,42.50000,3.19720,157353
20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.47130,34.69846,42.50000,3.33480,157637
20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.48909,34.71761,42.50000,3.30020,157640
20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.58731,34.80025,42.50000,3.12900,157656
20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.59302,34.80946,42.50000,3.12900,157657
20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.59862,34.81813,42.50000,3.12900,157865
20110822.070137.02.19.917,19,917,2011/8/22 15:01,1.50000,1,106.71180,34.86234,42.50000,2.92750,157893
20110822.063743.02.19.917,19,917,2011/8/22 14:37,1.50000,1,106.61255,34.94851,42.50000,3.36950,158074
20110822.063743.02.19.917,19,917,2011/8/22 14:37,1.50000,1,106.62143,34.95732,42.50000,3.36950,158080
20110822.063743.02.19.917,19,917,2011/8/22 14:37,1.50000,1,106.63095,34.96644,42.50000,3.36950,158085
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.55256,34.82378,42.50000,3.26580,158145
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.61646,34.80729,42.50000,3.06140,158146
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.56812,34.82871,42.50000,3.23140,158147
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.62806,34.82435,42.50000,3.06140,158149
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.64336,34.82787,42.50000,3.02780,158153
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.64728,34.84994,42.50000,3.06140,158161
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.65405,34.85828,42.50000,3.06140,158167
20110822.070736.02.19.917,19,917,2011/8/22 15:07,1.50000,1,106.66065,34.86612,42.50000,3.06140,158172
20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.56546,34.78343,42.50000,3.16300,158209
20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.57081,34.79296,42.50000,3.16300,158417
20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.59157,34.80716,42.50000,3.12900,158418
20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.61675,34.80773,42.50000,3.06140,158419
20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.60709,34.81202,47.50000,3.09520,158420
20110822.071334.02.19.917,19,917,2011/8/22 15:13,1.50000,1,106.61305,34.82095,42.50000,3.09520,158421
20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.58903,34.85872,42.50000,3.23140,160605
20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.60561,34.86349,42.50000,3.19720,160606
20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.62182,34.86743,47.50000,3.16300,160607
20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61266,34.87242,42.50000,3.19720,160608
20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61955,34.88081,47.50000,3.19720,160609
20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61049,34.88593,42.50000,3.23140,160610
20110822.062546.02.19.917,19,917,2011/8/22 14:25,1.50000,1,106.61764,34.89435,42.50000,3.23140,160614
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.58221,34.91576,47.50000,3.36950,160868
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.66110,34.88205,42.50000,3.09520,160874
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.59922,34.91964,47.50000,3.33480,160875
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.59038,34.92501,42.50000,3.36950,160876
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.66894,34.89059,47.50000,3.09520,160881
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.69340,34.88698,47.50000,3.02780,160885
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.68479,34.89260,52.50000,3.06140,160886
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.67619,34.89821,47.50000,3.09520,160887
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.70058,34.89427,42.50000,3.02780,160894
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.68360,34.90574,47.50000,3.09520,160895
20110822.064342.02.19.917,19,917,2011/8/22 14:43,1.50000,1,106.71666,34.89598,42.50000,2.99420,160900
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69786,34.69185,42.50000,2.66540,161134
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71134,34.69593,42.50000,2.63320,161135
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69084,34.70231,47.50000,2.69770,161136
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71483,34.70339,47.50000,2.63320,161137
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69446,34.71007,52.50000,2.69770,161138
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.68428,34.71341,47.50000,2.73020,161139
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.72859,34.70731,42.50000,2.60100,161140
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71848,34.71079,57.50000,2.63320,161141
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.70837,34.71428,52.50000,2.66540,161142
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.69826,34.71777,47.50000,2.69770,161143
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.68814,34.72125,42.50000,2.73020,161144
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71225,34.72178,52.50000,2.66540,161145
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.70221,34.72541,47.50000,2.69770,161146
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.73621,34.72167,47.50000,2.60100,161147
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.72625,34.72545,52.50000,2.63320,161148
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.71629,34.72922,47.50000,2.66540,161149
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.70633,34.73299,42.50000,2.69770,161150
20110823.222150.02.19.917,19,917,2011/8/24 6:21,1.50000,1,106.73037,34.73269,47.50000,2.63320,161151
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.73879,34.67892,42.50000,2.53720,161390
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75217,34.68280,47.50000,2.50540,161391
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.74192,34.68599,42.50000,2.53720,161392
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75555,34.69002,47.50000,2.50540,161393
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.74537,34.69336,42.50000,2.53720,161394
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75891,34.69685,47.50000,2.50540,161395
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.78232,34.69604,42.50000,2.44220,161396
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.77228,34.69967,47.50000,2.47370,161397
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75221,34.70691,42.50000,2.53720,161398
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.78563,34.70216,42.50000,2.44220,161399
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.76571,34.70968,47.50000,2.50540,161400
20110823.222748.02.19.917,19,917,2011/8/24 6:27,1.50000,1,106.75574,34.71344,42.50000,2.53720,161401
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.77921,34.66481,42.50000,2.41080,161424
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79216,34.66784,42.50000,2.37950,161425
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.78189,34.67098,47.50000,2.41080,161426
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79506,34.67415,47.50000,2.37950,161427
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79808,34.68041,47.50000,2.37950,161428
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.78795,34.68384,42.50000,2.41080,161429
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.82136,34.67949,42.50000,2.31730,161430
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.80125,34.68663,47.50000,2.37950,161431
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.79119,34.69020,42.50000,2.41080,161432
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.82435,34.68508,47.50000,2.31730,161433
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.81436,34.68879,52.50000,2.34830,161434
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.80437,34.69250,42.50000,2.37950,161435
20110823.223347.02.19.917,19,917,2011/8/24 6:33,1.50000,1,106.81770,34.69477,42.50000,2.34830,161436
20110823.223946.02.19.917,19,917,2011/8/24 6:39,1.50000,1,106.83221,34.65300,42.50000,2.25550,161666
20110823.223946.02.19.917,19,917,2011/8/24 6:39,1.50000,1,106.84489,34.65523,42.50000,2.22480,161667
20110823.223946.02.19.917,19,917,2011/8/24 6:39,1.50000,1,106.84751,34.66078,42.50000,2.22480,161668
20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.49592,34.73567,42.50000,3.30020,176260
20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.52094,34.74021,42.50000,3.23140,176262
20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.56990,34.76928,42.50000,3.12900,176273
20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.55982,34.77286,47.50000,3.16300,176274
20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.54974,34.77644,42.50000,3.19720,176275
20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.57468,34.77828,47.50000,3.12900,176276
20110824.130024.02.19.917,19,917,2011/8/24 21:00,1.50000,1,106.56468,34.78200,42.50000,3.16300,176277
20110824.131221.02.19.917,19,917,2011/8/24 21:12,1.50000,1,106.49123,34.72347,42.50000,3.30020,176278
20110815.093206.02.19.917,19,917,2011/8/15 17:32,1.50000,1,106.33754,34.54716,42.50000,3.68720,4915
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.39246,34.51849,52.50000,3.50950,7947
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.37063,34.51812,57.50000,3.58020,7948
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.40308,34.53061,42.50000,3.47430,7954
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.38124,34.53055,52.50000,3.54480,7955
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.37032,34.53052,57.50000,3.58020,7956
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.33756,34.53042,52.50000,3.68720,7957
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.38119,34.54219,42.50000,3.54480,7962
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.35935,34.54242,52.50000,3.61580,7963
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.34842,34.54254,47.50000,3.65140,7964
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.39229,34.55355,42.50000,3.50950,7970
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.37045,34.55408,47.50000,3.58020,7971
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.35953,34.55435,42.50000,3.61580,7972
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.38185,34.56667,42.50000,3.54480,7979
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.32802,34.58184,42.50000,3.72310,7988
20110815.093805.02.19.917,19,917,2011/8/15 17:38,1.50000,1,106.31711,34.58242,47.50000,3.75910,7989
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58274,34.47002,42.50000,2.92750,13262
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58150,34.47892,47.50000,2.92750,13267
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59125,34.48905,47.50000,2.89430,13274
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.58038,34.48830,52.50000,2.92750,13275
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55864,34.48681,57.50000,2.99420,13276
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.59035,34.49829,42.50000,2.89430,13281
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.57946,34.49770,52.50000,2.92750,13282
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55768,34.49652,57.50000,2.99420,13283
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.56787,34.50619,42.50000,2.96080,13288
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.55697,34.50575,47.50000,2.99420,13289
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54607,34.50531,52.50000,3.02780,13290
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53517,34.50487,47.50000,3.06140,13291
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52427,34.50443,52.50000,3.09520,13292
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.54550,34.51520,42.50000,3.02780,13296
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.52368,34.51463,47.50000,3.09520,13297
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51277,34.51435,52.50000,3.12900,13298
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.53423,34.52496,42.50000,3.06140,13306
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50148,34.52458,47.50000,3.16300,13307
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.39231,34.52333,42.50000,3.50950,13518
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37048,34.52308,47.50000,3.58020,13519
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.51224,34.53455,42.50000,3.12900,13521
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.50132,34.53458,47.50000,3.16300,13522
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.47948,34.53463,42.50000,3.23140,13523
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.43580,34.53472,42.50000,3.36950,13524
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.40304,34.53479,47.50000,3.47430,13525
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.39212,34.53481,42.50000,3.50950,13526
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.38120,34.53484,47.50000,3.54480,13527
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.49045,34.54474,42.50000,3.19720,13529
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.42492,34.54578,42.50000,3.40430,13530
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.41400,34.54595,47.50000,3.43930,13531
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37031,34.54664,42.50000,3.58020,13532
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.33754,34.54716,42.50000,3.68720,13533
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37062,34.55966,42.50000,3.58020,13534
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.37123,34.57267,42.50000,3.58020,13535
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.36031,34.57317,47.50000,3.61580,13536
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.34940,34.57368,42.50000,3.65140,13537
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.33930,34.58638,42.50000,3.68720,13539
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.39484,34.59458,42.50000,3.50950,13540
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.41791,34.60470,42.50000,3.43930,13542
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68103,34.47430,42.50000,2.63320,13948
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67987,34.48186,42.50000,2.63320,13949
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59317,34.47384,42.50000,2.89430,13950
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68968,34.49067,42.50000,2.60100,13952
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61366,34.48474,42.50000,2.82830,13953
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73233,34.50125,42.50000,2.47370,13955
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71058,34.49987,42.50000,2.53720,13956
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65618,34.49642,42.50000,2.69770,13957
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53653,34.48883,42.50000,3.06140,13958
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69901,34.50686,42.50000,2.56900,13959
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67722,34.50579,42.50000,2.63320,13960
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59008,34.50152,42.50000,2.89430,13961
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57918,34.50099,47.50000,2.92750,13962
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53561,34.49885,42.50000,3.06140,13963
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70942,34.51454,42.50000,2.53720,13964
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65489,34.51262,42.50000,2.69770,13965
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52404,34.50800,42.50000,3.09520,13966
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.69816,34.52146,42.50000,2.56900,13968
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.67633,34.52099,42.50000,2.63320,13969
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.51264,34.51746,42.50000,3.12900,13970
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68703,34.52907,42.50000,2.60100,13971
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.62152,34.52860,42.50000,2.79550,13972
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61060,34.52853,47.50000,2.82830,13973
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57784,34.52829,42.50000,2.92750,13974
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56692,34.52821,47.50000,2.96080,13975
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.53417,34.52798,42.50000,3.06140,13976
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.51233,34.52782,42.50000,3.12900,13977
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.68698,34.53693,42.50000,2.60100,13978
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.66513,34.53708,42.50000,2.66540,13979
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56684,34.53779,47.50000,2.96080,13980
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55592,34.53787,42.50000,2.99420,13981
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65432,34.54507,42.50000,2.69770,13982
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63248,34.54552,42.50000,2.76280,13983
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.61064,34.54598,47.50000,2.82830,13984
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59972,34.54620,42.50000,2.86130,13985
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.57788,34.54666,47.50000,2.92750,13986
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55604,34.54711,42.50000,2.99420,13987
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63278,34.55415,42.50000,2.76280,13988
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.56728,34.55646,47.50000,2.96080,13989
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55636,34.55684,42.50000,2.99420,13990
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.52361,34.55800,42.50000,3.09520,13991
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74235,34.55771,42.50000,2.44220,13993
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.63328,34.56321,42.50000,2.76280,13994
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55692,34.56705,47.50000,2.99420,13995
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54601,34.56760,42.50000,3.02780,13996
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73202,34.56547,47.50000,2.47370,13997
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72112,34.56617,42.50000,2.50540,13998
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65575,34.57041,42.50000,2.69770,13999
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.55767,34.57676,47.50000,2.99420,14207
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.54677,34.57747,42.50000,3.02780,14208
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.80890,34.56663,42.50000,2.25550,14209
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.79802,34.56749,47.50000,2.28630,14210
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78714,34.56835,42.50000,2.31730,14211
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.76538,34.57008,42.50000,2.37950,14212
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75450,34.57094,47.50000,2.41080,14213
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.73274,34.57266,52.50000,2.47370,14214
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72186,34.57353,47.50000,2.50540,14215
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.70009,34.57525,42.50000,2.56900,14216
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.65657,34.57870,42.50000,2.69770,14217
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.59127,34.58387,47.50000,2.89430,14218
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.58039,34.58473,42.50000,2.92750,14219
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.78792,34.57475,42.50000,2.31730,14222
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.75534,34.57781,42.50000,2.41080,14223
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.74447,34.57883,47.50000,2.44220,14224
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.72275,34.58086,52.50000,2.50540,14225
20110815.101954.02.19.917,19,917,2011/8/15 18:19,1.50000,1,106.71189,34.58188,47.50000,2.53720,14226
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62208,34.51322,42.50000,2.79550,14454
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.69809,34.52338,42.50000,2.56900,14455
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61077,34.52181,42.50000,2.82830,14456
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68701,34.53025,42.50000,2.60100,14457
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58874,34.52976,42.50000,2.89430,14458
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67606,34.53780,42.50000,2.63320,14460
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58869,34.53856,42.50000,2.89430,14461
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68712,34.54595,42.50000,2.60100,14466
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66528,34.54647,42.50000,2.66540,14467
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56701,34.54880,42.50000,2.96080,14468
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88387,34.54631,42.50000,2.04300,14472
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.68743,34.55380,42.50000,2.60100,14473
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.66560,34.55463,42.50000,2.66540,14474
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.61103,34.55671,42.50000,2.82830,14475
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57828,34.55796,47.50000,2.92750,14476
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.56737,34.55837,42.50000,2.96080,14477
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.88418,34.55133,42.50000,2.04300,14479
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.87328,34.55190,47.50000,2.07300,14480
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.64428,34.56393,42.50000,2.73020,14481
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58974,34.56679,42.50000,2.89430,14482
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57884,34.56736,47.50000,2.92750,15242
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53521,34.56965,42.50000,3.06140,15243
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86284,34.55806,47.50000,2.10310,15245
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.62321,34.57428,42.50000,2.79550,15246
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.60142,34.57575,47.50000,2.86130,15247
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.57963,34.57723,42.50000,2.92750,15248
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.53605,34.58018,42.50000,3.06140,15249
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86338,34.56311,42.50000,2.10310,15250
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85250,34.56400,47.50000,2.13340,15251
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84163,34.56488,42.50000,2.16370,15252
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.63495,34.58171,42.50000,2.76280,15253
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.58054,34.58614,47.50000,2.92750,15254
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86401,34.56816,42.50000,2.10310,15257
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85316,34.56919,47.50000,2.13340,15258
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84230,34.57022,52.50000,2.16370,15259
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83144,34.57126,42.50000,2.19420,15260
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.67940,34.58573,42.50000,2.63320,15261
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86479,34.57345,42.50000,2.10310,15268
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85396,34.57464,52.50000,2.13340,15269
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84312,34.57583,57.50000,2.16370,15270
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83228,34.57702,52.50000,2.19420,15271
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.86568,34.57874,42.50000,2.10310,15281
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85487,34.58008,52.50000,2.13340,15282
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.84406,34.58143,57.50000,2.16370,15283
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.83325,34.58277,52.50000,2.19420,15284
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.82244,34.58412,42.50000,2.22480,15285
20110815.102553.02.19.917,19,917,2011/8/15 18:25,1.50000,1,106.85585,34.58524,47.50000,2.13340,15292
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.38159,34.51708,42.50000,3.54480,16430
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.41403,34.52888,42.50000,3.43930,16433
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34851,34.52855,47.50000,3.65140,16434
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.33760,34.52849,42.50000,3.68720,16435
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.43579,34.54045,42.50000,3.36950,16439
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.38118,34.54096,47.50000,3.54480,16440
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37026,34.54106,42.50000,3.58020,16441
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34842,34.54127,47.50000,3.65140,16442
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37045,34.55408,42.50000,3.58020,16445
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.35953,34.55435,47.50000,3.61580,16446
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34861,34.55462,42.50000,3.65140,16447
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34904,34.56669,42.50000,3.65140,16449
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.39339,34.57710,42.50000,3.50950,16451
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37157,34.57824,47.50000,3.58020,16452
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.34975,34.57939,42.50000,3.65140,16453
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37259,34.59123,42.50000,3.58020,16455
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.36169,34.59197,47.50000,3.61580,16456
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.35079,34.59271,42.50000,3.65140,16457
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.41737,34.60001,42.50000,3.43930,16460
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.37383,34.60359,42.50000,3.58020,16461
20110815.095001.02.19.917,19,917,2011/8/15 17:50,1.50000,1,106.41872,34.61113,42.50000,3.43930,16463
20110815.095600.02.19.917,19,917,2011/8/15 17:56,1.50000,1,106.62622,34.42158,42.50000,2.82830,17356
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39248,34.51789,47.50000,3.50950,18100
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.38157,34.51769,52.50000,3.54480,18101
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.42493,34.53010,42.50000,3.40430,18108
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.40309,34.53002,42.50000,3.47430,18109
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.37027,34.54230,47.50000,3.58020,18114
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.34842,34.54254,52.50000,3.65140,18115
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39229,34.55355,42.50000,3.50950,18122
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39274,34.56563,42.50000,3.50950,18127
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.34907,34.56733,47.50000,3.65140,18128
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.38252,34.57828,42.50000,3.54480,18131
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.37161,34.57886,47.50000,3.58020,18132
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.32797,34.58119,42.50000,3.72310,18133
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.31706,34.58177,47.50000,3.75910,18134
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.40529,34.58902,42.50000,3.47430,18137
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39439,34.58976,47.50000,3.50950,18138
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.38349,34.59050,42.50000,3.54480,18139
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.37259,34.59123,47.50000,3.58020,18347
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.33989,34.59345,42.50000,3.68720,18348
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.39560,34.60180,42.50000,3.50950,18353
20110815.094403.02.19.917,19,917,2011/8/15 17:44,1.50000,1,106.36294,34.60448,42.50000,3.61580,18354
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67169,34.41927,42.50000,2.69770,20154
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63745,34.42139,42.50000,2.79550,20155
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63512,34.42998,42.50000,2.79550,20157
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64378,34.43986,42.50000,2.76280,20160
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63307,34.43817,47.50000,2.79550,20161
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64183,34.44836,42.50000,2.76280,20165
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62036,34.44528,47.50000,2.82830,20166
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66161,34.45965,42.50000,2.69770,20169
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60625,34.46083,42.50000,2.86130,20172
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60475,34.46986,42.50000,2.86130,20175
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58310,34.46769,47.50000,2.92750,20176
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59259,34.47798,42.50000,2.89430,20181
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58175,34.47705,47.50000,2.92750,20182
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62411,34.48909,42.50000,2.79550,20187
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60237,34.48752,47.50000,2.86130,20188
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59151,34.48674,42.50000,2.89430,20189
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58064,34.48596,47.50000,2.92750,20190
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55891,34.48439,52.50000,2.99420,20191
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64498,34.49911,42.50000,2.73020,20195
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63409,34.49849,47.50000,2.76280,20196
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62321,34.49786,42.50000,2.79550,20197
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.60144,34.49660,52.50000,2.86130,20198
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.59055,34.49597,57.50000,2.89430,20199
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55790,34.49409,52.50000,2.99420,20200
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53613,34.49284,47.50000,3.06140,20201
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65519,34.50805,42.50000,2.69770,20205
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64429,34.50758,47.50000,2.73020,20206
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63339,34.50710,52.50000,2.76280,20207
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62249,34.50663,47.50000,2.79550,20208
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57890,34.50475,52.50000,2.92750,20209
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66560,34.51667,42.50000,2.66540,20419
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.63287,34.51573,47.50000,2.76280,20420
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56742,34.51385,52.50000,2.96080,20421
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53469,34.51291,47.50000,3.06140,20422
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52378,34.51259,52.50000,3.09520,20423
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67621,34.52459,42.50000,2.63320,20426
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65438,34.52426,47.50000,2.69770,20427
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64346,34.52410,52.50000,2.73020,20428
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55613,34.52278,47.50000,2.99420,20429
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53430,34.52245,52.50000,3.06140,20430
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50156,34.52195,47.50000,3.16300,20431
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49064,34.52179,42.50000,3.19720,20432
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62147,34.53212,47.50000,2.79550,20433
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58871,34.53207,42.50000,2.89430,20434
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.55595,34.53203,47.50000,2.99420,20435
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52319,34.53198,52.50000,3.09520,20436
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50135,34.53195,47.50000,3.16300,20437
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49043,34.53193,42.50000,3.19720,20438
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46859,34.53190,42.50000,3.26580,20439
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70884,34.53978,42.50000,2.53720,20440
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67608,34.54021,47.50000,2.63320,20441
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.66516,34.54035,42.50000,2.66540,20442
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.62148,34.54091,47.50000,2.79550,20443
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.58871,34.54134,42.50000,2.89430,20444
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.57779,34.54148,47.50000,2.92750,20445
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.52319,34.54218,52.50000,3.09520,20446
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50134,34.54247,47.50000,3.16300,20447
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49042,34.54261,42.50000,3.19720,20448
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46858,34.54289,47.50000,3.26580,20449
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.70902,34.54732,42.50000,2.53720,20451
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.69810,34.54762,47.50000,2.56900,20452
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.68718,34.54791,42.50000,2.60100,20453
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64351,34.54911,47.50000,2.73020,20454
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.49064,34.55328,47.50000,3.19720,20455
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.47972,34.55358,42.50000,3.23140,20456
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46880,34.55388,47.50000,3.26580,20457
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67662,34.55621,42.50000,2.63320,20459
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65479,34.55712,47.50000,2.69770,20460
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64388,34.55758,42.50000,2.73020,20461
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61114,34.55894,42.50000,2.82830,20462
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.54566,34.56167,47.50000,3.02780,20463
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.53475,34.56213,52.50000,3.06140,20464
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.50200,34.56349,47.50000,3.16300,20465
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46926,34.56486,42.50000,3.26580,20466
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.40377,34.56759,42.50000,3.47430,20467
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.67714,34.56421,42.50000,2.63320,20468
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.65534,34.56543,47.50000,2.69770,20469
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64443,34.56604,42.50000,2.73020,20470
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61172,34.56788,42.50000,2.82830,20471
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51358,34.57338,47.50000,3.12900,20472
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.46995,34.57583,42.50000,3.26580,20473
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.39360,34.58011,42.50000,3.50950,20474
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.64516,34.57450,42.50000,2.73020,20475
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61249,34.57680,47.50000,2.82830,20476
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.56892,34.57987,42.50000,2.96080,20477
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.51445,34.58372,47.50000,3.12900,20478
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.38371,34.59294,42.50000,3.54480,20479
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.61344,34.58571,42.50000,2.82830,20480
20110815.100757.02.19.917,19,917,2011/8/15 18:07,1.50000,1,106.39587,34.60421,42.50000,3.50950,20485
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.62007,34.44660,42.50000,2.82830,20580
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58281,34.46956,42.50000,2.92750,20594
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58156,34.47845,42.50000,2.92750,20599
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.60212,34.48979,42.50000,2.86130,20605
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58038,34.48830,47.50000,2.92750,20606
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59035,34.49829,42.50000,2.89430,20609
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57946,34.49770,47.50000,2.92750,20610
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58967,34.50707,42.50000,2.89430,20614
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57877,34.50663,47.50000,2.92750,20615
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.58915,34.51633,42.50000,2.89430,20619
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57823,34.51605,47.50000,2.92750,20620
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55641,34.51548,52.50000,2.99420,20621
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53459,34.51492,47.50000,3.06140,20622
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52368,34.51463,52.50000,3.09520,20623
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59975,34.52526,42.50000,2.86130,20833
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57791,34.52499,47.50000,2.92750,20834
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54516,34.52459,52.50000,3.02780,20835
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.59962,34.53346,42.50000,2.86130,20838
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55593,34.53349,47.50000,2.99420,20839
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53409,34.53350,52.50000,3.06140,20840
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52317,34.53351,47.50000,3.09520,20841
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.51225,34.53352,52.50000,3.12900,20842
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50133,34.53353,47.50000,3.16300,20843
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.49041,34.53353,52.50000,3.19720,20844
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.47949,34.53354,47.50000,3.23140,20845
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.45765,34.53356,42.50000,3.30020,20846
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.35936,34.53363,42.50000,3.61580,20847
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57780,34.54242,42.50000,2.92750,20848
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54504,34.54289,47.50000,3.02780,20849
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50135,34.54352,52.50000,3.16300,20850
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.46859,34.54399,47.50000,3.26580,20851
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.44675,34.54430,42.50000,3.33480,20852
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.37029,34.54540,42.50000,3.58020,20853
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.57805,34.55231,42.50000,2.92750,20854
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55621,34.55295,47.50000,2.99420,20855
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.54529,34.55327,52.50000,3.02780,20856
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.53437,34.55360,47.50000,3.06140,20857
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52345,34.55392,52.50000,3.09520,20858
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.45794,34.55585,47.50000,3.30020,20859
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.43610,34.55649,42.50000,3.36950,20860
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.35966,34.55874,42.50000,3.61580,20861
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.55668,34.56316,42.50000,2.99420,20862
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.50212,34.56560,47.50000,3.16300,20863
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.46938,34.56706,42.50000,3.26580,20864
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.41481,34.56949,42.50000,3.43930,20865
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.56821,34.57176,42.50000,2.96080,20866
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.49188,34.57621,42.50000,3.19720,20867
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.40464,34.58129,42.50000,3.47430,20868
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.35011,34.58447,42.50000,3.65140,20869
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.52549,34.58447,42.50000,3.09520,20870
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.41657,34.59239,42.50000,3.43930,20871
20110815.100159.02.19.917,19,917,2011/8/15 18:01,1.50000,1,106.34031,34.59794,42.50000,3.68720,20872
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73010,34.45051,42.50000,2.50540,21289
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70872,34.44700,42.50000,2.56900,21290
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71766,34.45616,42.50000,2.53720,21292
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63009,34.45159,42.50000,2.79550,21293
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62839,34.46028,42.50000,2.79550,21295
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63770,34.47013,42.50000,2.76280,21298
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62447,34.48603,42.50000,2.79550,21302
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58103,34.48267,47.50000,2.92750,21303
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64530,34.49573,42.50000,2.73020,21307
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.65544,34.50472,42.50000,2.69770,21310
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60097,34.50206,47.50000,2.86130,21311
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57918,34.50099,52.50000,2.92750,21312
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55740,34.49992,47.50000,2.99420,21313
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52472,34.49832,42.50000,3.09520,21521
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64396,34.51266,42.50000,2.73020,21522
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60034,34.51115,47.50000,2.86130,21523
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57853,34.51040,52.50000,2.92750,21524
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55672,34.50964,47.50000,2.99420,21525
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54582,34.50927,42.50000,3.02780,21526
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64356,34.52113,42.50000,2.73020,21527
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53442,34.51893,47.50000,3.06140,21528
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52351,34.51871,42.50000,3.09520,21529
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62150,34.52948,42.50000,2.79550,21530
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53415,34.52898,47.50000,3.06140,21531
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51231,34.52885,42.50000,3.12900,21532
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69790,34.53723,42.50000,2.56900,21533
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63237,34.53775,42.50000,2.76280,21534
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52316,34.53861,47.50000,3.09520,21535
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62157,34.54619,42.50000,2.79550,21536
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.58881,34.54689,47.50000,2.89430,21537
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57789,34.54713,52.50000,2.92750,21538
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55605,34.54760,47.50000,2.99420,21539
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.54513,34.54784,52.50000,3.02780,21540
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53421,34.54807,47.50000,3.06140,21541
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.52329,34.54831,42.50000,3.09520,21542
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62188,34.55497,42.50000,2.79550,21543
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.60005,34.55576,47.50000,2.86130,21544
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57822,34.55654,52.50000,2.92750,21545
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.53455,34.55811,47.50000,3.06140,21546
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51272,34.55890,42.50000,3.12900,21547
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72054,34.55881,42.50000,2.50540,21548
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70963,34.55936,47.50000,2.53720,21549
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63328,34.56321,42.50000,2.76280,21550
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51329,34.56925,47.50000,3.12900,21551
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.50238,34.56980,42.50000,3.16300,21552
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74288,34.56441,47.50000,2.44220,21553
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.71019,34.56650,52.50000,2.53720,21554
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68840,34.56790,47.50000,2.60100,21555
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66661,34.56930,42.50000,2.66540,21556
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.64481,34.57069,42.50000,2.73020,21557
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.63391,34.57139,47.50000,2.76280,21558
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.62302,34.57209,42.50000,2.79550,21559
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59032,34.57418,47.50000,2.89430,21560
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.57942,34.57488,52.50000,2.92750,21561
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.56853,34.57558,47.50000,2.96080,21562
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.55763,34.57628,52.50000,2.99420,21563
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.51403,34.57907,47.50000,3.12900,21564
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74354,34.57110,47.50000,2.44220,21565
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.73266,34.57194,52.50000,2.47370,21566
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70001,34.57448,57.50000,2.56900,21567
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.68913,34.57533,52.50000,2.60100,21568
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66736,34.57702,42.50000,2.66540,21569
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.59117,34.58295,42.50000,2.89430,21570
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.74443,34.57848,42.50000,2.44220,21572
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.72270,34.58050,52.50000,2.50540,21573
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.70097,34.58252,57.50000,2.56900,21574
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.69011,34.58353,52.50000,2.60100,21575
20110815.101356.02.19.917,19,917,2011/8/15 18:13,1.50000,1,106.66838,34.58555,47.50000,2.66540,21576
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.95999,34.53496,42.50000,1.83630,22363
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91631,34.53528,42.50000,1.95370,22364
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94915,34.53912,42.50000,1.86550,22366
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91639,34.53983,47.50000,1.95370,22367
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90547,34.54006,42.50000,1.98340,22368
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94931,34.54320,42.50000,1.86550,22369
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91657,34.54438,47.50000,1.95370,22370
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.94955,34.54728,42.50000,1.86550,22371
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91684,34.54893,47.50000,1.95370,22372
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.92808,34.55254,42.50000,1.92420,22374
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91719,34.55324,47.50000,1.95370,22375
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90629,34.55394,42.50000,1.98340,22376
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89586,34.55925,42.50000,2.01310,22383
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03762,34.55105,42.50000,1.63540,22385
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89645,34.56409,42.50000,2.01310,22386
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,107.03804,34.55400,42.50000,1.63540,22387
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.91886,34.56683,42.50000,1.95370,22388
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.89718,34.56916,42.50000,2.01310,22389
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90879,34.57266,42.50000,1.98340,22392
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.90966,34.57731,42.50000,1.98340,22394
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93218,34.57890,42.50000,1.92420,22396
20110815.104348.02.19.917,19,917,2011/8/15 18:43,1.50000,1,106.93313,34.58300,42.50000,1.92420,22397
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.88362,34.52823,42.50000,2.04300,22557
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92723,34.53300,42.50000,1.92420,22559
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91631,34.53300,47.50000,1.95370,22560
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.89447,34.53300,42.50000,2.01310,22561
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.91634,34.53778,47.50000,1.95370,22564
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92739,34.54201,47.50000,1.92420,22568
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90556,34.54265,42.50000,1.98340,22569
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92760,34.54618,47.50000,1.92420,22575
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90578,34.54712,42.50000,1.98340,22576
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92791,34.55057,42.50000,1.92420,22578
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.90611,34.55183,42.50000,1.98340,22579
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92086,34.57785,42.50000,1.95370,22596
20110815.103750.02.19.917,19,917,2011/8/15 18:37,1.50000,1,106.92184,34.58233,42.50000,1.95370,22598
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61117,34.55939,42.50000,2.82830,23837
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.65537,34.56584,42.50000,2.69770,23839
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.61257,34.57769,42.50000,2.82830,23845
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87444,34.56377,42.50000,2.07300,23853
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91848,34.56434,42.50000,1.95370,23855
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87508,34.56867,47.50000,2.07300,23856
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.91918,34.56886,42.50000,1.95370,23861
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87587,34.57380,47.50000,2.07300,23862
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.88757,34.57754,52.50000,2.04300,24074
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87677,34.57893,47.50000,2.07300,24075
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.87778,34.58404,52.50000,2.07300,24079
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.86701,34.58559,42.50000,2.10310,24080
20110815.103151.02.19.917,19,917,2011/8/15 18:31,1.50000,1,106.90037,34.58574,47.50000,2.01310,24083
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90548,34.54030,42.50000,1.98340,26542
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90567,34.54501,42.50000,1.98340,26545
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.90594,34.54948,42.50000,1.98340,26546
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91886,34.56683,42.50000,1.95370,26551
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91960,34.57134,42.50000,1.95370,26552
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.92049,34.57606,42.50000,1.95370,26553
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91068,34.58218,42.50000,1.98340,26554
20110815.104947.02.19.917,19,917,2011/8/15 18:49,1.50000,1,106.91170,34.58658,42.50000,1.98340,26555
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94931,34.54320,42.50000,1.86550,26861
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94955,34.54728,42.50000,1.86550,26862
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.94988,34.55135,42.50000,1.86550,26863
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,106.96118,34.55456,42.50000,1.83630,26865
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52487,34.33040,42.50000,2.13340,26968
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52053,34.32622,42.50000,2.13340,26971
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52770,34.30599,47.50000,2.19420,27183
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51527,34.30823,42.50000,2.16370,27189
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.52309,34.30199,47.50000,2.19420,27190
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51570,34.21358,47.50000,2.41080,27226
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50266,34.21690,42.50000,2.37950,27228
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50891,34.20955,47.50000,2.41080,27229
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51515,34.20220,42.50000,2.44220,27230
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50203,34.20561,47.50000,2.41080,27232
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50812,34.19817,42.50000,2.44220,27233
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49506,34.20178,47.50000,2.41080,27238
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50693,34.18673,42.50000,2.47370,27239
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51286,34.17920,47.50000,2.50540,27240
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48225,34.20566,47.50000,2.37950,27247
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48802,34.19805,42.50000,2.41080,27455
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49957,34.18282,52.50000,2.47370,27456
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47564,34.20229,42.50000,2.37950,27464
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48126,34.19460,52.50000,2.41080,27465
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46897,34.19901,47.50000,2.37950,27472
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47444,34.19124,52.50000,2.41080,27473
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48536,34.17571,57.50000,2.47370,27474
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.46718,34.18781,42.50000,2.41080,27481
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47778,34.17212,52.50000,2.47370,27482
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98319,34.55499,42.50000,1.77830,28292
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98368,34.55857,42.50000,1.77830,28293
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,106.98425,34.56215,42.50000,1.77830,28294
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52401,34.32956,42.50000,2.13340,29355
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48322,34.34567,42.50000,2.01310,29361
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47922,34.34209,42.50000,2.01310,29363
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47534,34.33875,42.50000,2.01310,29367
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52547,34.25442,42.50000,2.31730,29375
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52745,34.23237,47.50000,2.37950,29378
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52772,34.22108,52.50000,2.41080,29381
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52108,34.21687,52.50000,2.41080,29384
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50798,34.22004,47.50000,2.37950,29386
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51435,34.21276,52.50000,2.41080,29594
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50788,34.20895,42.50000,2.41080,29598
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47515,34.32592,42.50000,2.04300,29975
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.96205,34.56119,42.50000,1.83630,30426
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94350,34.57976,42.50000,1.89480,30434
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,106.94458,34.58412,42.50000,1.89480,30435
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.98363,34.55822,42.50000,1.77830,30536
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,106.97337,34.56305,42.50000,1.80730,30537
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.75306,34.51573,42.50000,2.41080,31818
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59629,34.45500,42.50000,2.89430,32015
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59482,34.46326,42.50000,2.89430,32023
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.65639,34.49435,42.50000,2.69770,32048
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59031,34.49875,42.50000,2.89430,32053
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57942,34.49817,47.50000,2.92750,32054
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.60048,34.50888,42.50000,2.86130,32062
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57867,34.50804,47.50000,2.92750,32063
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.55687,34.50721,42.50000,2.99420,32064
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.54597,34.50680,47.50000,3.02780,32065
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.59998,34.51843,42.50000,2.86130,32069
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.58906,34.51818,47.50000,2.89430,32070
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.53450,34.51692,42.50000,3.06140,32071
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.80715,34.52902,42.50000,2.25550,32075
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.58879,34.52698,42.50000,2.89430,32076
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57787,34.52688,47.50000,2.92750,32077
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52618,34.23152,42.50000,2.37950,32469
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52041,34.21646,42.50000,2.41080,32484
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50096,34.22693,42.50000,2.34830,32700
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52003,34.20507,47.50000,2.44220,32701
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.50065,34.21574,42.50000,2.37950,32708
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51925,34.19360,47.50000,2.47370,32709
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.49995,34.20445,42.50000,2.41080,32716
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.51807,34.18205,47.50000,2.50540,32717
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52411,34.17459,42.50000,2.53720,32718
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.48119,34.21576,42.50000,2.34830,32723
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.56695,34.52677,42.50000,2.96080,32837
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.53420,34.52647,42.50000,3.06140,32838
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49052,34.52606,47.50000,3.19720,32839
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.46869,34.52586,42.50000,3.26580,32840
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.57776,34.53583,42.50000,2.92750,32841
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.52316,34.53606,42.50000,3.09520,32842
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.50132,34.53616,47.50000,3.16300,32843
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.47948,34.53625,42.50000,3.23140,32844
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.45763,34.53634,47.50000,3.30020,32845
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.41395,34.53653,42.50000,3.43930,32846
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.45772,34.54749,47.50000,3.30020,32850
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.44680,34.54770,42.50000,3.33480,32851
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.41403,34.54831,42.50000,3.43930,32852
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.52353,34.55596,42.50000,3.09520,32858
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.44710,34.55843,47.50000,3.33480,32859
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.43618,34.55878,42.50000,3.36950,32860
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.53495,34.56564,42.50000,3.06140,32863
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.46948,34.56870,47.50000,3.26580,32864
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.44765,34.56972,42.50000,3.33480,32865
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.52476,34.57634,42.50000,3.09520,32868
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.49205,34.57834,47.50000,3.19720,32869
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.48115,34.57900,42.50000,3.23140,32870
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78217,34.33255,42.50000,2.50540,33406
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.77817,34.33875,42.50000,2.50540,33410
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78384,34.34932,42.50000,2.47370,33415
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88800,34.39844,47.50000,2.13340,33422
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87816,34.39459,42.50000,2.16370,33423
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78964,34.35999,42.50000,2.44220,33424
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.88519,34.40343,47.50000,2.13340,33429
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87527,34.39973,42.50000,2.16370,33430
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.78601,34.36641,42.50000,2.44220,33431
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.87248,34.40490,42.50000,2.16370,33434
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.79252,34.37643,42.50000,2.41080,33435
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.78300,34.31319,42.50000,2.53720,33664
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.58233,34.47283,42.50000,2.92750,33834
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.58108,34.48220,42.50000,2.92750,33838
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.76443,34.50938,42.50000,2.37950,33844
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.76397,34.51613,47.50000,2.37950,33847
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,106.75306,34.51573,42.50000,2.41080,33848
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84454,34.35081,42.50000,2.31730,33876
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87892,34.37366,47.50000,2.19420,33879
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86937,34.36936,42.50000,2.22480,33880
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.84073,34.35644,42.50000,2.31730,33881
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88523,34.38296,42.50000,2.16370,33883
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.87559,34.37879,47.50000,2.19420,33884
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86595,34.37462,42.50000,2.22480,33885
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.88209,34.38799,42.50000,2.16370,33887
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86263,34.37993,47.50000,2.22480,33888
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86924,34.38918,47.50000,2.19420,33891
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85942,34.38529,42.50000,2.22480,33892
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86638,34.39417,42.50000,2.19420,33894
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85649,34.39042,47.50000,2.22480,33895
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.86362,34.39921,42.50000,2.19420,33897
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.85365,34.39559,47.50000,2.22480,33898
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60609,34.46174,42.50000,2.86130,33920
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60468,34.47032,42.50000,2.86130,33925
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.63593,34.48214,42.50000,2.76280,33930
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.62508,34.48121,47.50000,2.79550,33931
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.62406,34.48953,42.50000,2.79550,33938
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54697,34.49396,47.50000,3.02780,34154
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77504,34.51388,42.50000,2.34830,34160
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60063,34.50660,42.50000,2.86130,34161
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.55703,34.50478,42.50000,2.99420,34162
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54613,34.50433,47.50000,3.02780,34163
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.53524,34.50387,42.50000,3.06140,34164
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77468,34.52014,42.50000,2.34830,34169
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.60012,34.51525,42.50000,2.86130,34170
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.55648,34.51402,42.50000,2.99420,34171
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54557,34.51371,47.50000,3.02780,34172
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.78537,34.52656,42.50000,2.31730,34177
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77445,34.52641,47.50000,2.34830,34178
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.54520,34.52311,42.50000,3.02780,34179
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.77434,34.53300,42.50000,2.34830,34184
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.44673,34.53300,42.50000,3.33480,34185
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.46859,34.54399,42.50000,3.26580,34187
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.44675,34.54430,47.50000,3.33480,34188
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.41398,34.54478,42.50000,3.43930,34189
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,106.46882,34.55443,42.50000,3.26580,34193
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84702,34.31389,47.50000,2.37950,35610
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84243,34.31949,42.50000,2.37950,35616
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83359,34.33088,42.50000,2.37950,35622
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.82935,34.33667,42.50000,2.37950,35625
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.83469,34.34694,42.50000,2.34830,35627
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.82523,34.34251,47.50000,2.37950,35628
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80631,34.33365,42.50000,2.44220,35629
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84991,34.36130,42.50000,2.28630,35630
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80213,34.33983,42.50000,2.44220,35631
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.84649,34.36656,42.50000,2.28630,35633
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.81756,34.35408,42.50000,2.37950,35634
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.79828,34.34576,47.50000,2.44220,35635
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.81381,34.36009,42.50000,2.37950,35637
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80408,34.35607,47.50000,2.41080,35638
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.70686,34.31586,47.50000,2.73020,35639
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80038,34.36228,42.50000,2.41080,35643
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.79698,34.36822,42.50000,2.41080,35647
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.71788,34.33826,42.50000,2.66540,35648
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80350,34.37813,42.50000,2.37950,35652
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.68392,34.33491,47.50000,2.76280,35653
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.82035,34.39125,42.50000,2.31730,35657
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.80025,34.38434,42.50000,2.37950,35658
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.88990,34.47930,42.50000,2.04300,35895
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69236,34.47234,42.50000,2.60100,35913
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.62754,34.46506,42.50000,2.79550,35914
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69123,34.47935,42.50000,2.60100,35920
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69012,34.48715,42.50000,2.60100,35927
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.70006,34.49573,42.50000,2.56900,35936
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.55874,34.48584,42.50000,2.99420,35937
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53701,34.48432,47.50000,3.06140,35938
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,106.80442,34.31863,42.50000,2.47370,36039
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.69933,34.50302,42.50000,2.56900,36151
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63401,34.49935,42.50000,2.76280,36152
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.59047,34.49690,42.50000,2.89430,36153
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53604,34.49384,47.50000,3.06140,36154
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.63333,34.50797,42.50000,2.76280,36160
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.57883,34.50569,42.50000,2.92750,36161
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.58919,34.51540,42.50000,2.89430,36168
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.61068,34.52495,42.50000,2.82830,36173
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.57793,34.52452,42.50000,2.92750,36174
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52334,34.52382,47.50000,3.09520,36175
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.62146,34.53344,42.50000,2.79550,36179
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54501,34.53349,47.50000,3.02780,36180
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53409,34.53350,42.50000,3.06140,36181
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51225,34.53352,47.50000,3.12900,36182
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.49041,34.53353,42.50000,3.19720,36183
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.45765,34.53356,42.50000,3.30020,36184
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.56688,34.54258,42.50000,2.96080,36185
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51228,34.54336,47.50000,3.12900,36186
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.49043,34.54368,42.50000,3.19720,36187
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.43582,34.54446,42.50000,3.36950,36188
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54527,34.55278,47.50000,3.02780,36193
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52343,34.55341,52.50000,3.09520,36194
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.50160,34.55404,47.50000,3.16300,36195
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.43608,34.55592,42.50000,3.36950,36196
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54571,34.56266,47.50000,3.02780,36202
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53480,34.56313,52.50000,3.06140,36203
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.50206,34.56455,47.50000,3.16300,36204
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.42566,34.56784,42.50000,3.40430,36205
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.54637,34.57254,42.50000,3.02780,36208
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51365,34.57442,47.50000,3.12900,36209
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.48094,34.57630,42.50000,3.23140,36210
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.53634,34.58318,42.50000,3.06140,36212
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.52544,34.58396,47.50000,3.09520,36213
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,106.51455,34.58475,42.50000,3.12900,36214
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.89261,34.32308,42.50000,2.25550,36289
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87079,34.31724,42.50000,2.31730,36293
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.87519,34.32763,47.50000,2.28630,36298
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.86627,34.32250,42.50000,2.31730,36299
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.86185,34.32781,42.50000,2.31730,36304
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.85776,34.33292,42.50000,2.31730,36308
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84454,34.33333,42.50000,2.34830,36313
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84968,34.34358,47.50000,2.31730,36317
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.85495,34.35389,47.50000,2.28630,36319
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84552,34.34941,42.50000,2.31730,36320
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84167,34.35503,47.50000,2.31730,36321
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.83215,34.35069,42.50000,2.34830,36322
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81890,34.35199,42.50000,2.37950,36323
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81530,34.35768,42.50000,2.37950,36324
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82140,34.36766,42.50000,2.34830,36325
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.73342,34.33223,42.50000,2.63320,36326
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82764,34.37770,42.50000,2.31730,36327
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81777,34.37392,47.50000,2.34830,36328
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.80790,34.37013,42.50000,2.37950,36329
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72900,34.33983,42.50000,2.63320,36330
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81444,34.37992,42.50000,2.34830,36332
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82126,34.38947,42.50000,2.31730,36334
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69100,34.34397,42.50000,2.73020,36335
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.80831,34.39176,47.50000,2.34830,36339
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79822,34.38840,42.50000,2.37950,36340
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72758,34.36486,42.50000,2.60100,36341
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84616,34.41049,42.50000,2.22480,36349
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82583,34.40404,47.50000,2.28630,36350
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81566,34.40082,42.50000,2.31730,36351
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79534,34.39437,47.50000,2.37950,36352
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.84360,34.41608,42.50000,2.22480,36566
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.82313,34.40992,47.50000,2.28630,36567
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.81290,34.40685,42.50000,2.31730,36568
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.80267,34.40377,47.50000,2.34830,36569
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79244,34.40069,42.50000,2.37950,36570
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79997,34.40999,42.50000,2.34830,36575
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.79277,34.42854,42.50000,2.34830,36581
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.69165,34.47662,42.50000,2.60100,36630
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67965,34.48345,42.50000,2.63320,36851
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.61459,34.47762,42.50000,2.82830,36852
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.71122,34.49386,42.50000,2.53720,36864
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.67863,34.49142,42.50000,2.63320,36865
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56999,34.48326,42.50000,2.96080,36866
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53741,34.48082,47.50000,3.06140,36867
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.68866,34.50006,42.50000,2.60100,36874
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56897,34.49281,42.50000,2.96080,36875
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53633,34.49083,47.50000,3.06140,36876
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.70982,34.50852,42.50000,2.53720,36884
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.61176,34.50393,42.50000,2.82830,36885
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.60086,34.50342,47.50000,2.86130,36886
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.58997,34.50291,42.50000,2.89430,36887
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55728,34.50138,47.50000,2.99420,36888
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54639,34.50087,52.50000,3.02780,36889
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53549,34.50036,47.50000,3.06140,36890
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.72026,34.51603,42.50000,2.50540,36897
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.63301,34.51314,42.50000,2.76280,36898
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56757,34.51098,47.50000,2.96080,36899
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55666,34.51062,52.50000,2.99420,36900
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53485,34.50989,47.50000,3.06140,36901
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51304,34.50917,42.50000,3.12900,36902
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65444,34.52218,42.50000,2.69770,37119
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.62170,34.52157,42.50000,2.79550,37120
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.52347,34.51973,47.50000,3.09520,37121
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50164,34.51933,42.50000,3.16300,37122
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.62149,34.52992,42.50000,2.79550,37127
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55598,34.52959,47.50000,2.99420,37128
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54506,34.52954,42.50000,3.02780,37129
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.52322,34.52943,47.50000,3.09520,37130
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50138,34.52932,42.50000,3.16300,37131
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65422,34.53841,42.50000,2.69770,37133
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.61054,34.53882,42.50000,2.82830,37134
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55593,34.53933,47.50000,2.99420,37135
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54501,34.53943,42.50000,3.02780,37136
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51224,34.53974,47.50000,3.12900,37137
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50132,34.53984,42.50000,3.16300,37138
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.46856,34.54014,42.50000,3.26580,37139
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.65437,34.54673,42.50000,2.69770,37143
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.59977,34.54802,42.50000,2.86130,37144
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56701,34.54880,47.50000,2.96080,37145
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.54517,34.54932,42.50000,3.02780,37146
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.53425,34.54958,47.50000,3.06140,37147
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.45780,34.55139,42.50000,3.30020,37148
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.41412,34.55243,42.50000,3.43930,37149
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51276,34.55993,47.50000,3.12900,37158
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.42543,34.56320,42.50000,3.40430,37159
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.60062,34.56576,42.50000,2.86130,37163
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56790,34.56746,47.50000,2.96080,37164
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.55699,34.56802,42.50000,2.99420,37165
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51336,34.57028,47.50000,3.12900,37166
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.50245,34.57085,42.50000,3.16300,37167
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49154,34.57141,47.50000,3.19720,37168
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.44790,34.57367,42.50000,3.33480,37169
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.57955,34.57629,42.50000,2.92750,37173
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.51417,34.58062,47.50000,3.12900,37174
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.49237,34.58206,42.50000,3.19720,37175
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,106.56961,34.58655,42.50000,2.96080,37180
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.46749,34.27350,42.50000,2.16370,39459
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.88437,34.40493,42.50000,2.13340,39522
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.88169,34.40997,47.50000,2.13340,39527
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.87167,34.40646,42.50000,2.16370,39528
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45590,34.27762,42.50000,2.13340,39668
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.46225,34.27033,47.50000,2.16370,39669
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45046,34.27445,42.50000,2.13340,39671
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45665,34.26706,47.50000,2.16370,39672
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.43892,34.27883,42.50000,2.10310,39674
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.44496,34.27135,47.50000,2.13340,39675
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.45100,34.26387,42.50000,2.16370,39676
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.43967,34.26848,42.50000,2.13340,39680
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.43433,34.26569,42.50000,2.13340,39686
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.39825,34.23936,42.50000,2.16370,39735
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.87912,34.41505,47.50000,2.13340,39741
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85893,34.40831,42.50000,2.19420,39742
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.86649,34.41694,47.50000,2.16370,39752
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85632,34.41371,42.50000,2.19420,39753
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85395,34.41888,47.50000,2.19420,39762
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84372,34.41580,42.50000,2.22480,39763
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.85169,34.42408,47.50000,2.19420,39769
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83110,34.41820,42.50000,2.25550,39770
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74880,34.39465,42.50000,2.50540,39771
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.88048,34.43797,42.50000,2.10310,39779
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83906,34.42679,47.50000,2.22480,39780
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70452,34.39046,42.50000,2.63320,39781
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84726,34.43513,47.50000,2.19420,39789
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79520,34.42190,42.50000,2.34830,39790
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71195,34.40074,47.50000,2.60100,39791
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80346,34.43040,47.50000,2.31730,39801
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79300,34.42790,42.50000,2.34830,39802
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71977,34.41039,47.50000,2.56900,39803
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70931,34.40788,42.50000,2.60100,39804
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34722,34.29945,42.50000,1.92420,39964
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.34227,34.29784,42.50000,1.92420,39969
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33728,34.29630,42.50000,1.92420,39975
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.33580,34.28632,42.50000,1.95370,39978
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.89780,34.31748,42.50000,2.25550,40549
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88907,34.32702,42.50000,2.25550,40551
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88955,34.34208,42.50000,2.22480,40556
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.89125,34.35637,42.50000,2.19420,40562
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84340,34.44601,52.50000,2.19420,40571
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.81184,34.43895,47.50000,2.28630,40572
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79081,34.43425,42.50000,2.34830,40573
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73824,34.42250,42.50000,2.50540,40574
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72772,34.42015,47.50000,2.53720,40575
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71721,34.41779,52.50000,2.56900,40576
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70670,34.41544,42.50000,2.60100,40577
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84159,34.45163,52.50000,2.19420,40583
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80989,34.44503,47.50000,2.28630,40584
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79932,34.44283,42.50000,2.31730,40585
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73593,34.42964,47.50000,2.50540,40586
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72537,34.42744,52.50000,2.53720,40587
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71481,34.42524,47.50000,2.56900,40588
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80806,34.45113,47.50000,2.28630,40597
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79744,34.44909,42.50000,2.31730,40598
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73378,34.43681,42.50000,2.50540,40599
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72317,34.43476,47.50000,2.53720,40600
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71256,34.43271,42.50000,2.56900,40601
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83833,34.46294,42.50000,2.19420,40610
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.80636,34.45726,47.50000,2.28630,40611
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79570,34.45537,42.50000,2.31730,40612
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83695,34.46835,42.50000,2.19420,40623
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.81556,34.46485,47.50000,2.25550,40624
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.78348,34.45961,42.50000,2.34830,40625
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88773,34.36107,47.50000,2.19420,40775
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.87842,34.35642,42.50000,2.22480,40776
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.88413,34.36607,47.50000,2.19420,40785
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86531,34.35704,42.50000,2.25550,40786
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86144,34.36264,42.50000,2.25550,40791
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85770,34.36829,42.50000,2.25550,40793
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85442,34.37344,42.50000,2.25550,40796
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84474,34.39002,42.50000,2.25550,40802
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85191,34.39888,42.50000,2.22480,40805
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84190,34.39535,47.50000,2.25550,40806
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.83189,34.39182,42.50000,2.28630,40807
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.83902,34.40100,47.50000,2.25550,40811
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.82893,34.39762,42.50000,2.28630,40812
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71805,34.36039,42.50000,2.63320,40813
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86674,34.41641,42.50000,2.16370,40816
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.82610,34.40346,47.50000,2.28630,40817
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81595,34.40022,42.50000,2.31730,40818
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72458,34.37107,42.50000,2.60100,40819
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86442,34.42144,42.50000,2.16370,40826
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.82353,34.40904,47.50000,2.28630,40827
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81331,34.40594,42.50000,2.31730,40828
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71114,34.37495,42.50000,2.63320,40829
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.86209,34.42676,42.50000,2.16370,40836
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.85180,34.42381,47.50000,2.19420,40837
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84152,34.42086,52.50000,2.22480,40838
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81065,34.41200,47.50000,2.31730,40839
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80037,34.40905,42.50000,2.34830,40840
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.83561,34.47406,42.50000,2.19420,40842
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79269,34.46768,42.50000,2.31730,40843
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73904,34.45972,42.50000,2.47370,40844
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.72676,34.46540,42.50000,2.50540,40851
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69447,34.46108,42.50000,2.60100,40852
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84415,34.48653,42.50000,2.16370,40862
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71463,34.47104,42.50000,2.53720,40863
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69305,34.46846,47.50000,2.60100,40864
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.84325,34.49185,42.50000,2.16370,40882
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.74587,34.48156,42.50000,2.44220,40883
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.73505,34.48042,47.50000,2.47370,40884
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71341,34.47813,42.50000,2.53720,40885
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70260,34.47699,47.50000,2.56900,40886
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.67015,34.47356,42.50000,2.66540,40887
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.66892,34.48167,42.50000,2.66540,40902
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.67872,34.49062,42.50000,2.63320,40909
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72839,34.38839,47.50000,2.56900,41048
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70783,34.38249,42.50000,2.63320,41049
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.84942,34.42959,42.50000,2.19420,41057
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80800,34.41841,47.50000,2.31730,41058
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72521,34.39605,47.50000,2.56900,41059
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70452,34.39046,42.50000,2.63320,41060
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.83696,34.43220,42.50000,2.22480,41067
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80573,34.42424,47.50000,2.31730,41068
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.79532,34.42158,42.50000,2.34830,41069
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71209,34.40036,42.50000,2.60100,41070
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.81414,34.43230,42.50000,2.28630,41077
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80368,34.42979,47.50000,2.31730,41078
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70959,34.40713,42.50000,2.60100,41079
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80153,34.43598,42.50000,2.31730,41083
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71746,34.41705,42.50000,2.56900,41084
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80998,34.44473,42.50000,2.28630,41090
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.79942,34.44252,47.50000,2.31730,41091
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.80815,34.45083,42.50000,2.28630,41095
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.79753,34.44877,47.50000,2.31730,41096
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.78692,34.44672,42.50000,2.34830,41097
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.66786,34.48979,47.50000,2.66540,41117
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.65700,34.48896,42.50000,2.69770,41118
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.57011,34.48231,42.50000,2.96080,41119
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.66702,34.49752,42.50000,2.66540,41124
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62350,34.49479,42.50000,2.79550,41125
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61262,34.49411,47.50000,2.82830,41126
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56911,34.49138,42.50000,2.96080,41127
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62275,34.50312,42.50000,2.79550,41134
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59008,34.50152,47.50000,2.89430,41135
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.57918,34.50099,42.50000,2.92750,41136
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55740,34.49992,47.50000,2.99420,41137
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62215,34.51190,42.50000,2.79550,41145
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54582,34.50927,47.50000,3.02780,41146
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51310,34.50814,42.50000,3.12900,41147
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.71996,34.52267,42.50000,2.50540,41155
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62173,34.52069,42.50000,2.79550,41156
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55625,34.51937,47.50000,2.99420,41157
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53442,34.51893,42.50000,3.06140,41158
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.50168,34.51827,47.50000,3.16300,41159
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.70886,34.52961,42.50000,2.53720,41164
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63243,34.52911,42.50000,2.76280,41165
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56691,34.52869,47.50000,2.96080,41166
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55599,34.52862,42.50000,2.99420,41167
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.47956,34.52812,42.50000,3.23140,41168
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.38129,34.52749,42.50000,3.54480,41169
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63237,34.53732,42.50000,2.76280,41172
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59961,34.53755,47.50000,2.86130,41173
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.54500,34.53795,42.50000,3.02780,41174
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.42487,34.53881,42.50000,3.40430,41175
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.40302,34.53897,47.50000,3.47430,41176
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.37026,34.53920,42.50000,3.58020,41177
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63249,34.54595,42.50000,2.76280,41180
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.62157,34.54619,47.50000,2.79550,41181
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.58881,34.54689,42.50000,2.89430,41182
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55605,34.54760,42.50000,2.99420,41183
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.37039,34.55160,42.50000,3.58020,41184
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.68379,34.45925,42.50000,2.63320,41325
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.67154,34.46547,42.50000,2.66540,41334
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.67015,34.47356,42.50000,2.66540,41345
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.58226,34.47330,42.50000,2.92750,41360
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63538,34.48644,42.50000,2.76280,41367
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.60280,34.48390,42.50000,2.86130,41368
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57022,34.48136,47.50000,2.96080,41369
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63442,34.49504,42.50000,2.76280,41376
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56916,34.49090,47.50000,2.96080,41377
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53653,34.48883,42.50000,3.06140,41378
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.72080,34.50792,47.50000,2.50540,41383
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.60097,34.50206,42.50000,2.86130,41384
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56829,34.50045,47.50000,2.96080,41385
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54650,34.49939,42.50000,3.02780,41386
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53561,34.49885,47.50000,3.06140,41387
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52472,34.49832,52.50000,3.09520,41388
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55638,34.55733,42.50000,2.99420,41394
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51272,34.55890,42.50000,3.12900,41395
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.46905,34.56047,42.50000,3.26580,41396
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.39263,34.56322,42.50000,3.50950,41397
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.63331,34.56364,42.50000,2.76280,41401
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.61150,34.56475,42.50000,2.82830,41402
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.58968,34.56587,42.50000,2.89430,41403
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56786,34.56698,47.50000,2.96080,41404
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.50241,34.57032,42.50000,3.16300,41405
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.46968,34.57199,42.50000,3.26580,41406
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.39331,34.57589,42.50000,3.50950,41407
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.32785,34.57923,42.50000,3.72310,41408
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79744,34.56186,42.50000,2.28630,41411
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.65582,34.57124,42.50000,2.69770,41412
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.59045,34.57557,42.50000,2.89430,41413
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.56865,34.57701,47.50000,2.96080,41414
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.55776,34.57773,42.50000,2.99420,41415
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.53596,34.57918,47.50000,3.06140,41416
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.52506,34.57990,42.50000,3.09520,41417
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.51417,34.58062,47.50000,3.12900,41418
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.38338,34.58928,42.50000,3.54480,41419
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.79805,34.56780,42.50000,2.28630,41421
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.68926,34.57650,42.50000,2.60100,41422
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.60221,34.58346,42.50000,2.86130,41423
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,106.69016,34.58392,42.50000,2.60100,41429
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.70940,34.51492,42.50000,2.53720,41601
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.61125,34.51153,42.50000,2.82830,41602
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55672,34.50964,47.50000,2.99420,41603
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54582,34.50927,42.50000,3.02780,41604
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53491,34.50889,47.50000,3.06140,41605
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52401,34.50851,52.50000,3.09520,41606
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.71997,34.52230,42.50000,2.50540,41617
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63266,34.52048,42.50000,2.76280,41618
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55627,34.51889,47.50000,2.99420,41619
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53444,34.51843,42.50000,3.06140,41620
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52353,34.51820,47.50000,3.09520,41621
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.50170,34.51775,42.50000,3.16300,41622
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.39258,34.51547,42.50000,3.50950,41626
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63243,34.52868,42.50000,2.76280,41633
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56692,34.52821,47.50000,2.96080,41634
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55600,34.52813,42.50000,2.99420,41635
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.51233,34.52782,42.50000,3.12900,41636
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.38131,34.52688,42.50000,3.54480,41638
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.37039,34.52680,47.50000,3.58020,41639
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.35947,34.52672,42.50000,3.61580,41640
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.64329,34.53724,42.50000,2.73020,41643
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57777,34.53771,47.50000,2.92750,41644
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56684,34.53779,42.50000,2.96080,41645
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49040,34.53834,42.50000,3.19720,41646
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.41395,34.53889,42.50000,3.43930,41647
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.40302,34.53897,47.50000,3.47430,41648
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.38118,34.53912,42.50000,3.54480,41649
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.35934,34.53928,47.50000,3.61580,41650
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.68709,34.54477,42.50000,2.60100,41654
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.66525,34.54525,42.50000,2.66540,41655
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.63249,34.54595,42.50000,2.76280,41656
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.59973,34.54666,47.50000,2.86130,41657
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.52329,34.54831,42.50000,3.09520,41658
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.47961,34.54925,42.50000,3.23140,41659
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.40316,34.55090,42.50000,3.47430,41660
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.39224,34.55113,47.50000,3.50950,41661
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.38132,34.55137,42.50000,3.54480,41662
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.37039,34.55160,47.50000,3.58020,41663
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.34855,34.55207,42.50000,3.65140,41664
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.67646,34.55301,42.50000,2.63320,41668
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.62188,34.55497,42.50000,2.79550,41876
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.58913,34.55615,47.50000,2.89430,41877
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.55638,34.55733,42.50000,2.99420,41878
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.54547,34.55772,47.50000,3.02780,41879
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49088,34.55968,42.50000,3.19720,41880
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.47997,34.56008,47.50000,3.23140,41881
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.46905,34.56047,42.50000,3.26580,41882
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.34895,34.56479,42.50000,3.65140,41883
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.65510,34.56211,42.50000,2.69770,41887
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.56783,34.56650,42.50000,2.96080,41888
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.53511,34.56815,47.50000,3.06140,41889
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.46965,34.57144,42.50000,3.26580,41890
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.66664,34.56970,42.50000,2.66540,41893
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.61216,34.57323,42.50000,2.82830,41894
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.57947,34.57535,42.50000,2.92750,41895
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.50318,34.58029,47.50000,3.16300,41896
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.49228,34.58100,42.50000,3.19720,41897
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.62387,34.58085,42.50000,2.79550,41900
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.58034,34.58427,42.50000,2.92750,41901
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,106.66833,34.58515,42.50000,2.66540,41906
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.43292,34.26496,42.50000,2.13340,43171
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.42693,34.26198,47.50000,2.13340,43175
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.42713,34.25168,42.50000,2.16370,43179
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.41102,34.26483,42.50000,2.10310,43185
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.41623,34.25695,47.50000,2.13340,43186
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.41008,34.25422,42.50000,2.13340,43399
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.47229,34.26526,42.50000,2.19420,44394
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.45427,34.27666,42.50000,2.13340,44401
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.46688,34.26201,42.50000,2.19420,44402
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44267,34.28092,42.50000,2.10310,44409
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44882,34.27351,47.50000,2.13340,44410
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.45496,34.26610,42.50000,2.16370,44411
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44302,34.27029,47.50000,2.13340,44414
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.44900,34.26278,42.50000,2.16370,44415
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.43743,34.26730,42.50000,2.13340,44421
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.47736,34.26840,42.50000,2.19420,44485
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.43785,34.27823,42.50000,2.10310,44870
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.33089,34.20087,42.50000,2.22480,44941
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.32387,34.19951,42.50000,2.22480,44942
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.50740,34.27716,42.50000,2.22480,45337
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.50194,34.27324,42.50000,2.22480,45338
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.37355,34.32993,42.50000,1.86550,45369
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36945,34.32803,42.50000,1.86550,45378
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.36509,34.32610,42.50000,1.86550,45388
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88398,34.42964,42.50000,2.10310,45784
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87162,34.43153,42.50000,2.13340,45794
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87988,34.43950,42.50000,2.10310,45805
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77617,34.41200,42.50000,2.41080,45806
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87793,34.44459,42.50000,2.10310,46020
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76322,34.41599,47.50000,2.44220,46021
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87609,34.44972,42.50000,2.10310,46032
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78174,34.42767,42.50000,2.37950,46033
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77125,34.42522,52.50000,2.41080,46034
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76077,34.42277,47.50000,2.44220,46035
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75029,34.42032,42.50000,2.47370,46036
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87445,34.45461,42.50000,2.10310,46046
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75859,34.42925,47.50000,2.44220,46047
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72700,34.42233,42.50000,2.53720,46048
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88348,34.46168,47.50000,2.07300,46060
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87290,34.45952,42.50000,2.10310,46061
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78826,34.44223,42.50000,2.34830,46062
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74595,34.43359,47.50000,2.47370,46063
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71423,34.42710,42.50000,2.56900,46064
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88207,34.46647,47.50000,2.07300,46073
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87145,34.46445,42.50000,2.10310,46074
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78646,34.44833,42.50000,2.34830,46075
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74398,34.44026,47.50000,2.47370,46076
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73336,34.43825,52.50000,2.50540,46077
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71213,34.43421,47.50000,2.56900,46078
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88897,34.41891,42.50000,2.10310,46238
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88647,34.42413,42.50000,2.10310,46248
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.86612,34.41773,42.50000,2.16370,46249
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88420,34.42914,47.50000,2.10310,46260
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85347,34.41997,42.50000,2.19420,46261
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.88214,34.43392,47.50000,2.10310,46274
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85122,34.42518,42.50000,2.19420,46275
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77911,34.40478,42.50000,2.41080,46276
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85934,34.43346,47.50000,2.16370,46289
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84898,34.43069,42.50000,2.19420,46290
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76607,34.40857,42.50000,2.44220,46291
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.89143,34.47315,42.50000,2.04300,46292
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88076,34.47128,47.50000,2.07300,46293
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87010,34.46941,42.50000,2.10310,46294
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78479,34.45444,42.50000,2.34830,46295
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71017,34.44135,47.50000,2.56900,46296
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68885,34.43761,42.50000,2.63320,46297
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86872,34.47490,47.50000,2.10310,46305
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85802,34.47319,42.50000,2.13340,46306
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76168,34.45781,42.50000,2.41080,46307
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.70817,34.44927,47.50000,2.56900,46308
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67607,34.44414,42.50000,2.66540,46309
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.88901,34.48326,42.50000,2.04300,46319
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87827,34.48170,47.50000,2.07300,46320
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84604,34.47704,42.50000,2.16370,46321
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.76012,34.46460,42.50000,2.41080,46322
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67422,34.45217,47.50000,2.66540,46323
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66349,34.45061,42.50000,2.69770,46324
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87721,34.48681,47.50000,2.07300,46331
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85566,34.48402,42.50000,2.13340,46332
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84489,34.48262,47.50000,2.16370,46333
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.79102,34.47562,42.50000,2.31730,46334
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75870,34.47142,42.50000,2.41080,46335
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66178,34.45882,47.50000,2.69770,46336
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64024,34.45602,42.50000,2.76280,46337
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.86546,34.49070,47.50000,2.10310,46347
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85466,34.48945,42.50000,2.13340,46348
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80064,34.48323,47.50000,2.28630,46349
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77904,34.48074,42.50000,2.34830,46350
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73583,34.47576,42.50000,2.47370,46351
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68183,34.46954,47.50000,2.63320,46352
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67103,34.46830,42.50000,2.66540,46353
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.63864,34.46457,47.50000,2.76280,46354
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61705,34.46208,42.50000,2.82830,46355
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83642,34.43362,42.50000,2.22480,46505
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75305,34.41270,42.50000,2.47370,46506
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74263,34.41008,47.50000,2.50540,46507
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73221,34.40747,42.50000,2.53720,46508
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.87636,34.44895,42.50000,2.10310,46514
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85540,34.44400,47.50000,2.16370,46515
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.82397,34.43659,42.50000,2.25550,46516
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76113,34.42175,42.50000,2.44220,46517
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72972,34.41434,47.50000,2.53720,46518
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71925,34.41187,42.50000,2.56900,46519
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.82197,34.44249,42.50000,2.25550,46529
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76934,34.43088,42.50000,2.41080,46530
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74829,34.42624,47.50000,2.47370,46531
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73776,34.42392,52.50000,2.50540,46532
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72724,34.42160,47.50000,2.53720,46533
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71672,34.41928,42.50000,2.56900,46534
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.86232,34.45736,42.50000,2.13340,46545
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85174,34.45520,47.50000,2.16370,46546
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.82000,34.44872,42.50000,2.25550,46547
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76711,34.43791,42.50000,2.41080,46548
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74595,34.43359,47.50000,2.47370,46549
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72480,34.42927,52.50000,2.53720,46550
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71423,34.42710,47.50000,2.56900,46551
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70366,34.42494,42.50000,2.60100,46552
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.86075,34.46271,42.50000,2.13340,46560
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83950,34.45869,47.50000,2.19420,46561
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79700,34.45066,42.50000,2.31730,46562
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75451,34.44262,42.50000,2.44220,46563
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74388,34.44061,47.50000,2.47370,46564
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72264,34.43660,52.50000,2.53720,46565
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71202,34.43459,47.50000,2.56900,46566
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70140,34.43258,42.50000,2.60100,46567
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85381,34.49463,47.50000,2.13340,46574
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.83215,34.49243,42.50000,2.19420,46575
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.81050,34.49024,47.50000,2.25550,46576
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77801,34.48695,42.50000,2.34830,46577
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.74554,34.48366,42.50000,2.44220,46578
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64811,34.47380,47.50000,2.73020,46579
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61564,34.47051,42.50000,2.82830,46580
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.87474,34.50197,42.50000,2.07300,46592
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78792,34.49445,47.50000,2.31730,46593
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77707,34.49350,42.50000,2.34830,46594
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72283,34.48880,47.50000,2.50540,46595
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71198,34.48786,42.50000,2.53720,46596
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.64689,34.48222,47.50000,2.73020,46597
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61435,34.47940,42.50000,2.82830,46598
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59265,34.47752,47.50000,2.89430,46599
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.58181,34.47658,42.50000,2.92750,46600
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85237,34.50556,42.50000,2.13340,46609
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80888,34.50242,47.50000,2.25550,46610
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.77627,34.50007,42.50000,2.34830,46611
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.75453,34.49850,42.50000,2.41080,46612
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72192,34.49615,47.50000,2.50540,46613
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.70018,34.49458,42.50000,2.56900,46614
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67845,34.49301,42.50000,2.63320,46615
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65671,34.49144,47.50000,2.69770,46616
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62411,34.48909,42.50000,2.79550,46617
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.60237,34.48752,42.50000,2.86130,46618
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59151,34.48674,47.50000,2.89430,46619
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56977,34.48517,42.50000,2.96080,46620
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85182,34.51104,42.50000,2.13340,46628
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.83004,34.50978,47.50000,2.19420,46629
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.80827,34.50853,42.50000,2.25550,46630
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.78649,34.50727,42.50000,2.31730,46631
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73206,34.50413,47.50000,2.47370,46632
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72117,34.50351,42.50000,2.50540,46633
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.71029,34.50288,47.50000,2.53720,46634
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68852,34.50162,42.50000,2.60100,46635
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66675,34.50037,47.50000,2.66540,46636
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80603,34.45849,47.50000,2.28630,46781
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79537,34.45663,42.50000,2.31730,46782
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.76338,34.45104,42.50000,2.41080,46783
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74205,34.44731,47.50000,2.47370,46784
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72073,34.44359,52.50000,2.53720,46785
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71007,34.44173,47.50000,2.56900,46786
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68875,34.43800,42.50000,2.63320,46787
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80456,34.46434,47.50000,2.28630,46794
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79386,34.46262,42.50000,2.31730,46795
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74036,34.45404,42.50000,2.47370,46796
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70826,34.44889,47.50000,2.56900,46797
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68687,34.44546,42.50000,2.63320,46798
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80314,34.47051,47.50000,2.28630,46806
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79241,34.46895,42.50000,2.31730,46807
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73872,34.46114,42.50000,2.47370,46808
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71725,34.45802,47.50000,2.53720,46809
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69578,34.45489,42.50000,2.60100,46810
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.80192,34.47640,47.50000,2.28630,46817
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79115,34.47498,42.50000,2.31730,46818
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72654,34.46649,47.50000,2.50540,46819
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70500,34.46366,42.50000,2.56900,46820
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69424,34.46225,47.50000,2.60100,46821
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64041,34.45517,42.50000,2.76280,46822
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79001,34.48103,47.50000,2.31730,46831
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77921,34.47976,42.50000,2.34830,46832
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71443,34.47216,47.50000,2.53720,46833
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70363,34.47089,42.50000,2.56900,46834
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69284,34.46962,47.50000,2.60100,46835
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64966,34.46455,42.50000,2.73020,46836
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65586,34.49974,42.50000,2.69770,46844
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62321,34.49786,42.50000,2.79550,46845
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59055,34.49597,42.50000,2.89430,46846
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57967,34.49535,47.50000,2.92750,46847
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56879,34.49472,42.50000,2.96080,46848
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54702,34.49346,47.50000,3.02780,46849
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85141,34.51625,42.50000,2.13340,46858
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.81870,34.51481,47.50000,2.22480,46859
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.72061,34.51050,42.50000,2.50540,46860
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.69881,34.50955,47.50000,2.56900,46861
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65522,34.50763,42.50000,2.69770,46862
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62252,34.50619,42.50000,2.79550,46863
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57893,34.50428,47.50000,2.92750,46864
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56803,34.50380,42.50000,2.96080,46865
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.84019,34.52113,42.50000,2.16370,46871
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.82928,34.52080,47.50000,2.19420,46872
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.81837,34.52047,42.50000,2.22480,46873
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66564,34.51586,42.50000,2.66540,46874
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.62201,34.51454,42.50000,2.79550,46875
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57837,34.51322,42.50000,2.92750,46876
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55656,34.51256,47.50000,2.99420,46877
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54565,34.51223,42.50000,3.02780,46878
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.53474,34.51190,47.50000,3.06140,46879
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52384,34.51157,42.50000,3.09520,46880
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.85089,34.52696,42.50000,2.13340,46886
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.83997,34.52678,47.50000,2.16370,46887
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.82905,34.52661,42.50000,2.19420,46888
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.73080,34.52506,42.50000,2.47370,46889
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.66531,34.52402,42.50000,2.66540,46890
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.57798,34.52264,42.50000,2.92750,46891
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55615,34.52229,47.50000,2.99420,46892
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.54523,34.52212,42.50000,3.02780,46893
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52340,34.52177,47.50000,3.09520,46894
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.50157,34.52143,42.50000,3.16300,46895
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.67607,34.53180,42.50000,2.63320,46899
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52319,34.53147,42.50000,3.09520,46900
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.45767,34.53133,42.50000,3.30020,46901
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.44675,34.53130,47.50000,3.33480,46902
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.42491,34.53126,42.50000,3.40430,46903
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.68699,34.53928,42.50000,2.60100,46906
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.61055,34.54016,42.50000,2.82830,46907
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.59963,34.54029,47.50000,2.86130,46908
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55594,34.54079,42.50000,2.99420,46909
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.41396,34.54242,42.50000,3.43930,46910
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85390,34.49408,42.50000,2.13340,47054
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83224,34.49186,47.50000,2.19420,47055
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.79977,34.48852,42.50000,2.28630,47056
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.78894,34.48741,47.50000,2.31730,47057
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77812,34.48630,42.50000,2.34830,47058
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74564,34.48296,42.50000,2.44220,47059
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71317,34.47963,47.50000,2.53720,47060
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69153,34.47740,42.50000,2.60100,47061
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.85310,34.49954,42.50000,2.13340,47072
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84225,34.49858,47.50000,2.16370,47073
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83140,34.49763,42.50000,2.19420,47074
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77716,34.49285,42.50000,2.34830,47075
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74462,34.48998,42.50000,2.44220,47076
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71208,34.48711,47.50000,2.53720,47077
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.69038,34.48520,42.50000,2.60100,47078
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58194,34.47564,42.50000,2.92750,47079
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84156,34.50421,47.50000,2.16370,47088
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.83069,34.50341,42.50000,2.19420,47089
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74374,34.49701,42.50000,2.44220,47090
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71114,34.49461,47.50000,2.53720,47091
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68940,34.49301,42.50000,2.60100,47092
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65681,34.49062,42.50000,2.69770,47093
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58075,34.48502,42.50000,2.92750,47094
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56988,34.48422,47.50000,2.96080,47095
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.84101,34.50956,42.50000,2.16370,47102
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74304,34.50370,42.50000,2.44220,47103
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73216,34.50305,47.50000,2.47370,47104
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65598,34.49850,42.50000,2.69770,47105
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61245,34.49589,42.50000,2.82830,47106
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60157,34.49524,47.50000,2.86130,47107
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54716,34.49198,42.50000,3.02780,47108
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73156,34.51026,42.50000,2.47370,47116
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68797,34.50828,42.50000,2.60100,47117
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66617,34.50729,47.50000,2.66540,47118
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.65528,34.50680,42.50000,2.69770,47119
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.55613,34.55052,42.50000,2.99420,47124
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.47969,34.55250,42.50000,3.23140,47125
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.42509,34.55391,42.50000,3.40430,47126
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38141,34.55504,42.50000,3.54480,47127
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.34864,34.55589,42.50000,3.65140,47128
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.56744,34.55981,42.50000,2.96080,47130
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.49104,34.56288,42.50000,3.19720,47131
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38188,34.56728,42.50000,3.54480,47132
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.34913,34.56860,42.50000,3.65140,47133
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.65530,34.56501,42.50000,2.69770,47135
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.49173,34.57408,42.50000,3.19720,47136
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.40447,34.57891,42.50000,3.47430,47137
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.39356,34.57951,47.50000,3.50950,47138
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.37174,34.58072,42.50000,3.58020,47139
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.52535,34.58295,42.50000,3.09520,47142
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.43819,34.58910,42.50000,3.36950,47143
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.37282,34.59371,42.50000,3.58020,47144
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.43933,34.59994,42.50000,3.36950,47151
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.37404,34.60544,42.50000,3.58020,47152
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.42982,34.61182,42.50000,3.40430,47157
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38636,34.61608,42.50000,3.54480,47158
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,106.38812,34.62823,42.50000,3.54480,47162
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61169,34.50482,42.50000,2.82830,47327
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.60079,34.50433,47.50000,2.86130,47328
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56810,34.50285,42.50000,2.96080,47329
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54631,34.50186,47.50000,3.02780,47330
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73111,34.51748,42.50000,2.47370,47340
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68748,34.51613,42.50000,2.60100,47341
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66566,34.51545,47.50000,2.66540,47342
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64384,34.51478,42.50000,2.73020,47343
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62203,34.51410,47.50000,2.79550,47344
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61112,34.51376,42.50000,2.82830,47345
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.57840,34.51275,47.50000,2.92750,47346
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56749,34.51241,42.50000,2.96080,47347
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.52386,34.51106,47.50000,3.09520,47348
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66533,34.52320,42.50000,2.66540,47357
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64350,34.52283,42.50000,2.73020,47358
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54527,34.52113,47.50000,3.02780,47359
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.52344,34.52075,42.50000,3.09520,47360
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51252,34.52057,47.50000,3.12900,47361
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.39246,34.51849,42.50000,3.50950,47364
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64332,34.53088,42.50000,2.73020,47370
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61056,34.53076,47.50000,2.82830,47371
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.58872,34.53068,42.50000,2.89430,47372
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.56688,34.53061,47.50000,2.96080,47373
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51229,34.53041,42.50000,3.12900,47374
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.41401,34.53006,42.50000,3.43930,47375
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.40309,34.53002,47.50000,3.47430,47376
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.39217,34.52998,42.50000,3.50950,47377
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.64330,34.53893,42.50000,2.73020,47381
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.63238,34.53904,47.50000,2.76280,47382
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62146,34.53915,42.50000,2.79550,47383
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61054,34.53926,47.50000,2.82830,47384
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53409,34.54003,42.50000,3.06140,47385
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.45764,34.54080,42.50000,3.30020,47386
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.39211,34.54146,42.50000,3.50950,47387
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.71990,34.54591,42.50000,2.50540,47390
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54519,34.55031,42.50000,3.02780,47391
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51244,34.55113,47.50000,3.12900,47392
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.49059,34.55168,42.50000,3.19720,47393
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.47967,34.55196,47.50000,3.23140,47394
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.40323,34.55388,42.50000,3.47430,47395
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.70930,34.55372,42.50000,2.53720,47604
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.54558,34.56019,42.50000,3.02780,47605
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.52375,34.56106,42.50000,3.09520,47606
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51284,34.56149,47.50000,3.12900,47607
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.41460,34.56537,42.50000,3.43930,47608
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.72067,34.56065,42.50000,2.50540,47613
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.66615,34.56360,42.50000,2.66540,47614
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.55709,34.56948,42.50000,2.99420,47615
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.53528,34.57066,42.50000,3.06140,47616
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51346,34.57183,47.50000,3.12900,47617
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.45893,34.57477,42.50000,3.30020,47618
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.44802,34.57536,47.50000,3.33480,47619
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.42620,34.57654,42.50000,3.40430,47620
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.37166,34.57948,42.50000,3.58020,47621
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.67776,34.57139,42.50000,2.63320,47624
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.51435,34.58268,42.50000,3.12900,47625
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.43808,34.58795,42.50000,3.36950,47626
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.36180,34.59322,42.50000,3.61580,47627
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.74382,34.57356,42.50000,2.44220,47630
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.68943,34.57807,42.50000,2.60100,47631
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.62417,34.58347,42.50000,2.79550,47632
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.61329,34.58437,47.50000,2.82830,47633
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.37390,34.60420,42.50000,3.58020,47635
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.75552,34.57918,42.50000,2.41080,47638
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.73380,34.58128,42.50000,2.47370,47639
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,106.77820,34.58363,42.50000,2.34830,47646
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87559,34.49605,42.50000,2.07300,48158
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76734,34.48485,42.50000,2.37950,48159
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71323,34.47925,47.50000,2.53720,48160
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69159,34.47701,52.50000,2.60100,48161
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76640,34.49122,42.50000,2.37950,48174
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71218,34.48636,47.50000,2.53720,48175
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70134,34.48539,52.50000,2.56900,48176
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76555,34.49794,42.50000,2.37950,48186
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62431,34.48734,47.50000,2.79550,48187
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.61345,34.48653,42.50000,2.82830,48188
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56999,34.48326,47.50000,2.96080,48189
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53741,34.48082,42.50000,3.06140,48190
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.88460,34.51167,42.50000,2.04300,48195
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87371,34.51100,47.50000,2.07300,48196
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84106,34.50900,42.50000,2.16370,48197
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81929,34.50767,47.50000,2.22480,48198
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80841,34.50700,42.50000,2.25550,48199
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79753,34.50633,47.50000,2.28630,48200
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76488,34.50433,42.50000,2.37950,48201
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.63429,34.49633,47.50000,2.76280,48202
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62341,34.49567,42.50000,2.79550,48203
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57989,34.49300,47.50000,2.92750,48204
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55813,34.49166,42.50000,2.99420,48205
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87330,34.51591,42.50000,2.07300,48209
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86240,34.51539,47.50000,2.10310,48210
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85150,34.51487,42.50000,2.13340,48211
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.80791,34.51280,47.50000,2.25550,48212
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77522,34.51125,42.50000,2.34830,48213
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72074,34.50866,47.50000,2.50540,48214
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70985,34.50814,52.50000,2.53720,48215
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65537,34.50555,42.50000,2.69770,48216
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64448,34.50504,47.50000,2.73020,48217
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62269,34.50400,42.50000,2.79550,48218
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59000,34.50245,47.50000,2.89430,48219
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56821,34.50141,42.50000,2.96080,48220
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55732,34.50089,47.50000,2.99420,48221
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53553,34.49986,42.50000,3.06140,48222
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.51375,34.49882,47.50000,3.12900,48223
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86206,34.52072,42.50000,2.10310,48433
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81843,34.51928,47.50000,2.22480,48434
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77480,34.51784,42.50000,2.34830,48435
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76389,34.51748,52.50000,2.37950,48436
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74208,34.51675,47.50000,2.44220,48437
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73117,34.51639,42.50000,2.47370,48438
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70935,34.51567,47.50000,2.53720,48439
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.61119,34.51242,42.50000,2.82830,48440
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.51304,34.50917,47.50000,3.12900,48441
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86183,34.52606,42.50000,2.10310,48444
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81817,34.52524,47.50000,2.22480,48445
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77451,34.52443,42.50000,2.34830,48446
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74176,34.52382,47.50000,2.44220,48447
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71993,34.52341,42.50000,2.50540,48448
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69810,34.52300,47.50000,2.56900,48449
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65444,34.52218,42.50000,2.69770,48450
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59987,34.52116,42.50000,2.86130,48451
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58896,34.52096,47.50000,2.89430,48452
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57804,34.52075,42.50000,2.92750,48453
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56713,34.52055,47.50000,2.96080,48454
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55621,34.52035,42.50000,2.99420,48455
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54530,34.52014,47.50000,3.02780,48456
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53439,34.51994,42.50000,3.06140,48457
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.52347,34.51973,47.50000,3.09520,48458
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49073,34.51912,42.50000,3.19720,48459
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85080,34.53108,42.50000,2.13340,48464
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.83988,34.53102,47.50000,2.16370,48465
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82896,34.53097,52.50000,2.19420,48466
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81804,34.53091,47.50000,2.22480,48467
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79621,34.53080,42.50000,2.28630,48468
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75253,34.53058,47.50000,2.41080,48469
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74161,34.53053,42.50000,2.44220,48470
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71977,34.53042,42.50000,2.50540,48471
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70885,34.53036,47.50000,2.53720,48472
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68701,34.53025,42.50000,2.60100,48473
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.61057,34.52987,42.50000,2.82830,48474
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57782,34.52970,47.50000,2.92750,48475
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50138,34.52932,42.50000,3.16300,48476
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.35943,34.52860,42.50000,3.61580,48477
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85079,34.53630,42.50000,2.13340,48482
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81803,34.53658,47.50000,2.22480,48483
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79619,34.53677,42.50000,2.28630,48484
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77435,34.53696,47.50000,2.34830,48485
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75251,34.53715,42.50000,2.41080,48486
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67606,34.53780,42.50000,2.63320,48487
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62145,34.53828,42.50000,2.79550,48488
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59961,34.53846,47.50000,2.86130,48489
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57777,34.53865,42.50000,2.92750,48490
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54501,34.53893,47.50000,3.02780,48491
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50132,34.53931,42.50000,3.16300,48492
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44671,34.53978,42.50000,3.33480,48493
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.39210,34.54025,42.50000,3.50950,48494
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.35934,34.54054,42.50000,3.61580,48495
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.34842,34.54063,47.50000,3.65140,48496
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.83999,34.54233,42.50000,2.16370,48709
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81815,34.54284,47.50000,2.22480,48710
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.79631,34.54336,42.50000,2.28630,48711
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77447,34.54388,42.50000,2.34830,48712
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70896,34.54543,42.50000,2.53720,48713
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68712,34.54595,42.50000,2.60100,48714
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.58885,34.54828,42.50000,2.89430,48715
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54517,34.54932,47.50000,3.02780,48716
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.49057,34.55061,42.50000,3.19720,48717
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.44688,34.55165,42.50000,3.33480,48718
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.38136,34.55320,42.50000,3.54480,48719
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.33767,34.55424,42.50000,3.68720,48720
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.92751,34.54465,42.50000,1.92420,48724
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84022,34.54797,42.50000,2.16370,48725
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82930,34.54839,47.50000,2.19420,48726
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.81839,34.54881,42.50000,2.22480,48727
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57828,34.55796,42.50000,2.92750,48728
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53462,34.55962,47.50000,3.06140,48729
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.50187,34.56087,42.50000,3.16300,48730
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.39271,34.56503,42.50000,3.50950,48731
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.34904,34.56669,42.50000,3.65140,48732
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82964,34.55390,42.50000,2.19420,48735
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.57880,34.56689,42.50000,2.92750,48736
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.55699,34.56802,47.50000,2.99420,48737
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54608,34.56859,42.50000,3.02780,48738
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53517,34.56915,47.50000,3.06140,48739
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.48063,34.57198,42.50000,3.23140,48740
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.84101,34.55897,42.50000,2.16370,48743
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65582,34.57124,42.50000,2.69770,48744
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.59045,34.57557,42.50000,2.89430,48745
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.56865,34.57701,47.50000,2.96080,48746
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.54686,34.57845,42.50000,3.02780,48747
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.53596,34.57918,47.50000,3.06140,48748
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.47057,34.58350,42.50000,3.26580,48749
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.85247,34.56373,42.50000,2.13340,48752
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66754,34.57865,42.50000,2.66540,48753
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.42812,34.59796,42.50000,3.40430,48757
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.38458,34.60147,42.50000,3.54480,48758
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86398,34.56789,42.50000,2.10310,48760
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64613,34.39414,42.50000,2.79550,48836
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67477,34.40960,42.50000,2.69770,48842
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65373,34.40494,47.50000,2.76280,48843
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86568,34.57874,42.50000,2.10310,48984
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.86663,34.58375,42.50000,2.10310,48990
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.42423,34.64494,42.50000,3.43930,48994
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67231,34.41725,47.50000,2.69770,49061
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66175,34.41506,52.50000,2.73020,49062
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64062,34.41070,47.50000,2.79550,49063
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63006,34.40851,42.50000,2.82830,49064
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71245,34.43309,42.50000,2.56900,49071
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67001,34.42493,47.50000,2.69770,49072
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65940,34.42289,52.50000,2.73020,49073
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71037,34.44060,47.50000,2.56900,49081
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69972,34.43871,42.50000,2.60100,49082
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67841,34.43494,42.50000,2.66540,49083
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66776,34.43305,47.50000,2.69770,49084
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63580,34.42740,52.50000,2.79550,49085
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72984,34.45160,42.50000,2.50540,49096
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69775,34.44640,47.50000,2.60100,49097
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67637,34.44294,42.50000,2.66540,49098
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64429,34.43774,47.50000,2.76280,49099
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63360,34.43601,52.50000,2.79550,49100
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83549,34.47463,42.50000,2.19420,49111
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76034,34.46358,42.50000,2.41080,49112
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65303,34.44781,47.50000,2.73020,49113
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.64230,34.44623,42.50000,2.76280,49114
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83428,34.48036,42.50000,2.19420,49329
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78044,34.47324,42.50000,2.34830,49330
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69431,34.46186,47.50000,2.60100,49331
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68355,34.46044,52.50000,2.63320,49332
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83325,34.48581,42.50000,2.19420,49342
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79006,34.48071,42.50000,2.31730,49343
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77927,34.47944,47.50000,2.34830,49344
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75768,34.47688,52.50000,2.41080,49345
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70370,34.47051,47.50000,2.56900,49346
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68212,34.46796,52.50000,2.63320,49347
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60657,34.45903,47.50000,2.86130,49348
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59578,34.45775,52.50000,2.89430,49349
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.88645,34.49692,42.50000,2.04300,49362
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83233,34.49128,47.50000,2.19420,49363
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78904,34.48677,42.50000,2.31730,49364
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73493,34.48113,47.50000,2.47370,49365
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71329,34.47888,52.50000,2.53720,49366
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69165,34.47662,47.50000,2.60100,49367
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68083,34.47550,52.50000,2.63320,49368
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87487,34.50094,42.50000,2.07300,49385
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.84233,34.49802,42.50000,2.16370,49386
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83148,34.49705,47.50000,2.19420,49387
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79894,34.49414,42.50000,2.28630,49388
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72302,34.48734,47.50000,2.50540,49389
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71218,34.48636,52.50000,2.53720,49390
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70134,34.48539,47.50000,2.56900,49391
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67965,34.48345,52.50000,2.63320,49392
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87423,34.50609,42.50000,2.07300,49605
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83076,34.50283,42.50000,2.19420,49606
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73296,34.49549,47.50000,2.47370,49607
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70036,34.49305,52.50000,2.56900,49608
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68949,34.49223,47.50000,2.60100,49609
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67863,34.49142,52.50000,2.63320,49610
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59172,34.48489,47.50000,2.89430,49611
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58086,34.48408,42.50000,2.92750,49612
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.88460,34.51167,42.50000,2.04300,49619
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83018,34.50833,42.50000,2.19420,49620
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78664,34.50567,47.50000,2.31730,49621
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77576,34.50500,52.50000,2.34830,49622
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73223,34.50233,47.50000,2.47370,49623
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.71046,34.50100,52.50000,2.53720,49624
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68870,34.49967,47.50000,2.60100,49625
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67782,34.49900,52.50000,2.63320,49626
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82971,34.51384,42.50000,2.19420,49630
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77522,34.51125,47.50000,2.34830,49631
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76433,34.51073,52.50000,2.37950,49632
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60090,34.50296,47.50000,2.86130,49633
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54643,34.50037,47.50000,3.02780,49634
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53553,34.49986,42.50000,3.06140,49635
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86206,34.52072,42.50000,2.10310,49639
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85115,34.52036,47.50000,2.13340,49640
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82934,34.51964,42.50000,2.19420,49641
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78571,34.51820,47.50000,2.31730,49642
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76389,34.51748,52.50000,2.37950,49643
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75298,34.51711,47.50000,2.41080,49644
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74208,34.51675,42.50000,2.44220,49645
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69845,34.51531,47.50000,2.56900,49646
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68754,34.51495,42.50000,2.60100,49647
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.67663,34.51459,47.50000,2.63320,49648
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63301,34.51314,42.50000,2.76280,49649
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55666,34.51062,47.50000,2.99420,49650
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54576,34.51025,42.50000,3.02780,49651
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87275,34.52626,42.50000,2.07300,49655
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78543,34.52463,47.50000,2.31730,49656
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77451,34.52443,52.50000,2.34830,49657
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74176,34.52382,47.50000,2.44220,49658
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.61079,34.52137,42.50000,2.82830,49659
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58896,34.52096,47.50000,2.89430,49660
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57804,34.52075,42.50000,2.92750,49661
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56713,34.52055,47.50000,2.96080,49662
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55621,34.52035,42.50000,2.99420,49663
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87264,34.53119,42.50000,2.07300,49666
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74161,34.53053,47.50000,2.44220,49667
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70885,34.53036,42.50000,2.53720,49668
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69793,34.53031,47.50000,2.56900,49669
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.66517,34.53014,42.50000,2.66540,49670
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.59965,34.52981,42.50000,2.86130,49671
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57782,34.52970,47.50000,2.92750,49672
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48165,34.33122,42.50000,2.04300,49773
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48495,34.32125,42.50000,2.07300,49786
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48790,34.31113,42.50000,2.10310,49797
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48317,34.30749,42.50000,2.10310,49807
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.49784,34.29422,42.50000,2.16370,49808
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54506,34.52954,42.50000,3.02780,49880
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38127,34.52871,42.50000,3.54480,49881
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86172,34.53647,42.50000,2.10310,49885
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78527,34.53718,47.50000,2.31730,49886
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.77435,34.53729,52.50000,2.34830,49887
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74159,34.53759,47.50000,2.44220,49888
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73067,34.53769,42.50000,2.47370,49889
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.68698,34.53810,42.50000,2.60100,49890
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62146,34.53872,42.50000,2.79550,49891
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58869,34.53902,47.50000,2.89430,49892
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52317,34.53963,42.50000,3.09520,49893
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86183,34.54207,42.50000,2.10310,49897
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81816,34.54314,47.50000,2.22480,49898
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.80724,34.54341,42.50000,2.25550,49899
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75265,34.54474,47.50000,2.41080,49900
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73081,34.54528,42.50000,2.47370,49901
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.69805,34.54608,42.50000,2.56900,49902
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62162,34.54795,42.50000,2.79550,49903
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58886,34.54875,47.50000,2.89430,49904
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56702,34.54928,42.50000,2.96080,49905
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55610,34.54955,47.50000,2.99420,49906
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.54518,34.54981,42.50000,3.02780,49907
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53426,34.55008,47.50000,3.06140,49908
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51242,34.55061,42.50000,3.12900,49909
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.42506,34.55275,42.50000,3.40430,49910
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.37045,34.55408,42.50000,3.58020,49911
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86206,34.54741,42.50000,2.10310,49914
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75293,34.55165,47.50000,2.41080,49915
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.72019,34.55292,42.50000,2.50540,49916
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65471,34.55546,42.50000,2.69770,49917
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.57831,34.55843,42.50000,2.92750,49918
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52373,34.56055,47.50000,3.09520,49919
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51281,34.56097,42.50000,3.12900,49920
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49098,34.56182,42.50000,3.19720,49921
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.41457,34.56478,42.50000,3.43930,49922
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.35998,34.56690,42.50000,3.61580,49923
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.87328,34.55190,42.50000,2.07300,49925
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.75333,34.55820,47.50000,2.41080,49926
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.73152,34.55934,42.50000,2.47370,49927
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.65518,34.56335,42.50000,2.69770,49928
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.58974,34.56679,42.50000,2.89430,49929
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55702,34.56851,47.50000,2.99420,49930
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.53521,34.56965,42.50000,3.06140,49931
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.52430,34.57023,47.50000,3.09520,49932
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.51339,34.57080,42.50000,3.12900,49933
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49157,34.57194,42.50000,3.19720,49934
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.40430,34.57653,42.50000,3.47430,49935
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.39339,34.57710,47.50000,3.50950,49936
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85190,34.55825,42.50000,2.13340,49938
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76476,34.56402,47.50000,2.37950,49939
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.74298,34.56547,42.50000,2.44220,49940
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.63403,34.57268,42.50000,2.76280,49941
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.62313,34.57340,47.50000,2.79550,49942
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.60134,34.57485,42.50000,2.86130,49943
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.55776,34.57773,47.50000,2.99420,49944
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.50327,34.58134,42.50000,3.16300,49945
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.49237,34.58206,47.50000,3.19720,49946
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.45968,34.58423,42.50000,3.30020,49947
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.44878,34.58495,47.50000,3.33480,49948
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.46396,34.31739,42.50000,2.04300,50026
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47116,34.31065,47.50000,2.07300,50027
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47835,34.30392,42.50000,2.10310,50028
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.49274,34.29044,42.50000,2.16370,50029
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48783,34.28692,42.50000,2.16370,50038
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.48285,34.28346,42.50000,2.16370,50044
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47753,34.27989,42.50000,2.16370,50048
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.47213,34.27641,42.50000,2.16370,50052
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.46694,34.27317,42.50000,2.16370,50055
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.43788,34.58567,42.50000,3.36950,50156
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.42698,34.58639,47.50000,3.40430,50157
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.39428,34.58855,42.50000,3.50950,50158
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38338,34.58928,47.50000,3.54480,50159
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86335,34.56285,42.50000,2.10310,50161
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.83072,34.56548,47.50000,2.19420,50162
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.81984,34.56636,42.50000,2.22480,50163
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.79809,34.56811,47.50000,2.28630,50164
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78721,34.56899,52.50000,2.31730,50165
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76545,34.57075,47.50000,2.37950,50166
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.56961,34.58655,42.50000,2.96080,50167
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85316,34.56919,47.50000,2.13340,50172
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.82058,34.57229,42.50000,2.22480,50173
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78801,34.57539,47.50000,2.31730,50174
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.76629,34.57746,42.50000,2.37950,50175
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.70112,34.58367,42.50000,2.56900,50176
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38604,34.61365,42.50000,3.54480,50183
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86479,34.57345,47.50000,2.10310,50185
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85396,34.57464,42.50000,2.13340,50186
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.78894,34.58178,42.50000,2.31730,50187
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.38775,34.62580,42.50000,3.54480,50191
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86568,34.57874,47.50000,2.10310,50193
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.86668,34.58401,47.50000,2.10310,50202
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,106.85590,34.58551,42.50000,2.13340,50203
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49763,34.33205,42.50000,2.07300,50399
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49333,34.32827,47.50000,2.07300,50412
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.47348,34.33718,42.50000,2.01310,50425
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.48122,34.33087,47.50000,2.04300,50426
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.48896,34.32455,42.50000,2.07300,50427
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52763,34.29297,42.50000,2.22480,50428
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.33229,34.20116,42.50000,2.22480,50604
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.32528,34.19977,42.50000,2.22480,50606
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.46950,34.33392,47.50000,2.01310,50648
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49994,34.30823,42.50000,2.13340,50649
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.52275,34.28896,42.50000,2.22480,50650
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49538,34.30460,42.50000,2.13340,50664
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.51033,34.29155,42.50000,2.19420,50665
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.48317,34.30749,42.50000,2.10310,50679
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.45676,34.32413,42.50000,2.01310,50684
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.49462,34.27989,42.50000,2.19420,50688
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.88363,34.46118,42.50000,2.07300,51989
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75674,34.43506,42.50000,2.44220,51990
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65106,34.41330,42.50000,2.76280,51991
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.64049,34.41112,52.50000,2.79550,51992
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71234,34.43346,42.50000,2.56900,52003
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.62746,34.41721,47.50000,2.82830,52004
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76365,34.45003,42.50000,2.41080,52018
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75299,34.44814,47.50000,2.44220,52226
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74233,34.44625,42.50000,2.47370,52227
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71037,34.44060,47.50000,2.56900,52228
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68906,34.43683,42.50000,2.63320,52229
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65710,34.43117,42.50000,2.73020,52230
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87961,34.47585,42.50000,2.07300,52235
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77262,34.45853,42.50000,2.37950,52236
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.75123,34.45506,47.50000,2.44220,52237
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.74053,34.45333,52.50000,2.47370,52238
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67637,34.44294,47.50000,2.66540,52239
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87849,34.48068,42.50000,2.07300,52246
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82482,34.47276,42.50000,2.22480,52247
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77115,34.46483,42.50000,2.37950,52248
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.76042,34.46324,47.50000,2.41080,52249
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.73896,34.46007,52.50000,2.47370,52250
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.72823,34.45849,47.50000,2.50540,52251
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.71750,34.45690,52.50000,2.53720,52252
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67458,34.45056,47.50000,2.66540,52253
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66385,34.44898,42.50000,2.69770,52254
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87741,34.48579,42.50000,2.07300,52265
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.82357,34.47864,42.50000,2.22480,52266
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70515,34.46290,47.50000,2.56900,52267
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68363,34.46004,52.50000,2.63320,52268
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.66210,34.45718,47.50000,2.69770,52269
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.65134,34.45575,42.50000,2.73020,52270
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.87640,34.49117,42.50000,2.07300,52281
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.77921,34.47976,42.50000,2.34830,52282
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.70363,34.47089,47.50000,2.56900,52283
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.69284,34.46962,52.50000,2.60100,52284
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.68204,34.46835,47.50000,2.63320,52285
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,106.67125,34.46709,52.50000,2.66540,52286
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68541,34.33214,47.50000,2.76280,52381
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68352,34.38566,42.50000,2.69770,52659
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68043,34.39360,42.50000,2.69770,52671
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68798,34.40406,42.50000,2.66540,52684
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68542,34.41153,42.50000,2.66540,52697
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70413,34.42342,42.50000,2.60100,52708
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68300,34.41904,47.50000,2.66540,52916
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67244,34.41684,42.50000,2.69770,52917
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66188,34.41465,52.50000,2.73020,52918
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71245,34.43309,42.50000,2.56900,52924
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65940,34.42289,47.50000,2.73020,52925
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64880,34.42086,52.50000,2.76280,52926
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72102,34.44248,42.50000,2.53720,52937
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66776,34.43305,47.50000,2.69770,52938
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65710,34.43117,42.50000,2.73020,52939
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64645,34.42928,47.50000,2.76280,52940
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63580,34.42740,52.50000,2.79550,52941
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62515,34.42551,47.50000,2.82830,52942
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74053,34.45333,42.50000,2.47370,52950
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70845,34.44813,42.50000,2.56900,52951
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69775,34.44640,47.50000,2.60100,52952
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67637,34.44294,52.50000,2.66540,52953
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65498,34.43947,47.50000,2.73020,52954
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63360,34.43601,52.50000,2.79550,52955
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72815,34.45885,42.50000,2.50540,52964
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69595,34.45412,47.50000,2.60100,52965
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68522,34.45254,52.50000,2.63320,52966
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63157,34.44465,47.50000,2.79550,52967
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62085,34.44307,52.50000,2.82830,52968
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74814,34.46897,42.50000,2.44220,52978
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67279,34.45901,47.50000,2.66540,52979
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66202,34.45759,52.50000,2.69770,52980
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76847,34.47816,42.50000,2.37950,53196
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63895,34.46286,47.50000,2.76280,53197
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60657,34.45903,52.50000,2.86130,53198
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77822,34.48564,42.50000,2.34830,53217
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71329,34.47888,47.50000,2.53720,53218
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70247,34.47775,52.50000,2.56900,53219
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64838,34.47211,47.50000,2.73020,53220
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61592,34.46873,52.50000,2.82830,53221
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60511,34.46760,47.50000,2.86130,53222
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73387,34.48831,47.50000,2.47370,53239
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72302,34.48734,52.50000,2.50540,53240
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71218,34.48636,47.50000,2.53720,53241
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70134,34.48539,52.50000,2.56900,53242
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64712,34.48053,47.50000,2.73020,53243
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62543,34.47859,52.50000,2.79550,53244
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60375,34.47665,47.50000,2.86130,53245
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78732,34.49925,42.50000,2.31730,53254
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66781,34.49020,47.50000,2.66540,53255
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64609,34.48855,42.50000,2.73020,53256
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61350,34.48608,47.50000,2.82830,53257
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58091,34.48361,42.50000,2.92750,53258
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79756,34.50602,42.50000,2.28630,53470
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78667,34.50534,47.50000,2.31730,53471
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77579,34.50467,52.50000,2.34830,53472
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72138,34.50130,47.50000,2.50540,53473
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69962,34.49995,42.50000,2.56900,53474
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59082,34.49320,47.50000,2.89430,53475
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.57994,34.49253,42.50000,2.92750,53476
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80791,34.51280,42.50000,2.25550,53481
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73164,34.50918,47.50000,2.47370,53482
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67716,34.50659,42.50000,2.63320,53483
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65537,34.50555,47.50000,2.69770,53484
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62269,34.50400,42.50000,2.79550,53485
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59000,34.50245,47.50000,2.89430,53486
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82932,34.51993,42.50000,2.19420,53490
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75296,34.51746,47.50000,2.41080,53491
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74206,34.51711,42.50000,2.44220,53492
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73115,34.51675,47.50000,2.47370,53493
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67661,34.51499,42.50000,2.63320,53494
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62208,34.51322,47.50000,2.79550,53495
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61117,34.51287,42.50000,2.82830,53496
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.60026,34.51252,47.50000,2.86130,53497
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58936,34.51216,42.50000,2.89430,53498
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82908,34.52574,42.50000,2.19420,53504
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80725,34.52535,47.50000,2.25550,53505
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79633,34.52515,42.50000,2.28630,53506
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78541,34.52495,47.50000,2.31730,53507
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77450,34.52476,52.50000,2.34830,53508
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75267,34.52436,47.50000,2.41080,53509
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.69809,34.52338,42.50000,2.56900,53510
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.66535,34.52279,42.50000,2.66540,53511
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63260,34.52221,47.50000,2.76280,53512
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62169,34.52201,42.50000,2.79550,53513
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59986,34.52162,47.50000,2.86130,53514
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.58894,34.52142,42.50000,2.89430,53515
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37066,34.51750,42.50000,3.58020,53517
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82896,34.53097,42.50000,2.19420,53519
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76345,34.53064,47.50000,2.37950,53520
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73069,34.53047,42.50000,2.47370,53521
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64333,34.53003,42.50000,2.73020,53522
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62149,34.52992,47.50000,2.79550,53523
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59965,34.52981,42.50000,2.86130,53524
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.43587,34.52899,47.50000,3.36950,53526
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41403,34.52888,42.50000,3.43930,53527
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37035,34.52866,42.50000,3.58020,53528
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82895,34.53678,42.50000,2.19420,53533
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76343,34.53739,47.50000,2.37950,53534
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71975,34.53780,42.50000,2.50540,53535
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65422,34.53841,42.50000,2.69770,53536
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86338,34.32595,42.50000,2.31730,53605
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77565,34.41331,42.50000,2.41080,53646
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72376,34.39971,42.50000,2.56900,53647
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.71068,34.40412,42.50000,2.60100,53660
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.63238,34.53861,47.50000,2.76280,53744
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.62146,34.53872,42.50000,2.79550,53745
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.61054,34.53882,47.50000,2.82830,53746
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.59961,34.53892,42.50000,2.86130,53747
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.45764,34.54025,42.50000,3.30020,53748
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.42487,34.54055,47.50000,3.40430,53749
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.34842,34.54127,42.50000,3.65140,53750
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85091,34.54234,42.50000,2.13340,53754
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82908,34.54287,42.50000,2.19420,53755
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81816,34.54314,47.50000,2.22480,53756
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80724,34.54341,52.50000,2.25550,53757
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76357,34.54448,47.50000,2.37950,53758
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74173,34.54501,42.50000,2.44220,53759
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73081,34.54528,47.50000,2.47370,53760
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71989,34.54554,42.50000,2.50540,53761
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65438,34.54714,42.50000,2.69770,53762
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64346,34.54741,47.50000,2.73020,53763
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56702,34.54928,42.50000,2.96080,53764
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41414,34.55302,42.50000,3.43930,53765
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.35953,34.55435,42.50000,3.61580,53766
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81839,34.54881,42.50000,2.22480,53771
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80748,34.54922,47.50000,2.25550,53772
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79657,34.54964,52.50000,2.28630,53773
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76383,34.55089,47.50000,2.37950,53774
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74200,34.55172,42.50000,2.44220,53775
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73108,34.55213,47.50000,2.47370,53776
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.72017,34.55255,42.50000,2.50540,53777
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.67652,34.55421,42.50000,2.63320,53778
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.65469,34.55504,42.50000,2.69770,53779
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.64377,34.55546,47.50000,2.73020,53780
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.48004,34.56170,42.50000,3.23140,53781
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.46912,34.56212,42.50000,3.26580,53782
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41454,34.56420,42.50000,3.43930,53783
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37087,34.56586,42.50000,3.58020,53784
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81876,34.55476,42.50000,2.22480,53786
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75333,34.55820,47.50000,2.41080,53787
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.74243,34.55877,42.50000,2.44220,53788
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73152,34.55934,47.50000,2.47370,53789
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.56793,34.56794,42.50000,2.96080,53790
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.54611,34.56908,42.50000,3.02780,53791
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53521,34.56965,47.50000,3.06140,53792
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41521,34.57595,42.50000,3.43930,53793
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37157,34.57824,42.50000,3.58020,53794
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.32793,34.58053,42.50000,3.72310,53795
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85193,34.55853,42.50000,2.13340,53797
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84104,34.55926,47.50000,2.16370,53798
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81925,34.56071,42.50000,2.22480,53799
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75390,34.56509,47.50000,2.41080,53800
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.71033,34.56801,42.50000,2.53720,53801
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.53601,34.57968,42.50000,3.06140,53802
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.50332,34.58186,42.50000,3.16300,53803
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.49242,34.58259,47.50000,3.19720,53804
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.47062,34.58405,42.50000,3.26580,53805
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.43793,34.58624,47.50000,3.36950,53806
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.35074,34.59207,42.50000,3.65140,53807
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86335,34.56285,42.50000,2.10310,53809
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.83072,34.56548,47.50000,2.19420,53810
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81984,34.56636,42.50000,2.22480,53811
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75458,34.57163,47.50000,2.41080,53812
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87745,34.34089,42.50000,2.25550,53821
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78114,34.31579,42.50000,2.53720,53850
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81474,34.33959,42.50000,2.41080,53865
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77681,34.32200,42.50000,2.53720,53866
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76733,34.31761,47.50000,2.56900,53867
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77694,34.49449,42.50000,2.34830,53891
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76609,34.49357,47.50000,2.37950,53892
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.69012,34.48715,42.50000,2.60100,53893
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66842,34.48532,47.50000,2.66540,53894
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65757,34.48440,42.50000,2.69770,53895
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62502,34.48165,42.50000,2.79550,53896
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77620,34.50073,42.50000,2.34830,53904
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76533,34.49996,47.50000,2.37950,53905
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72184,34.49688,42.50000,2.50540,53906
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67836,34.49381,42.50000,2.63320,53907
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66749,34.49304,47.50000,2.66540,53908
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64575,34.49150,42.50000,2.73020,53909
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62401,34.48997,42.50000,2.79550,53910
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.56967,34.48613,42.50000,2.96080,53911
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78644,34.50791,47.50000,2.31730,53921
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74288,34.50547,42.50000,2.44220,53922
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64490,34.49996,42.50000,2.73020,53923
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57958,34.49629,42.50000,2.92750,53924
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55781,34.49506,47.50000,2.99420,53925
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63333,34.50797,42.50000,2.76280,53932
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57883,34.50569,42.50000,2.92750,53933
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.55703,34.50478,47.50000,2.99420,53934
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.54613,34.50433,52.50000,3.02780,53935
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66556,34.51749,42.50000,2.66540,53945
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64374,34.51689,42.50000,2.73020,53946
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57828,34.51510,42.50000,2.92750,53947
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52373,34.51361,47.50000,3.09520,53948
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51282,34.51331,42.50000,3.12900,53949
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52211,34.34176,47.50000,2.10310,54018
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73282,34.57338,42.50000,2.47370,54020
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.68930,34.57689,42.50000,2.60100,54021
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.35192,34.60411,42.50000,3.65140,54024
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87483,34.56686,42.50000,2.07300,54025
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.83140,34.57097,47.50000,2.19420,54026
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80968,34.57302,42.50000,2.25550,54027
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77710,34.57610,47.50000,2.34830,54028
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.76624,34.57713,42.50000,2.37950,54029
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75538,34.57815,47.50000,2.41080,54030
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.73366,34.58021,42.50000,2.47370,54031
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.37509,34.61407,42.50000,3.58020,54036
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87558,34.57201,42.50000,2.07300,54037
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86475,34.57319,47.50000,2.10310,54038
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84308,34.57555,42.50000,2.16370,54039
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.83224,34.57673,47.50000,2.19420,54040
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.82140,34.57792,42.50000,2.22480,54041
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79973,34.58028,42.50000,2.28630,54042
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77805,34.58264,47.50000,2.34830,54043
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75637,34.58501,42.50000,2.41080,54044
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.90892,34.57336,42.50000,1.98340,54051
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87649,34.57739,47.50000,2.07300,54052
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86568,34.57874,42.50000,2.10310,54053
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.81163,34.58546,42.50000,2.25550,54054
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92054,34.57628,42.50000,1.95370,54066
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.90976,34.57778,47.50000,1.98340,54067
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89897,34.57927,42.50000,2.01310,54068
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.87741,34.58225,47.50000,2.07300,54069
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.86663,34.58375,42.50000,2.10310,54070
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.41344,34.64643,42.50000,3.47430,54081
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92143,34.58054,42.50000,1.95370,54082
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.91068,34.58218,47.50000,1.98340,54083
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.89993,34.58382,42.50000,2.01310,54084
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.88918,34.58546,47.50000,2.04300,54085
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82984,34.35416,42.50000,2.34830,54092
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82026,34.34990,47.50000,2.37950,54093
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81068,34.34564,42.50000,2.41080,54094
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79153,34.33713,42.50000,2.47370,54095
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76281,34.32435,47.50000,2.56900,54096
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80656,34.35207,47.50000,2.41080,54110
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77756,34.33973,42.50000,2.50540,54111
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75822,34.33151,42.50000,2.56900,54112
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73889,34.32328,52.50000,2.63320,54113
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72923,34.31917,47.50000,2.66540,54114
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.85157,34.37810,42.50000,2.25550,54122
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82229,34.36618,42.50000,2.34830,54123
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78326,34.35029,47.50000,2.47370,54124
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76375,34.34235,42.50000,2.53720,54125
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74424,34.33441,47.50000,2.60100,54126
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72474,34.32646,42.50000,2.66540,54127
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84849,34.38334,42.50000,2.25550,54139
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74028,34.34113,47.50000,2.60100,54140
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72062,34.33345,42.50000,2.66540,54141
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84551,34.38862,42.50000,2.25550,54155
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80584,34.37381,42.50000,2.37950,54156
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77610,34.36271,47.50000,2.47370,54157
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63436,34.57612,42.50000,2.76280,54158
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51455,34.58475,42.50000,3.12900,54159
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.40562,34.59259,42.50000,3.47430,54161
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.38383,34.59416,47.50000,3.54480,54162
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80921,34.56937,42.50000,2.25550,54164
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78747,34.57123,47.50000,2.31730,54165
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73311,34.57590,42.50000,2.47370,54166
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67874,34.58056,42.50000,2.63320,54167
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65700,34.58243,42.50000,2.69770,54168
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.39594,34.60481,42.50000,3.50950,54172
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.37418,34.60667,47.50000,3.58020,54173
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.35242,34.60854,42.50000,3.65140,54174
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73400,34.58272,42.50000,2.47370,54176
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.89937,34.58119,42.50000,2.01310,54201
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.87783,34.58430,42.50000,2.07300,54202
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50984,34.34357,42.50000,2.07300,54237
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.49773,34.34566,42.50000,2.04300,54248
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50599,34.33980,47.50000,2.07300,54249
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52249,34.32809,42.50000,2.13340,54250
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.49352,34.34168,42.50000,2.04300,54267
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50164,34.33570,47.50000,2.07300,54268
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.50976,34.32972,42.50000,2.10310,54269
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51788,34.32375,47.50000,2.13340,54270
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.92253,34.58524,42.50000,1.95370,54303
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73646,34.34790,42.50000,2.60100,54365
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71664,34.34049,42.50000,2.66540,54366
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70674,34.33679,52.50000,2.69770,54367
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69683,34.33309,57.50000,2.73020,54368
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.84249,34.39422,42.50000,2.25550,54383
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81250,34.38355,42.50000,2.34830,54384
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78252,34.37287,47.50000,2.44220,54385
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77253,34.36931,42.50000,2.47370,54386
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71261,34.34796,42.50000,2.66540,54387
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70262,34.34440,47.50000,2.69770,54388
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68265,34.33729,52.50000,2.76280,54389
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77917,34.37939,42.50000,2.44220,54408
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71532,34.36597,42.50000,2.63320,54422
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70812,34.41128,42.50000,2.60100,54435
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64524,34.39668,47.50000,2.79550,54436
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63476,34.39424,52.50000,2.82830,54437
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70558,34.41886,42.50000,2.60100,54450
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66344,34.40973,47.50000,2.73020,54451
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65291,34.40744,52.50000,2.76280,54452
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70319,34.42647,42.50000,2.60100,54464
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66087,34.41795,47.50000,2.73020,54465
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65029,34.41581,52.50000,2.76280,54466
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70097,34.43411,42.50000,2.60100,54474
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65846,34.42620,47.50000,2.73020,54475
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64784,34.42422,52.50000,2.76280,54476
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68824,34.43996,42.50000,2.63320,54481
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67757,34.43814,47.50000,2.66540,54482
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65623,34.43449,42.50000,2.73020,54483
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70781,34.45078,42.50000,2.56900,54490
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68640,34.44742,47.50000,2.63320,54491
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66498,34.44407,42.50000,2.69770,54492
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64357,34.44071,47.50000,2.76280,54493
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63287,34.43903,52.50000,2.79550,54494
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.48918,34.32473,42.50000,2.07300,54515
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.52014,34.29949,42.50000,2.19420,54516
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.47712,34.32749,42.50000,2.04300,54529
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51984,34.27433,42.50000,2.25550,54546
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.51432,34.27023,42.50000,2.25550,54552
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71199,34.37307,42.50000,2.63320,54644
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70848,34.38098,42.50000,2.63320,54656
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71547,34.39176,42.50000,2.60100,54665
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71266,34.39886,42.50000,2.60100,54673
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70227,34.39618,47.50000,2.63320,54674
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68149,34.39081,52.50000,2.69770,54675
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72044,34.40854,42.50000,2.56900,54681
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69955,34.40346,47.50000,2.63320,54682
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67866,34.39838,52.50000,2.69770,54683
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65778,34.39330,47.50000,2.76280,54684
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72834,34.41833,42.50000,2.53720,54694
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69684,34.41116,47.50000,2.63320,54695
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67585,34.40638,52.50000,2.69770,54696
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63387,34.39683,47.50000,2.82830,54697
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73649,34.42785,42.50000,2.50540,54705
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71539,34.42337,47.50000,2.56900,54706
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70484,34.42114,52.50000,2.60100,54707
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65434,34.52551,42.50000,2.69770,54719
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49059,34.52339,42.50000,3.19720,54720
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.37051,34.52184,42.50000,3.58020,54722
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65422,34.53342,42.50000,2.69770,54727
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52317,34.53351,42.50000,3.09520,54728
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51225,34.53352,47.50000,3.12900,54729
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.49041,34.53353,42.50000,3.19720,54730
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.44673,34.53357,47.50000,3.33480,54731
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.35936,34.53363,42.50000,3.61580,54732
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65425,34.54132,42.50000,2.69770,54737
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52320,34.54321,42.50000,3.09520,54738
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.51228,34.54336,47.50000,3.12900,54739
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.50135,34.54352,42.50000,3.16300,54740
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.47951,34.54383,47.50000,3.23140,54741
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.44675,34.54430,42.50000,3.33480,54742
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.34845,34.54572,42.50000,3.65140,54743
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70903,34.54769,42.50000,2.53720,54746
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.63261,34.54984,42.50000,2.76280,54747
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.57801,34.55137,42.50000,2.92750,54748
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46882,34.55443,42.50000,3.26580,54749
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.35962,34.55749,42.50000,3.61580,54750
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80758,34.55106,42.50000,2.25550,54752
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79667,34.55152,47.50000,2.28630,54753
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70938,34.55522,42.50000,2.53720,54754
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64390,34.55800,42.50000,2.73020,54755
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62208,34.55893,42.50000,2.79550,54756
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.46929,34.56541,42.50000,3.26580,54757
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80802,34.55747,42.50000,2.25550,54761
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79712,34.55810,47.50000,2.28630,54762
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72081,34.56249,42.50000,2.50540,54763
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68811,34.56438,42.50000,2.60100,54764
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.64450,34.56689,42.50000,2.73020,54765
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.52456,34.57379,42.50000,3.09520,54766
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.48094,34.57630,42.50000,3.23140,54767
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.40460,34.58069,42.50000,3.47430,54768
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.39369,34.58132,47.50000,3.50950,54769
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.38279,34.58195,42.50000,3.54480,54770
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.37188,34.58258,47.50000,3.58020,54771
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.31734,34.58571,42.50000,3.75910,54772
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.83034,34.56201,42.50000,2.19420,54773
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80857,34.56358,42.50000,2.25550,54774
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78680,34.56515,47.50000,2.31730,54775
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72147,34.56985,42.50000,2.50540,54776
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68880,34.57220,42.50000,2.60100,54777
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66702,34.57377,42.50000,2.66540,54778
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.44441,34.26031,42.50000,2.16370,54791
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.43861,34.25731,42.50000,2.16370,54795
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73430,34.43501,42.50000,2.50540,54923
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71311,34.43084,47.50000,2.56900,54924
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70251,34.42876,52.50000,2.60100,54925
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69191,34.42667,47.50000,2.63320,54926
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68132,34.42459,42.50000,2.66540,54927
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67072,34.42250,47.50000,2.69770,54928
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66013,34.42042,42.50000,2.73020,54929
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64953,34.41833,47.50000,2.76280,54930
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63894,34.41625,52.50000,2.79550,54931
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62835,34.41416,47.50000,2.82830,54932
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74290,34.44414,42.50000,2.47370,54939
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74106,34.45120,42.50000,2.47370,54947
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73037,34.44943,47.50000,2.50540,54948
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71969,34.44765,42.50000,2.53720,54949
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64492,34.43520,47.50000,2.76280,54950
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62356,34.43164,52.50000,2.82830,54951
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71800,34.45468,42.50000,2.53720,54960
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69656,34.45141,47.50000,2.60100,54961
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68585,34.44978,42.50000,2.63320,54962
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71645,34.46173,42.50000,2.53720,54971
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71491,34.46955,42.50000,2.53720,54982
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66098,34.46294,47.50000,2.69770,54983
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65020,34.46161,52.50000,2.73020,54984
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62863,34.45897,47.50000,2.79550,54985
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81738,34.39722,42.50000,2.31730,54986
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80726,34.39391,52.50000,2.34830,54987
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79714,34.39060,47.50000,2.37950,54988
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72633,34.36741,42.50000,2.60100,54989
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81454,34.40323,42.50000,2.31730,55000
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77379,34.39056,47.50000,2.44220,55001
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76360,34.38740,42.50000,2.47370,55002
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75342,34.38423,47.50000,2.50540,55003
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72286,34.37474,42.50000,2.60100,55004
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80158,34.40625,42.50000,2.34830,55022
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76056,34.39418,47.50000,2.47370,55023
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72980,34.38513,42.50000,2.56900,55024
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79893,34.41248,42.50000,2.34830,55044
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77829,34.40675,47.50000,2.41080,55045
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75765,34.40101,42.50000,2.47370,55046
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72670,34.39240,42.50000,2.56900,55047
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76761,34.48318,47.50000,2.37950,55208
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71353,34.47738,42.50000,2.53720,55209
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65946,34.47159,47.50000,2.69770,55210
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64865,34.47043,52.50000,2.73020,55211
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62702,34.46811,47.50000,2.79550,55212
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77748,34.49055,42.50000,2.34830,55229
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75580,34.48853,47.50000,2.41080,55230
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72328,34.48550,42.50000,2.50540,55231
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71244,34.48449,47.50000,2.53720,55232
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70160,34.48348,42.50000,2.56900,55233
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65825,34.47944,47.50000,2.69770,55234
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63658,34.47742,52.50000,2.76280,55235
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.60407,34.47439,42.50000,2.86130,55236
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75498,34.49472,47.50000,2.41080,55252
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74412,34.49385,42.50000,2.44220,55253
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.73326,34.49298,47.50000,2.47370,55254
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70068,34.49037,42.50000,2.56900,55255
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63554,34.48515,47.50000,2.76280,55256
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62468,34.48428,42.50000,2.79550,55257
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74915,34.46409,42.50000,2.44220,55266
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73841,34.46256,47.50000,2.47370,55267
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72767,34.46103,42.50000,2.50540,55268
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70618,34.45797,42.50000,2.56900,55269
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.68470,34.45491,47.50000,2.63320,55270
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65248,34.45031,42.50000,2.73020,55271
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62026,34.44572,47.50000,2.82830,55272
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72618,34.46831,42.50000,2.50540,55285
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70463,34.46556,42.50000,2.56900,55286
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66153,34.46006,47.50000,2.69770,55287
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.65076,34.45868,42.50000,2.73020,55288
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.62922,34.45593,47.50000,2.79550,55289
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72484,34.47562,42.50000,2.50540,55310
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70323,34.47317,42.50000,2.56900,55311
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.67082,34.46951,47.50000,2.66540,55312
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.59521,34.46097,42.50000,2.89430,55313
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70200,34.48081,42.50000,2.56900,55327
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.66951,34.47761,47.50000,2.66540,55328
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.61537,34.47228,42.50000,2.82830,55329
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78687,34.50342,42.50000,2.31730,55750
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75423,34.50125,47.50000,2.41080,55751
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69985,34.49765,42.50000,2.56900,55752
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67810,34.49620,47.50000,2.63320,55753
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66722,34.49548,42.50000,2.66540,55754
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.64547,34.49404,47.50000,2.73020,55755
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61285,34.49188,42.50000,2.82830,55756
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56935,34.48899,42.50000,2.96080,55757
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78627,34.50984,42.50000,2.31730,55766
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75360,34.50815,47.50000,2.41080,55767
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69914,34.50532,42.50000,2.56900,55768
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63379,34.50193,47.50000,2.76280,55769
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61201,34.50080,42.50000,2.82830,55770
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56845,34.49854,42.50000,2.96080,55771
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78584,34.51595,42.50000,2.31730,55777
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75312,34.51470,47.50000,2.41080,55778
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68770,34.51220,42.50000,2.60100,55779
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65499,34.51096,47.50000,2.69770,55780
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.58958,34.50846,42.50000,2.89430,55781
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79643,34.52232,42.50000,2.28630,55790
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76370,34.52152,47.50000,2.37950,55791
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.68731,34.51966,42.50000,2.60100,55792
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67640,34.51939,47.50000,2.63320,55793
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62184,34.51805,42.50000,2.79550,55794
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57819,34.51699,42.50000,2.92750,55795
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81808,34.52882,42.50000,2.22480,55803
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79624,34.52860,42.50000,2.28630,55804
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77440,34.52838,47.50000,2.34830,55805
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70889,34.52772,42.50000,2.53720,55806
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66522,34.52728,42.50000,2.66540,55807
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65430,34.52717,47.50000,2.69770,55808
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63247,34.52696,42.50000,2.76280,55809
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.57788,34.52641,42.50000,2.92750,55810
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.50145,34.52564,42.50000,3.16300,55811
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85735,34.31736,42.50000,2.34830,55948
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82894,34.53474,42.50000,2.19420,56022
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81802,34.53479,47.50000,2.22480,56023
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80710,34.53484,42.50000,2.25550,56024
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77434,34.53498,47.50000,2.34830,56025
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71974,34.53521,42.50000,2.50540,56026
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67605,34.53540,42.50000,2.63320,56027
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65421,34.53550,47.50000,2.69770,56028
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63237,34.53559,42.50000,2.76280,56029
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.56684,34.53587,42.50000,2.96080,56030
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47948,34.53625,42.50000,3.23140,56031
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45763,34.53634,47.50000,3.30020,56032
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.43579,34.53644,42.50000,3.36950,56033
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82902,34.54084,42.50000,2.19420,56036
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80718,34.54127,47.50000,2.25550,56037
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79626,34.54148,42.50000,2.28630,56038
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78534,34.54169,47.50000,2.31730,56039
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77442,34.54190,42.50000,2.34830,56040
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76350,34.54211,47.50000,2.37950,56041
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.71982,34.54296,42.50000,2.50540,56042
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.67614,34.54381,42.50000,2.63320,56043
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65430,34.54423,47.50000,2.69770,56044
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.61062,34.54508,42.50000,2.82830,56045
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.49049,34.54741,42.50000,3.19720,56046
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45773,34.54805,47.50000,3.30020,56047
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.44681,34.54826,42.50000,3.33480,56048
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.41404,34.54890,42.50000,3.43930,56049
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81831,34.54702,42.50000,2.22480,56051
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80739,34.54739,52.50000,2.25550,56052
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.78556,34.54812,47.50000,2.31730,56053
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.77465,34.54849,42.50000,2.34830,56054
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75281,34.54923,47.50000,2.41080,56055
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70915,34.55071,42.50000,2.53720,56056
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66549,34.55218,42.50000,2.66540,56057
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65457,34.55255,47.50000,2.69770,56058
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62182,34.55366,42.50000,2.79550,56059
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.47990,34.55845,42.50000,3.23140,56060
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.46898,34.55882,47.50000,3.26580,56061
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45806,34.55919,42.50000,3.30020,56062
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.42531,34.56030,42.50000,3.40430,56063
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.34888,34.56288,42.50000,3.65140,56064
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.81862,34.55268,42.50000,2.22480,56067
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76408,34.55527,47.50000,2.37950,56068
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75317,34.55579,42.50000,2.41080,56069
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.74226,34.55630,47.50000,2.44220,56070
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.70954,34.55786,42.50000,2.53720,56071
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66590,34.55993,42.50000,2.66540,56072
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65499,34.56045,47.50000,2.69770,56073
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62226,34.56200,42.50000,2.79550,56074
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.52407,34.56666,42.50000,3.09520,56075
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.45860,34.56977,42.50000,3.30020,56076
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.82996,34.55796,42.50000,2.19420,56080
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76458,34.56200,47.50000,2.37950,56081
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72099,34.56470,42.50000,2.50540,56082
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.66650,34.56808,42.50000,2.66540,56083
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.65560,34.56875,47.50000,2.69770,56084
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.63380,34.57010,42.50000,2.76280,56085
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.59020,34.57280,42.50000,2.89430,56086
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.40488,34.58426,42.50000,3.47430,56087
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.39397,34.58494,42.50000,3.50950,56088
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.33946,34.58831,42.50000,3.68720,56089
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84402,34.31752,42.50000,2.37950,56162
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85776,34.33292,47.50000,2.31730,56169
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84863,34.32804,42.50000,2.34830,56170
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.85356,34.33836,47.50000,2.31730,56179
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84433,34.33361,42.50000,2.34830,56180
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.84948,34.34386,42.50000,2.31730,56195
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79350,34.31618,42.50000,2.50540,56196
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80781,34.33150,42.50000,2.44220,56205
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79838,34.32703,47.50000,2.47370,56206
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77953,34.31807,42.50000,2.53720,56207
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.80379,34.33735,42.50000,2.44220,56222
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78476,34.32866,47.50000,2.50540,56223
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75622,34.31561,42.50000,2.60100,56224
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.51966,34.33927,42.50000,2.10310,56260
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.51550,34.33517,42.50000,2.10310,56272
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.31765,34.58966,47.50000,3.75910,56297
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80876,34.56541,42.50000,2.25550,56300
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76523,34.56873,47.50000,2.37950,56301
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72170,34.57206,42.50000,2.50540,56302
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.69993,34.57372,42.50000,2.56900,56303
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.62373,34.57954,42.50000,2.79550,56304
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.53664,34.58618,42.50000,3.06140,56305
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.40597,34.59615,42.50000,3.47430,56309
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.38419,34.59782,42.50000,3.54480,56310
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.80944,34.57120,42.50000,2.25550,56313
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.79858,34.57218,47.50000,2.28630,56314
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.75511,34.57609,42.50000,2.41080,56315
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.72251,34.57903,42.50000,2.50540,56316
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.43987,34.60450,42.50000,3.36950,56321
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86451,34.57160,42.50000,2.10310,56324
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.76691,34.58182,42.50000,2.37950,56325
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.43054,34.61701,42.50000,3.40430,56329
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88704,34.57456,42.50000,2.04300,56331
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87622,34.57586,47.50000,2.07300,56332
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.86540,34.57715,42.50000,2.10310,56333
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.88790,34.57927,42.50000,2.04300,56342
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87711,34.58072,47.50000,2.07300,56343
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91038,34.58079,42.50000,1.98340,56352
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.87810,34.58557,42.50000,2.07300,56353
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93288,34.58193,42.50000,1.92420,56359
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.92215,34.58367,47.50000,1.95370,56360
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.91143,34.58542,42.50000,1.98340,56361
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.79969,34.34357,42.50000,2.44220,56446
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.78047,34.33515,47.50000,2.50540,56447
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.75166,34.32252,42.50000,2.60100,56448
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.77633,34.34170,42.50000,2.50540,56463
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,106.70849,34.31321,42.50000,2.73020,56464
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.52716,34.27998,42.50000,2.25550,56529
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.50178,34.28506,42.50000,2.19420,56539
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.44533,34.28245,42.50000,2.10310,56558
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,107.45213,34.26451,42.50000,2.16370,56560
20110815.125030.02.19.917,19,917,2011/8/15 20:50,1.50000,1,106.93394,34.58623,42.50000,1.92420,56581
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74390,34.31549,42.50000,2.63320,56731
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84561,34.36796,42.50000,2.28630,56744
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81661,34.35558,42.50000,2.37950,56745
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74899,34.32669,42.50000,2.60100,56746
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84232,34.37328,42.50000,2.28630,56767
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81308,34.36130,42.50000,2.37950,56768
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77410,34.34533,42.50000,2.50540,56769
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76436,34.34134,47.50000,2.53720,56770
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71567,34.32137,42.50000,2.69770,56771
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.84224,34.35418,42.50000,2.31730,56920
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80009,34.34294,42.50000,2.44220,56941
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76170,34.32605,47.50000,2.56900,56942
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74252,34.31760,42.50000,2.63320,56943
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73293,34.31338,47.50000,2.66540,56944
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80579,34.35330,42.50000,2.41080,56965
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76705,34.33696,47.50000,2.53720,56966
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73800,34.32471,42.50000,2.63320,56967
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71864,34.31654,47.50000,2.69770,56968
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80203,34.35948,42.50000,2.41080,56982
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74340,34.33582,42.50000,2.60100,56983
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72386,34.32793,47.50000,2.66540,56984
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80966,34.36707,42.50000,2.37950,56990
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78018,34.35550,42.50000,2.47370,56991
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76054,34.34778,47.50000,2.53720,56992
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74090,34.34006,42.50000,2.60100,56993
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70163,34.32463,42.50000,2.73020,56994
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87555,34.39921,42.50000,2.16370,57007
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80618,34.37320,42.50000,2.37950,57008
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77647,34.36205,42.50000,2.47370,57009
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75666,34.35461,47.50000,2.53720,57010
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86276,34.40081,42.50000,2.19420,57024
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80284,34.37937,42.50000,2.37950,57025
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76290,34.36508,47.50000,2.50540,57026
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70302,34.34364,42.50000,2.69770,57027
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86000,34.40616,42.50000,2.19420,57035
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76944,34.37530,42.50000,2.47370,57036
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75938,34.37188,47.50000,2.50540,57037
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73927,34.36502,42.50000,2.56900,57038
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72922,34.36159,47.50000,2.60100,57039
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87763,34.41811,42.50000,2.13340,57046
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86749,34.41483,47.50000,2.16370,57047
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.85735,34.41155,42.50000,2.19420,57048
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76614,34.38200,42.50000,2.47370,57049
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71550,34.36559,47.50000,2.63320,57050
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.80825,34.36952,42.50000,2.37950,57210
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74912,34.34670,42.50000,2.56900,57211
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81477,34.37932,42.50000,2.34830,57224
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77502,34.36468,42.50000,2.47370,57225
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75515,34.35736,42.50000,2.53720,57226
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.68563,34.33175,47.50000,2.76280,57227
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79152,34.37834,42.50000,2.41080,57241
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77149,34.37131,47.50000,2.47370,57242
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75147,34.36428,42.50000,2.53720,57243
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70142,34.34670,47.50000,2.69770,57244
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69141,34.34318,42.50000,2.73020,57245
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79853,34.38778,42.50000,2.37950,57256
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76827,34.37764,47.50000,2.47370,57257
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75819,34.37427,42.50000,2.50540,57258
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87523,34.42325,42.50000,2.13340,57264
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86502,34.42011,47.50000,2.16370,57265
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78338,34.39502,42.50000,2.41080,57266
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73238,34.37934,47.50000,2.56900,57267
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.86267,34.42543,42.50000,2.16370,57281
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84212,34.41945,42.50000,2.22480,57282
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78050,34.40152,42.50000,2.41080,57283
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72917,34.38658,47.50000,2.56900,57284
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70864,34.38060,42.50000,2.63320,57285
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.83987,34.42481,42.50000,2.22480,57299
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77788,34.40773,42.50000,2.41080,57300
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75723,34.40203,47.50000,2.47370,57301
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74690,34.39919,42.50000,2.50540,57302
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71593,34.39065,47.50000,2.60100,57303
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70561,34.38780,42.50000,2.63320,57304
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84811,34.43291,42.50000,2.19420,57319
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75463,34.40856,42.50000,2.47370,57320
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73386,34.40315,47.50000,2.53720,57321
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.72348,34.40044,42.50000,2.56900,57322
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71310,34.39774,47.50000,2.60100,57323
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.70272,34.39503,42.50000,2.63320,57324
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79564,34.39374,42.50000,2.37950,57476
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76518,34.38402,47.50000,2.47370,57477
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74488,34.37755,42.50000,2.53720,57478
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79273,34.40006,42.50000,2.37950,57491
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.75184,34.38769,47.50000,2.50540,57492
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74162,34.38460,42.50000,2.53720,57493
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77966,34.40348,42.50000,2.41080,57514
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69738,34.37993,47.50000,2.66540,57515
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77695,34.41002,42.50000,2.41080,57533
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73556,34.39884,47.50000,2.53720,57534
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72521,34.39605,42.50000,2.56900,57535
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70452,34.39046,47.50000,2.63320,57536
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79368,34.42600,42.50000,2.34830,57541
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77279,34.42091,42.50000,2.41080,57542
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76235,34.41836,47.50000,2.44220,57543
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75190,34.41581,42.50000,2.47370,57544
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73101,34.41072,47.50000,2.53720,57545
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69969,34.40308,42.50000,2.63320,57546
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.66837,34.39543,42.50000,2.73020,57547
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.85447,34.44672,42.50000,2.16370,57554
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79145,34.43234,42.50000,2.34830,57555
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77045,34.42755,42.50000,2.41080,57556
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73896,34.42036,47.50000,2.50540,57557
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69697,34.41078,42.50000,2.63320,57558
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67598,34.40598,42.50000,2.69770,57559
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80001,34.44065,42.50000,2.31730,57570
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76836,34.43389,42.50000,2.41080,57571
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73672,34.42713,47.50000,2.50540,57572
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69454,34.41812,42.50000,2.63320,57573
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67346,34.41362,42.50000,2.69770,57574
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78749,34.44479,42.50000,2.34830,57585
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75570,34.43849,42.50000,2.44220,57586
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73451,34.43429,47.50000,2.50540,57587
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69214,34.42589,42.50000,2.63320,57588
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64978,34.41749,42.50000,2.76280,57589
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.84958,34.46263,42.50000,2.16370,57596
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.77511,34.44894,42.50000,2.37950,57597
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73256,34.44112,42.50000,2.50540,57598
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.71129,34.43721,42.50000,2.56900,57599
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.69002,34.43331,42.50000,2.63320,57600
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79532,34.42158,42.50000,2.34830,57757
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78492,34.41893,47.50000,2.37950,57758
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.77451,34.41628,42.50000,2.41080,57759
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72249,34.40302,47.50000,2.56900,57760
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71209,34.40036,42.50000,2.60100,57761
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.70169,34.39771,47.50000,2.63320,57762
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67049,34.38975,42.50000,2.73020,57763
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78265,34.42508,42.50000,2.37950,57772
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.69899,34.40500,47.50000,2.63320,57773
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67809,34.39998,42.50000,2.69770,57774
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78029,34.43190,42.50000,2.37950,57782
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73824,34.42250,47.50000,2.50540,57783
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72772,34.42015,52.50000,2.53720,57784
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71721,34.41779,47.50000,2.56900,57785
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67517,34.40839,42.50000,2.69770,57786
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63314,34.39899,42.50000,2.82830,57787
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78875,34.44063,42.50000,2.34830,57798
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72537,34.42744,47.50000,2.53720,57799
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67256,34.41644,42.50000,2.69770,57800
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64089,34.40984,42.50000,2.79550,57801
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63033,34.40764,47.50000,2.82830,57802
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76277,34.45341,42.50000,2.41080,57823
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75209,34.45160,47.50000,2.44220,57824
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73074,34.44798,42.50000,2.50540,57825
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63468,34.43170,42.50000,2.79550,57826
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76112,34.46019,42.50000,2.41080,57839
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.75040,34.45853,47.50000,2.44220,57840
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.73969,34.45688,42.50000,2.47370,57841
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63256,34.44033,42.50000,2.79550,57842
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80261,34.47299,42.50000,2.28630,57852
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.74886,34.46549,42.50000,2.44220,57853
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.68436,34.45649,42.50000,2.63320,57854
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63063,34.44898,42.50000,2.79550,57855
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.88766,34.48995,42.50000,2.04300,57864
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80138,34.47919,42.50000,2.28630,57865
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.76903,34.47515,42.50000,2.37950,57866
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.67200,34.46305,42.50000,2.66540,57867
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60733,34.45498,42.50000,2.86130,57868
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.81108,34.48660,42.50000,2.25550,57881
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61651,34.46518,42.50000,2.82830,57882
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59490,34.46280,47.50000,2.89430,57883
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82937,34.45494,42.50000,2.22480,58023
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78692,34.44672,42.50000,2.34830,58024
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72327,34.43439,47.50000,2.53720,58025
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.67025,34.42412,42.50000,2.69770,58026
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63844,34.41796,42.50000,2.79550,58027
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62783,34.41591,47.50000,2.82830,58028
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79579,34.45505,42.50000,2.31730,58040
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73187,34.44365,47.50000,2.50540,58041
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.72122,34.44175,42.50000,2.53720,58042
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66797,34.43224,42.50000,2.69770,58043
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82625,34.46660,42.50000,2.22480,58055
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76209,34.45612,47.50000,2.41080,58056
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73001,34.45087,42.50000,2.50540,58057
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65518,34.43864,42.50000,2.73020,58058
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81415,34.47087,42.50000,2.25550,58066
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79269,34.46768,47.50000,2.31730,58067
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.73904,34.45972,42.50000,2.47370,58068
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64249,34.44538,42.50000,2.76280,58069
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.74835,34.46793,42.50000,2.44220,58079
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71607,34.46359,42.50000,2.53720,58080
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64076,34.45347,42.50000,2.76280,58081
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79930,34.49164,42.50000,2.28630,58095
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62593,34.47510,42.50000,2.79550,58096
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61510,34.47406,47.50000,2.82830,58097
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60427,34.47303,42.50000,2.86130,58098
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79845,34.49789,42.50000,2.28630,58103
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64645,34.48559,42.50000,2.73020,58104
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.88480,34.50966,42.50000,2.04300,58108
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.85216,34.50747,42.50000,2.13340,58109
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.79778,34.50383,42.50000,2.28630,58110
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.88435,34.51442,42.50000,2.04300,58114
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80811,34.51036,42.50000,2.25550,58115
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65564,34.50223,42.50000,2.69770,58116
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56853,34.49759,47.50000,2.96080,58117
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80766,34.51647,42.50000,2.25550,58123
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65502,34.51054,42.50000,2.69770,58124
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57871,34.50757,47.50000,2.92750,58125
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.51330,34.50503,42.50000,3.12900,58126
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.80736,34.52229,42.50000,2.25550,58133
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65459,34.51844,42.50000,2.69770,58134
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.57821,34.51652,47.50000,2.92750,58135
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.52366,34.51514,42.50000,3.09520,58136
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.83993,34.52848,42.50000,2.16370,58142
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59974,34.52571,47.50000,2.86130,58143
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.56698,34.52534,42.50000,2.96080,58144
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.54515,34.52509,42.50000,3.02780,58145
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.83986,34.53413,42.50000,2.16370,58149
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62145,34.53476,47.50000,2.79550,58150
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59961,34.53482,42.50000,2.86130,58151
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.87268,34.53922,42.50000,2.07300,58153
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62152,34.54355,47.50000,2.79550,58154
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59967,34.54393,42.50000,2.86130,58155
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64360,34.55165,47.50000,2.73020,58158
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.59993,34.55303,42.50000,2.86130,58159
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76859,34.47749,42.50000,2.37950,58300
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.71463,34.47104,42.50000,2.53720,58301
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63910,34.46200,42.50000,2.76280,58302
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59595,34.45684,42.50000,2.89430,58303
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.82156,34.48986,42.50000,2.22480,58314
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.78909,34.48645,42.50000,2.31730,58315
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.76745,34.48418,42.50000,2.37950,58316
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65926,34.47283,42.50000,2.69770,58317
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.83156,34.49647,42.50000,2.19420,58327
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79903,34.49351,42.50000,2.28630,58328
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63640,34.47870,42.50000,2.76280,58329
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60388,34.47574,42.50000,2.86130,58330
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.81996,34.50142,42.50000,2.22480,58334
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.79823,34.49976,42.50000,2.28630,58335
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62441,34.48646,42.50000,2.79550,58336
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.83023,34.50775,42.50000,2.19420,58339
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63438,34.49547,42.50000,2.76280,58340
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.85155,34.51433,42.50000,2.13340,58344
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63365,34.50366,42.50000,2.76280,58345
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54650,34.49939,47.50000,3.02780,58346
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.86209,34.52019,42.50000,2.10310,58351
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63306,34.51228,42.50000,2.76280,58352
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62215,34.51190,47.50000,2.79550,58353
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61125,34.51153,52.50000,2.82830,58354
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54582,34.50927,47.50000,3.02780,58355
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52401,34.50851,42.50000,3.09520,58356
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63265,34.52091,42.50000,2.76280,58359
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53442,34.51893,47.50000,3.06140,58360
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.50168,34.51827,42.50000,3.16300,58361
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64403,34.56012,47.50000,2.73020,58370
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60038,34.56213,42.50000,2.86130,58371
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.33848,34.57418,42.50000,3.68720,58372
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65553,34.56792,42.50000,2.69770,58374
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63373,34.56924,47.50000,2.76280,58375
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.60103,34.57121,42.50000,2.86130,58376
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.33935,34.58703,42.50000,3.68720,58377
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.65630,34.57621,42.50000,2.69770,58379
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.62364,34.57866,47.50000,2.79550,58380
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.61275,34.57947,42.50000,2.82830,58381
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.64638,34.58547,42.50000,2.73020,58383
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.63551,34.58644,47.50000,2.76280,58384
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63242,34.52955,42.50000,2.76280,58574
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.61058,34.52942,47.50000,2.82830,58575
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.59966,34.52936,52.50000,2.86130,58576
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58874,34.52929,47.50000,2.89430,58577
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57782,34.52923,42.50000,2.92750,58578
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.54507,34.52904,47.50000,3.02780,58579
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.51231,34.52885,42.50000,3.12900,58580
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63237,34.53775,42.50000,2.76280,58582
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58869,34.53810,47.50000,2.89430,58583
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56685,34.53827,42.50000,2.96080,58584
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.55592,34.53835,47.50000,2.99420,58585
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.52316,34.53861,42.50000,3.09520,58586
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.63250,34.54638,42.50000,2.76280,58588
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58882,34.54736,47.50000,2.89430,58589
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.53422,34.54857,42.50000,3.06140,58590
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62190,34.55541,42.50000,2.79550,58594
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60007,34.55621,47.50000,2.86130,58595
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.58915,34.55661,42.50000,2.89430,58596
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66603,34.56197,42.50000,2.66540,58600
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65513,34.56252,47.50000,2.69770,58601
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62240,34.56419,42.50000,2.79550,58602
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60059,34.56531,47.50000,2.86130,58603
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.56786,34.56698,42.50000,2.96080,58604
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.64489,34.57154,42.50000,2.73020,58607
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62309,34.57296,47.50000,2.79550,58608
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.57951,34.57582,42.50000,2.92750,58609
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.65657,34.57870,42.50000,2.69770,58613
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.62392,34.58129,47.50000,2.79550,58614
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.60216,34.58301,42.50000,2.86130,58615
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.66843,34.58596,42.50000,2.66540,58619
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.39842,34.62342,42.50000,3.50950,58627
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.40024,34.63479,42.50000,3.50950,58634
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45840,34.33756,42.50000,1.98340,59066
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.45423,34.33434,42.50000,1.98340,59068
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,107.44298,34.33806,42.50000,1.95370,59072
20110815.131424.02.19.917,19,917,2011/8/15 21:14,1.50000,1,106.85327,34.32226,42.50000,2.34830,60501
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,106.78161,34.31514,42.50000,2.53720,60848
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81939,34.31578,42.50000,2.44220,62116
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80103,34.32328,47.50000,2.47370,62140
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79167,34.31872,52.50000,2.50540,62141
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76848,34.31593,47.50000,2.56900,62153
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84517,34.31612,42.50000,2.37950,62256
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84062,34.32175,42.50000,2.37950,62268
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82676,34.32295,42.50000,2.41080,62284
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84098,34.33812,42.50000,2.34830,62296
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83167,34.33348,47.50000,2.37950,62297
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82235,34.32884,42.50000,2.41080,62298
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79258,34.33554,47.50000,2.47370,62372
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78303,34.33125,52.50000,2.50540,62373
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76393,34.32266,47.50000,2.56900,62374
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82702,34.35853,42.50000,2.34830,62391
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80773,34.35022,42.50000,2.41080,62392
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78844,34.34192,47.50000,2.47370,62393
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.76916,34.33361,52.50000,2.53720,62394
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74024,34.32115,47.50000,2.63320,62395
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82336,34.36441,42.50000,2.34830,62408
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80390,34.35638,47.50000,2.41080,62409
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79416,34.35237,42.50000,2.44220,62410
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78443,34.34835,47.50000,2.47370,62411
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.77470,34.34434,52.50000,2.50540,62412
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82000,34.37004,42.50000,2.34830,62426
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.78075,34.35452,42.50000,2.47370,62427
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74152,34.33900,47.50000,2.60100,62428
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72191,34.33124,52.50000,2.66540,62429
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81828,34.33449,42.50000,2.41080,62513
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79948,34.32546,42.50000,2.47370,62514
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81433,34.34019,42.50000,2.41080,62525
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79534,34.33143,42.50000,2.47370,62526
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80070,34.34201,42.50000,2.44220,62542
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78153,34.33352,42.50000,2.50540,62543
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77195,34.32928,47.50000,2.53720,62544
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74321,34.31654,42.50000,2.63320,62545
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81605,34.35648,42.50000,2.37950,62563
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80637,34.35237,47.50000,2.41080,62564
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77735,34.34006,42.50000,2.50540,62565
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46487,34.31806,42.50000,2.04300,62611
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.46028,34.31475,42.50000,2.04300,62613
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.44892,34.31858,42.50000,2.01310,62615
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80670,34.37227,42.50000,2.37950,62655
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.75723,34.35359,42.50000,2.53720,62656
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73745,34.34611,47.50000,2.60100,62657
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70779,34.33490,52.50000,2.69770,62658
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82328,34.38563,42.50000,2.31730,62669
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80333,34.37844,47.50000,2.37950,62670
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79336,34.37485,42.50000,2.41080,62671
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74350,34.35687,42.50000,2.56900,62672
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.70363,34.34250,52.50000,2.69770,62673
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.82020,34.39155,47.50000,2.31730,62691
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81015,34.38810,52.50000,2.34830,62692
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80010,34.38465,47.50000,2.37950,62693
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79005,34.38120,42.50000,2.41080,62694
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74986,34.36740,42.50000,2.53720,62695
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72977,34.36050,47.50000,2.60100,62696
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83244,34.31568,47.50000,2.41080,62716
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80997,34.32845,42.50000,2.44220,62742
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80059,34.32390,47.50000,2.47370,62743
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81536,34.33868,42.50000,2.41080,62760
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78695,34.32544,47.50000,2.50540,62761
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76802,34.31660,42.50000,2.56900,62762
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81108,34.34504,42.50000,2.41080,62770
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77282,34.32795,47.50000,2.53720,62771
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74413,34.31513,42.50000,2.63320,62772
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77330,34.34665,42.50000,2.50540,62788
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75936,34.34982,42.50000,2.53720,62800
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76563,34.36001,42.50000,2.50540,62811
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77218,34.36998,42.50000,2.47370,62822
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.72220,34.35226,47.50000,2.63320,62823
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70222,34.34517,42.50000,2.69770,62824
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68223,34.33808,47.50000,2.76280,62825
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79899,34.38684,42.50000,2.37950,62837
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78892,34.38344,47.50000,2.41080,62838
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76877,34.37664,42.50000,2.47370,62839
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75870,34.37324,47.50000,2.50540,62840
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73856,34.36644,42.50000,2.56900,62841
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.81724,34.39752,47.50000,2.31730,62925
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.80711,34.39421,52.50000,2.34830,62926
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.79699,34.39091,47.50000,2.37950,62927
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.74639,34.37439,42.50000,2.53720,62928
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.73627,34.37108,47.50000,2.56900,62929
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,106.72615,34.36778,42.50000,2.60100,62930
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81680,34.35528,42.50000,2.37950,62991
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78783,34.34288,47.50000,2.47370,62992
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74921,34.32635,42.50000,2.60100,62993
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73956,34.32221,47.50000,2.63320,62994
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72991,34.31808,52.50000,2.66540,62995
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81326,34.36100,42.50000,2.37950,63011
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78404,34.34900,47.50000,2.47370,63012
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75483,34.33700,42.50000,2.56900,63013
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78018,34.35550,47.50000,2.47370,63028
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75072,34.34392,42.50000,2.56900,63029
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83591,34.38435,42.50000,2.28630,63043
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78637,34.36576,47.50000,2.44220,63044
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76656,34.35833,42.50000,2.50540,63045
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75666,34.35461,47.50000,2.53720,63046
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73685,34.34718,42.50000,2.60100,63047
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69305,34.34007,47.50000,2.73020,63056
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81623,34.39962,42.50000,2.31730,63065
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78579,34.38986,47.50000,2.41080,63066
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73507,34.37359,42.50000,2.56900,63067
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81344,34.40564,42.50000,2.31730,63087
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77258,34.39321,47.50000,2.44220,63088
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76237,34.39011,42.50000,2.47370,63089
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84164,34.42058,42.50000,2.22480,63109
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82107,34.41466,47.50000,2.28630,63110
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75938,34.39691,42.50000,2.47370,63111
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71827,34.38507,47.50000,2.60100,63112
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70799,34.38211,42.50000,2.63320,63113
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76961,34.37497,47.50000,2.47370,63273
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75956,34.37153,52.50000,2.50540,63274
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83721,34.40470,42.50000,2.25550,63292
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81695,34.39812,47.50000,2.31730,63293
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80682,34.39483,42.50000,2.34830,63294
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82420,34.40757,47.50000,2.28630,63315
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79359,34.39816,42.50000,2.37950,63316
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84224,34.41917,42.50000,2.22480,63333
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83197,34.41617,52.50000,2.25550,63334
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82894,34.42342,42.50000,2.25550,63344
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81860,34.42061,47.50000,2.28630,63345
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77722,34.40937,42.50000,2.41080,63346
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70483,34.38970,47.50000,2.63320,63347
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68416,34.38408,42.50000,2.69770,63348
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83717,34.43163,42.50000,2.22480,63371
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82677,34.42896,47.50000,2.25550,63372
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78516,34.41829,42.50000,2.37950,63373
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.71237,34.39961,47.50000,2.60100,63374
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.69158,34.39428,42.50000,2.66540,63375
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67080,34.38894,47.50000,2.73020,63376
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66040,34.38627,42.50000,2.76280,63377
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88737,34.44993,42.50000,2.07300,63384
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83506,34.43734,42.50000,2.22480,63385
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80368,34.42979,47.50000,2.31730,63386
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78277,34.42475,42.50000,2.37950,63387
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73049,34.41216,47.50000,2.53720,63388
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70959,34.40713,42.50000,2.60100,63389
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68868,34.40210,42.50000,2.66540,63390
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66778,34.39706,47.50000,2.73020,63391
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.86452,34.45045,42.50000,2.13340,63397
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.84349,34.44573,42.50000,2.19420,63398
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82246,34.44101,47.50000,2.25550,63399
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81194,34.43865,52.50000,2.28630,63400
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73836,34.42214,47.50000,2.50540,63401
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68581,34.41035,42.50000,2.66540,63402
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67530,34.40799,47.50000,2.69770,63403
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81144,34.41018,47.50000,2.31730,63542
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80117,34.40719,42.50000,2.34830,63543
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73959,34.38921,47.50000,2.53720,63544
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72933,34.38622,52.50000,2.56900,63545
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83998,34.42453,47.50000,2.22480,63565
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82965,34.42167,52.50000,2.25550,63566
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79867,34.41311,47.50000,2.34830,63567
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77802,34.40740,42.50000,2.41080,63568
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70576,34.38742,47.50000,2.63320,63569
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69544,34.38456,42.50000,2.66540,63570
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78578,34.41668,47.50000,2.37950,63584
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.77540,34.41397,42.50000,2.41080,63585
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74424,34.40586,47.50000,2.50540,63586
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73386,34.40315,52.50000,2.53720,63587
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72348,34.40044,47.50000,2.56900,63588
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71310,34.39774,42.50000,2.60100,63589
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83558,34.43591,42.50000,2.22480,63597
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73115,34.41036,47.50000,2.53720,63598
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68939,34.40014,42.50000,2.66540,63599
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83356,34.44164,42.50000,2.22480,63609
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81256,34.43683,47.50000,2.28630,63610
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83111,34.44914,42.50000,2.22480,63623
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80998,34.44473,47.50000,2.28630,63624
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79942,34.44252,52.50000,2.31730,63625
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75717,34.43369,47.50000,2.44220,63626
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74660,34.43149,52.50000,2.47370,63627
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73604,34.42928,47.50000,2.50540,63628
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68325,34.41824,42.50000,2.66540,63629
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65158,34.41162,47.50000,2.76280,63630
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64102,34.40942,42.50000,2.79550,63631
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82954,34.45436,42.50000,2.22480,63641
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74469,34.43780,47.50000,2.47370,63642
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68108,34.42538,42.50000,2.66540,63643
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64929,34.41917,47.50000,2.76280,63644
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63869,34.41710,42.50000,2.79550,63645
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.88124,34.46950,42.50000,2.07300,63656
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82798,34.45988,42.50000,2.22480,63657
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78539,34.45219,47.50000,2.34830,63658
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76410,34.44834,42.50000,2.41080,63659
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75345,34.44641,47.50000,2.44220,63660
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67895,34.43295,42.50000,2.66540,63661
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64702,34.42717,47.50000,2.76280,63662
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.89055,34.47659,42.50000,2.04300,63672
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85847,34.47130,42.50000,2.13340,63673
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.82640,34.46601,42.50000,2.22480,63674
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81571,34.46425,47.50000,2.25550,63675
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75157,34.45368,42.50000,2.44220,63676
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68745,34.44310,42.50000,2.63320,63677
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.65539,34.43781,47.50000,2.73020,63678
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64471,34.43605,42.50000,2.76280,63679
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80206,34.43443,42.50000,2.31730,63818
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73908,34.42001,47.50000,2.50540,63819
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69710,34.41039,42.50000,2.63320,63820
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68661,34.40799,47.50000,2.66540,63821
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66563,34.40318,42.50000,2.73020,63822
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63416,34.39596,47.50000,2.82830,63823
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83166,34.44741,42.50000,2.22480,63831
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82111,34.44515,47.50000,2.25550,63832
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.80001,34.44065,42.50000,2.31730,63833
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73672,34.42713,47.50000,2.50540,63834
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.72618,34.42488,42.50000,2.53720,63835
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69454,34.41812,42.50000,2.63320,63836
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68400,34.41587,47.50000,2.66540,63837
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67346,34.41362,42.50000,2.69770,63838
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.81937,34.45080,42.50000,2.25550,63850
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78758,34.44447,42.50000,2.34830,63851
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75580,34.43815,47.50000,2.44220,63852
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69226,34.42550,42.50000,2.63320,63853
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64991,34.41707,47.50000,2.76280,63854
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.63932,34.41497,52.50000,2.79550,63855
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82838,34.45843,42.50000,2.22480,63867
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70076,34.43488,42.50000,2.60100,63868
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67949,34.43095,47.50000,2.66540,63869
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66886,34.42899,42.50000,2.69770,63870
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.83752,34.46607,42.50000,2.19420,63875
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78412,34.45702,42.50000,2.34830,63876
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73074,34.44798,42.50000,2.50540,63877
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70939,34.44436,47.50000,2.56900,63878
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69871,34.44255,42.50000,2.60100,63879
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68804,34.44074,47.50000,2.63320,63880
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67737,34.43894,42.50000,2.66540,63881
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71826,34.45357,42.50000,2.53720,63886
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63402,34.43428,47.50000,2.79550,63887
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.87866,34.47992,42.50000,2.07300,63892
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.70702,34.45418,42.50000,2.56900,63893
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68558,34.45096,42.50000,2.63320,63894
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.67485,34.44936,47.50000,2.66540,63895
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64269,34.44453,42.50000,2.76280,63896
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63196,34.44292,47.50000,2.79550,63897
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.83451,34.47921,42.50000,2.19420,63905
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.80223,34.47485,42.50000,2.28630,63906
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61933,34.45013,42.50000,2.82830,63907
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81188,34.48205,42.50000,2.25550,63923
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61769,34.45853,42.50000,2.82830,63924
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.85415,34.49245,42.50000,2.13340,63942
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.75680,34.48202,42.50000,2.41080,63943
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62702,34.46811,42.50000,2.79550,63944
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.58233,34.47283,42.50000,2.92750,63953
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70754,34.45191,47.50000,2.56900,64094
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67541,34.44695,42.50000,2.66540,64095
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74886,34.46549,42.50000,2.44220,64105
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73811,34.46399,47.50000,2.47370,64106
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71661,34.46099,42.50000,2.53720,64107
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70586,34.45949,47.50000,2.56900,64108
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69511,34.45799,42.50000,2.60100,64109
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68436,34.45649,47.50000,2.63320,64110
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67362,34.45499,42.50000,2.66540,64111
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61989,34.44748,47.50000,2.82830,64112
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.74746,34.47246,42.50000,2.44220,64120
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73668,34.47112,47.50000,2.47370,64121
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71512,34.46843,42.50000,2.53720,64122
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70434,34.46708,47.50000,2.56900,64123
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69356,34.46574,42.50000,2.60100,64124
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68278,34.46439,47.50000,2.63320,64125
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66122,34.46170,42.50000,2.69770,64126
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62888,34.45767,47.50000,2.79550,64127
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73546,34.47791,42.50000,2.47370,64137
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71385,34.47552,42.50000,2.53720,64138
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70304,34.47432,47.50000,2.56900,64139
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.64900,34.46833,42.50000,2.73020,64140
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62739,34.46594,47.50000,2.79550,64141
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76688,34.48787,42.50000,2.37950,64151
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71272,34.48262,42.50000,2.53720,64152
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69105,34.48052,47.50000,2.60100,64153
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61523,34.47317,42.50000,2.82830,64154
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60440,34.47212,47.50000,2.86130,64155
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59357,34.47107,42.50000,2.89430,64156
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.78744,34.49829,42.50000,2.31730,64163
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.73313,34.49406,42.50000,2.47370,64164
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.68968,34.49067,42.50000,2.60100,64165
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66796,34.48898,47.50000,2.66540,64166
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.59194,34.48305,42.50000,2.89430,64167
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.74325,34.50159,42.50000,2.44220,64170
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61271,34.49321,42.50000,2.82830,64171
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56921,34.49042,47.50000,2.96080,64172
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55833,34.48972,52.50000,2.99420,64173
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76443,34.50938,42.50000,2.37950,64177
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61193,34.50170,42.50000,2.82830,64178
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55748,34.49895,47.50000,2.99420,64179
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53569,34.49785,52.50000,3.06140,64180
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.76397,34.51613,42.50000,2.37950,64185
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.66582,34.51259,42.50000,2.66540,64186
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62220,34.51103,42.50000,2.79550,64187
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.55678,34.50867,47.50000,2.99420,64188
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.53497,34.50789,52.50000,3.06140,64189
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63268,34.52005,42.50000,2.76280,64195
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.50172,34.51722,47.50000,3.16300,64196
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.77438,34.52970,42.50000,2.34830,64199
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63243,34.52868,42.50000,2.76280,64200
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52325,34.52790,47.50000,3.09520,64201
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.49049,34.52766,42.50000,3.19720,64202
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62145,34.53696,42.50000,2.79550,64205
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.54500,34.53745,47.50000,3.02780,64206
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51224,34.53766,42.50000,3.12900,64207
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.44671,34.53809,42.50000,3.33480,64208
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.62155,34.54531,42.50000,2.79550,64210
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.56695,34.54641,47.50000,2.96080,64211
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51235,34.54751,42.50000,3.12900,64212
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.44682,34.54883,42.50000,3.33480,64213
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79650,34.54838,42.50000,2.28630,64215
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.64369,34.55377,42.50000,2.73020,64216
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60003,34.55530,47.50000,2.86130,64217
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51269,34.55838,42.50000,3.12900,64218
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.45811,34.56030,42.50000,3.30020,64219
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79688,34.55497,42.50000,2.28630,64221
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.63328,34.56321,42.50000,2.76280,64222
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60056,34.56485,47.50000,2.86130,64223
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.52420,34.56870,42.50000,3.09520,64224
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.60122,34.57348,42.50000,2.86130,64226
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.51403,34.57907,42.50000,3.12900,64227
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.61294,34.58126,42.50000,2.82830,64231
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75511,34.49369,42.50000,2.41080,64374
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.70083,34.48922,42.50000,2.56900,64375
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68997,34.48833,47.50000,2.60100,64376
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62485,34.48296,42.50000,2.79550,64377
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61400,34.48207,47.50000,2.82830,64378
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59229,34.48028,42.50000,2.89430,64379
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78693,34.50278,42.50000,2.31730,64387
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75431,34.50057,42.50000,2.41080,64388
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.66731,34.49467,42.50000,2.66540,64389
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.60207,34.49025,42.50000,2.86130,64390
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.76454,34.50804,42.50000,2.37950,64396
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65564,34.50223,42.50000,2.69770,64397
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61208,34.49991,42.50000,2.82830,64398
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56853,34.49759,47.50000,2.96080,64399
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54675,34.49643,52.50000,3.02780,64400
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75317,34.51401,42.50000,2.41080,64406
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65505,34.51012,42.50000,2.69770,64407
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61144,34.50840,42.50000,2.82830,64408
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.56784,34.50667,47.50000,2.96080,64409
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55693,34.50624,52.50000,2.99420,64410
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51333,34.50451,47.50000,3.12900,64411
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75281,34.52057,42.50000,2.41080,64418
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.65461,34.51802,42.50000,2.69770,64419
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.62188,34.51718,42.50000,2.79550,64420
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75258,34.52747,42.50000,2.41080,64426
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69799,34.52685,42.50000,2.56900,64427
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51240,34.52471,47.50000,3.12900,64428
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50148,34.52458,42.50000,3.16300,64429
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.75250,34.53438,42.50000,2.41080,64434
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71974,34.53448,42.50000,2.50540,64435
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.55593,34.53495,47.50000,2.99420,64436
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.54500,34.53498,42.50000,3.02780,64437
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.52316,34.53504,47.50000,3.09520,64438
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.79958,34.57935,42.50000,2.28630,64443
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.81141,34.58425,42.50000,2.25550,64450
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,106.43263,34.63025,42.50000,3.40430,64454
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.50132,34.53510,42.50000,3.16300,64646
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.47948,34.53517,47.50000,3.23140,64647
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.40303,34.53539,42.50000,3.47430,64648
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78532,34.54040,42.50000,2.31730,64650
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.71979,34.54149,42.50000,2.50540,64651
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.61059,34.54329,42.50000,2.82830,64652
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.59967,34.54347,47.50000,2.86130,64653
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.43585,34.54618,42.50000,3.36950,64654
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.41400,34.54654,42.50000,3.43930,64655
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78551,34.54684,42.50000,2.31730,64658
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.73092,34.54852,42.50000,2.47370,64659
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.49073,34.55595,42.50000,3.19720,64660
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.45798,34.55696,42.50000,3.30020,64661
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78585,34.55359,42.50000,2.31730,64664
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.69858,34.55761,42.50000,2.56900,64665
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51309,34.56614,42.50000,3.12900,64666
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79722,34.55935,42.50000,2.28630,64668
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68823,34.56594,42.50000,2.60100,64669
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.51382,34.57649,42.50000,3.12900,64670
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.43749,34.58110,42.50000,3.36950,64671
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.40478,34.58307,42.50000,3.47430,64672
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.38297,34.58439,42.50000,3.54480,64673
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.79781,34.56561,42.50000,2.28630,64674
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.68896,34.57377,42.50000,2.60100,64675
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.38407,34.59660,42.50000,3.54480,64677
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78763,34.57251,42.50000,2.31730,64678
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.67894,34.58215,42.50000,2.63320,64679
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.35271,34.61107,42.50000,3.65140,64681
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.78845,34.57859,42.50000,2.31730,64682
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.37600,34.62084,42.50000,3.58020,64688
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.82198,34.58146,42.50000,2.22480,64691
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.43215,34.62738,42.50000,3.40430,64695
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.39964,34.63120,42.50000,3.50950,64696
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,106.84463,34.58450,42.50000,2.16370,64698
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.49068,34.28895,42.50000,2.16370,65076
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.48548,34.28527,42.50000,2.16370,65078
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.47361,34.28882,42.50000,2.13340,65080
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46867,34.28556,42.50000,2.13340,65081
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.46313,34.28203,42.50000,2.13340,65082
20110815.125628.02.19.917,19,917,2011/8/15 20:56,1.50000,1,107.45805,34.27891,42.50000,2.13340,65084
20110815.130227.02.19.917,19,917,2011/8/15 21:02,1.50000,1,107.48053,34.30552,42.50000,2.10310,65190
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52588,34.24292,42.50000,2.34830,66194
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51320,34.24595,42.50000,2.31730,66202
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50708,34.24195,42.50000,2.31730,66211
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52706,34.22065,47.50000,2.41080,66212
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52041,34.21646,47.50000,2.41080,66218
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51367,34.21236,47.50000,2.41080,66221
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.52003,34.20507,42.50000,2.44220,66222
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49478,34.22330,42.50000,2.34830,66227
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50719,34.20855,47.50000,2.41080,66228
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50670,34.19738,47.50000,2.44220,66232
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51881,34.18247,42.50000,2.50540,66440
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48776,34.20857,47.50000,2.37950,66442
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49366,34.20103,52.50000,2.41080,66443
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.50546,34.18594,47.50000,2.47370,66444
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.51136,34.17839,42.50000,2.50540,66445
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44639,34.25072,42.50000,2.19420,66446
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45214,34.24309,47.50000,2.22480,66447
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46938,34.22020,42.50000,2.31730,66448
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48086,34.20494,52.50000,2.37950,66449
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49235,34.18969,47.50000,2.44220,66450
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.49809,34.18206,42.50000,2.47370,66451
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44039,34.24768,42.50000,2.19420,66452
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44598,34.23997,47.50000,2.22480,66453
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45715,34.22455,42.50000,2.28630,66454
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48505,34.18599,47.50000,2.44220,66455
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43464,34.24488,42.50000,2.19420,66456
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44007,34.23709,47.50000,2.22480,66457
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45093,34.22152,42.50000,2.28630,66458
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45635,34.21373,47.50000,2.31730,66459
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46178,34.20595,52.50000,2.34830,66460
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.47263,34.19037,47.50000,2.41080,66461
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.48348,34.17480,42.50000,2.47370,66462
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42882,34.24216,42.50000,2.19420,66463
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43410,34.23430,52.50000,2.22480,66464
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46045,34.19499,47.50000,2.37950,66465
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45328,34.19176,47.50000,2.37950,66467
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.46348,34.17589,42.50000,2.44220,66468
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42596,34.22053,47.50000,2.25550,66470
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43582,34.20450,52.50000,2.31730,66471
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44075,34.19649,47.50000,2.34830,66472
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.45060,34.18047,42.50000,2.41080,66473
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41457,34.22587,42.50000,2.22480,66474
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.42885,34.20163,47.50000,2.31730,66475
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43361,34.19354,52.50000,2.34830,66476
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.44312,34.17738,42.50000,2.41080,66477
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41298,34.21528,42.50000,2.25550,66478
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41758,34.20713,47.50000,2.28630,66479
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.43596,34.17455,42.50000,2.41080,66480
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.40182,34.22094,42.50000,2.22480,66481
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41067,34.20452,47.50000,2.28630,66482
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.41509,34.19631,42.50000,2.31730,66483
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.39553,34.21867,42.50000,2.22480,66486
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.40405,34.20213,42.50000,2.28630,66487
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.39330,34.20816,47.50000,2.25550,66491
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.39739,34.19983,42.50000,2.28630,66492
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,107.38216,34.21417,42.50000,2.22480,66494
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.44274,34.17723,42.50000,2.41080,66509
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.43520,34.17425,42.50000,2.41080,66513
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.42319,34.17961,42.50000,2.37950,66517
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.52760,34.20969,42.50000,2.44220,66654
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.52691,34.18707,47.50000,2.50540,66662
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50741,34.19778,42.50000,2.44220,66666
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51955,34.18288,47.50000,2.50540,66667
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.50583,34.18613,47.50000,2.47370,66671
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.51173,34.17859,52.50000,2.50540,66672
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.49846,34.18225,42.50000,2.47370,66675
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.48019,34.19406,42.50000,2.41080,66677
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.46247,34.20628,42.50000,2.34830,66680
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47879,34.18294,47.50000,2.44220,66681
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.48423,34.17516,42.50000,2.47370,66682
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45025,34.21087,47.50000,2.31730,66683
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45553,34.20301,42.50000,2.34830,66684
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.46609,34.18730,47.50000,2.41080,66685
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.47136,34.17944,42.50000,2.44220,66686
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43797,34.21557,42.50000,2.28630,66689
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.44817,34.19970,47.50000,2.34830,66690
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45328,34.19176,52.50000,2.37950,66691
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45838,34.18383,47.50000,2.41080,66692
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43651,34.20480,47.50000,2.31730,66694
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.44640,34.18879,52.50000,2.37950,66695
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45134,34.18078,47.50000,2.41080,66696
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.45628,34.17278,42.50000,2.44220,66697
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.42955,34.20191,42.50000,2.31730,66699
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43910,34.18576,47.50000,2.37950,66700
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.44387,34.17768,42.50000,2.41080,66701
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.42677,34.19084,42.50000,2.34830,66703
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43136,34.18269,47.50000,2.37950,66704
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,107.43596,34.17455,42.50000,2.41080,66705
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.88095,34.32098,42.50000,2.28630,67579
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87672,34.32583,42.50000,2.28630,67583
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86784,34.32065,47.50000,2.31730,67584
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87238,34.33100,42.50000,2.28630,67587
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86338,34.32595,47.50000,2.31730,67588
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87724,34.34114,42.50000,2.25550,67594
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86814,34.33622,47.50000,2.28630,67595
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86806,34.32039,42.50000,2.31730,67813
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86969,34.35099,42.50000,2.25550,67823
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80465,34.31832,42.50000,2.47370,67824
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87509,34.36104,42.50000,2.22480,67833
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86199,34.36183,42.50000,2.25550,67838
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83351,34.34867,42.50000,2.34830,67839
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86816,34.37119,42.50000,2.22480,67849
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82026,34.34990,42.50000,2.37950,67850
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81642,34.35588,42.50000,2.37950,67857
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87110,34.38604,42.50000,2.19420,67865
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81253,34.36221,42.50000,2.37950,67866
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85833,34.38718,42.50000,2.22480,67873
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79929,34.36415,42.50000,2.41080,67874
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85543,34.39232,42.50000,2.22480,67880
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79593,34.37011,42.50000,2.41080,67881
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.88755,34.36132,42.50000,2.19420,67890
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81305,34.32419,42.50000,2.44220,67891
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86531,34.35704,42.50000,2.25550,67900
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84650,34.34802,42.50000,2.31730,67901
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86162,34.36237,42.50000,2.25550,67910
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75715,34.31424,42.50000,2.60100,67911
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.83905,34.35899,42.50000,2.31730,67921
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81028,34.34625,42.50000,2.41080,67922
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.88380,34.38521,42.50000,2.16370,67933
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86444,34.37700,47.50000,2.22480,67934
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81605,34.35648,42.50000,2.37950,67935
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80637,34.35237,47.50000,2.41080,67936
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79670,34.34827,42.50000,2.44220,67937
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74834,34.32774,42.50000,2.60100,67938
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73867,34.32364,47.50000,2.63320,67939
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.88071,34.39027,42.50000,2.16370,67948
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87094,34.38630,47.50000,2.19420,67949
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82211,34.36648,42.50000,2.34830,67950
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80259,34.35855,47.50000,2.41080,67951
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79282,34.35458,42.50000,2.44220,67952
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71477,34.32286,42.50000,2.69770,67953
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87281,34.33048,42.50000,2.28630,68027
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87362,34.34578,42.50000,2.25550,68036
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81847,34.31698,42.50000,2.44220,68037
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82344,34.32736,42.50000,2.41080,68045
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82852,34.33783,42.50000,2.37950,68052
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.89081,34.37451,42.50000,2.16370,68061
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86235,34.36130,42.50000,2.25550,68062
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87791,34.37520,42.50000,2.19420,68070
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85876,34.36667,42.50000,2.25550,68071
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83960,34.35814,42.50000,2.31730,68072
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80131,34.34108,42.50000,2.44220,68073
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84561,34.36796,42.50000,2.28630,68080
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80695,34.35145,42.50000,2.41080,68081
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75865,34.33082,42.50000,2.56900,68082
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85190,34.37755,42.50000,2.25550,68089
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80315,34.35762,42.50000,2.41080,68090
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75441,34.33769,42.50000,2.56900,68091
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87248,34.40490,47.50000,2.16370,68100
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79252,34.37643,42.50000,2.41080,68101
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84952,34.40356,47.50000,2.22480,68116
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80922,34.38993,42.50000,2.34830,68117
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79915,34.38652,47.50000,2.37950,68118
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78908,34.38312,42.50000,2.41080,68119
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87714,34.41914,42.50000,2.13340,68130
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85683,34.41263,47.50000,2.19420,68131
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84668,34.40938,42.50000,2.22480,68132
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81623,34.39962,42.50000,2.31730,68133
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80608,34.39636,47.50000,2.34830,68134
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78579,34.38986,42.50000,2.41080,68135
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.87488,34.42402,42.50000,2.13340,68143
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85444,34.41779,47.50000,2.19420,68144
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83401,34.41156,42.50000,2.25550,68145
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79315,34.39911,47.50000,2.37950,68146
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77273,34.39288,42.50000,2.44220,68147
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.73189,34.38043,42.50000,2.56900,68148
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86244,34.42596,42.50000,2.16370,68156
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85216,34.42299,47.50000,2.19420,68157
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84188,34.42001,42.50000,2.22480,68158
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81104,34.41109,47.50000,2.31730,68159
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80077,34.40812,42.50000,2.34830,68160
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79049,34.40514,47.50000,2.37950,68161
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75967,34.39622,42.50000,2.47370,68162
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.73913,34.39028,42.50000,2.53720,68163
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81879,34.37212,42.50000,2.34830,68171
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79911,34.36446,47.50000,2.41080,68172
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78927,34.36063,42.50000,2.44220,68173
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80533,34.37473,42.50000,2.37950,68186
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79541,34.37105,47.50000,2.41080,68187
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77556,34.36369,42.50000,2.47370,68188
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69619,34.33425,42.50000,2.73020,68189
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76201,34.36677,42.50000,2.50540,68201
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71201,34.34909,47.50000,2.66540,68202
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69202,34.34201,42.50000,2.73020,68203
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73856,34.36644,42.50000,2.56900,68216
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75535,34.38010,42.50000,2.50540,68226
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72492,34.37034,42.50000,2.60100,68227
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.71478,34.36708,47.50000,2.63320,68228
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77258,34.39321,42.50000,2.44220,68232
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76237,34.39011,47.50000,2.47370,68233
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.88800,34.39844,42.50000,2.13340,68307
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87816,34.39459,47.50000,2.16370,68308
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86832,34.39075,42.50000,2.19420,68309
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85849,34.38691,47.50000,2.22480,68310
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84865,34.38306,42.50000,2.25550,68311
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79947,34.36384,42.50000,2.41080,68312
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79593,34.37011,42.50000,2.41080,68322
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.88261,34.40820,42.50000,2.13340,68330
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86262,34.40107,47.50000,2.19420,68331
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81266,34.38324,42.50000,2.34830,68332
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80267,34.37968,47.50000,2.37950,68333
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79268,34.37611,42.50000,2.41080,68334
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.73277,34.35472,42.50000,2.60100,68335
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.87007,34.40959,42.50000,2.16370,68347
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86000,34.40616,47.50000,2.19420,68348
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83987,34.39930,42.50000,2.25550,68349
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82981,34.39587,47.50000,2.28630,68350
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80968,34.38902,42.50000,2.34830,68351
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79962,34.38559,47.50000,2.37950,68352
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76944,34.37530,42.50000,2.47370,68353
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71916,34.35816,42.50000,2.63320,68354
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.84721,34.40826,42.50000,2.22480,68364
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83708,34.40498,47.50000,2.25550,68365
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80667,34.39513,42.50000,2.34830,68366
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79654,34.39185,47.50000,2.37950,68367
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71550,34.36559,42.50000,2.63320,68368
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84997,34.42821,42.50000,2.19420,68379
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78795,34.41122,47.50000,2.37950,68380
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.74662,34.39989,42.50000,2.50540,68381
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84779,34.43374,42.50000,2.19420,68390
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78541,34.41764,47.50000,2.37950,68391
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76462,34.41228,42.50000,2.44220,68392
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84562,34.43958,42.50000,2.19420,68403
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82471,34.43453,47.50000,2.25550,68404
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81425,34.43200,42.50000,2.28630,68405
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78288,34.42443,47.50000,2.37950,68406
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75153,34.41685,42.50000,2.47370,68407
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83317,34.44279,42.50000,2.22480,68423
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.82266,34.44042,47.50000,2.25550,68424
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81215,34.43805,42.50000,2.28630,68425
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77011,34.42855,47.50000,2.41080,68426
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.75961,34.42618,42.50000,2.44220,68427
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72809,34.41906,42.50000,2.53720,68428
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75215,34.38700,42.50000,2.50540,68441
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80050,34.40874,42.50000,2.34830,68447
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79022,34.40578,47.50000,2.37950,68448
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76966,34.39987,42.50000,2.44220,68449
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75938,34.39691,47.50000,2.47370,68450
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74910,34.39395,42.50000,2.50540,68451
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69771,34.37916,42.50000,2.66540,68452
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82894,34.42342,42.50000,2.25550,68459
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80825,34.41780,47.50000,2.31730,68460
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79791,34.41499,42.50000,2.34830,68461
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.75653,34.40375,47.50000,2.47370,68462
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73585,34.39813,42.50000,2.53720,68463
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69449,34.38689,42.50000,2.66540,68464
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82677,34.42896,42.50000,2.25550,68471
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81637,34.42629,47.50000,2.28630,68472
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80596,34.42362,42.50000,2.31730,68473
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74356,34.40762,47.50000,2.50540,68474
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69158,34.39428,42.50000,2.66540,68475
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.85598,34.44237,42.50000,2.16370,68485
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84552,34.43986,47.50000,2.19420,68486
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82460,34.43482,42.50000,2.25550,68487
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81414,34.43230,47.50000,2.28630,68488
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80368,34.42979,42.50000,2.31730,68489
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79323,34.42727,47.50000,2.34830,68490
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78277,34.42475,42.50000,2.37950,68491
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77231,34.42223,47.50000,2.41080,68492
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76186,34.41972,42.50000,2.44220,68493
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74095,34.41468,47.50000,2.50540,68494
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72004,34.40965,42.50000,2.56900,68495
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67823,34.39958,42.50000,2.69770,68496
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78051,34.43125,42.50000,2.37950,68509
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.47694,34.18206,47.50000,2.44220,68521
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.48234,34.17426,42.50000,2.47370,68522
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.46949,34.17859,52.50000,2.44220,68524
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.45183,34.19113,42.50000,2.37950,68527
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,107.44237,34.17708,42.50000,2.41080,68532
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81399,34.40443,42.50000,2.31730,68584
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79359,34.39816,47.50000,2.37950,68585
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71199,34.37307,42.50000,2.63320,68586
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.81131,34.41048,42.50000,2.31730,68591
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77023,34.39853,47.50000,2.44220,68592
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.70864,34.38060,42.50000,2.63320,68593
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.80875,34.41657,42.50000,2.31730,68598
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79841,34.41374,47.50000,2.34830,68599
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.78808,34.41090,42.50000,2.37950,68600
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76742,34.40522,47.50000,2.44220,68601
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72610,34.39386,42.50000,2.56900,68602
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79592,34.42001,42.50000,2.34830,68614
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76475,34.41194,47.50000,2.44220,68615
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74397,34.40656,42.50000,2.50540,68616
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79357,34.42632,42.50000,2.34830,68629
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75178,34.41616,47.50000,2.47370,68630
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74133,34.41362,42.50000,2.50540,68631
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77034,34.42788,42.50000,2.41080,68641
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.73884,34.42072,47.50000,2.50540,68642
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72834,34.41833,42.50000,2.53720,68643
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.85250,34.45273,42.50000,2.16370,68650
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81027,34.44381,42.50000,2.28630,68651
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76804,34.43490,47.50000,2.41080,68652
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72583,34.42598,42.50000,2.53720,68653
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.81910,34.45169,42.50000,2.25550,68667
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76610,34.44127,47.50000,2.41080,68668
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.72370,34.43293,42.50000,2.53720,68669
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.86001,34.46539,42.50000,2.13340,68674
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84936,34.46346,47.50000,2.16370,68675
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80677,34.45573,42.50000,2.28630,68676
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78548,34.45186,47.50000,2.34830,68677
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77483,34.44993,42.50000,2.37950,68678
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76419,34.44800,47.50000,2.41080,68679
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83723,34.46721,42.50000,2.19420,68689
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77311,34.45654,42.50000,2.37950,68690
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.63424,34.43342,47.50000,2.79550,68691
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83594,34.47263,42.50000,2.19420,68699
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77160,34.46284,42.50000,2.37950,68700
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.65369,34.44489,42.50000,2.73020,68701
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84545,34.47983,42.50000,2.16370,68708
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78091,34.47096,42.50000,2.34830,68709
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.65186,34.45324,42.50000,2.73020,68710
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77000,34.42888,47.50000,2.41080,68717
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.73848,34.42178,42.50000,2.50540,68718
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82073,34.44634,42.50000,2.25550,68728
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81017,34.44412,47.50000,2.28630,68729
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78905,34.43967,42.50000,2.34830,68730
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77849,34.43745,47.50000,2.37950,68731
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74682,34.43079,42.50000,2.47370,68732
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.72571,34.42634,42.50000,2.53720,68733
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87197,34.46263,42.50000,2.10310,68738
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.84014,34.45643,42.50000,2.19420,68739
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81893,34.45229,47.50000,2.25550,68740
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79772,34.44815,42.50000,2.31730,68741
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77651,34.44401,47.50000,2.37950,68742
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.74469,34.43780,42.50000,2.47370,68743
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87051,34.46784,42.50000,2.10310,68752
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79595,34.45443,42.50000,2.31730,68753
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78531,34.45251,47.50000,2.34830,68754
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76401,34.44868,42.50000,2.41080,68755
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87992,34.47457,42.50000,2.07300,68764
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79440,34.46041,42.50000,2.31730,68765
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78372,34.45864,47.50000,2.34830,68766
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77303,34.45687,42.50000,2.37950,68767
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67686,34.44094,42.50000,2.66540,68768
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82515,34.47129,42.50000,2.22480,68779
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79297,34.46642,42.50000,2.31730,68780
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.78225,34.46479,47.50000,2.34830,68781
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.76080,34.46154,42.50000,2.41080,68782
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67504,34.44855,42.50000,2.66540,68783
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74716,34.42974,42.50000,2.47370,68868
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.73661,34.42749,47.50000,2.50540,68869
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.72606,34.42525,42.50000,2.53720,68870
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.86168,34.45950,42.50000,2.13340,68883
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.85108,34.45740,47.50000,2.16370,68884
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.74511,34.43639,42.50000,2.47370,68885
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77502,34.44927,42.50000,2.37950,68890
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76438,34.44733,47.50000,2.41080,68891
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77328,34.45588,42.50000,2.37950,68897
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76260,34.45408,47.50000,2.41080,68898
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75191,34.45229,42.50000,2.44220,68899
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.62378,34.43077,42.50000,2.82830,68900
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.78240,34.46414,42.50000,2.34830,68908
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76096,34.46087,47.50000,2.41080,68909
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75024,34.45923,42.50000,2.44220,68910
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.62165,34.43955,42.50000,2.82830,68911
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.78097,34.47064,42.50000,2.34830,68922
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77022,34.46915,47.50000,2.37950,68923
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.83357,34.48409,42.50000,2.19420,68929
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80120,34.48012,42.50000,2.28630,68930
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.77963,34.47748,42.50000,2.34830,68931
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.63942,34.46029,42.50000,2.76280,68932
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.60707,34.45633,47.50000,2.86130,68933
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.59629,34.45500,42.50000,2.89430,68934
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.80017,34.48603,42.50000,2.28630,68942
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.76772,34.48251,42.50000,2.37950,68943
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.62717,34.46724,42.50000,2.79550,68944
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61636,34.46607,47.50000,2.82830,68945
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.60555,34.46489,42.50000,2.86130,68946
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78837,34.49125,42.50000,2.31730,68952
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.59330,34.47291,42.50000,2.89430,68953
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84182,34.50196,42.50000,2.16370,68958
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78752,34.49765,42.50000,2.31730,68959
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61377,34.48385,42.50000,2.82830,68960
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.84123,34.50731,42.50000,2.16370,68964
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79771,34.50445,42.50000,2.28630,68965
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.63455,34.49375,42.50000,2.76280,68966
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61280,34.49232,42.50000,2.82830,68967
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.53668,34.48733,42.50000,3.06140,68968
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.79717,34.51040,42.50000,2.28630,68971
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.61201,34.50080,42.50000,2.82830,68972
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78532,34.52882,42.50000,2.31730,68983
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78526,34.53525,42.50000,2.31730,68991
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.43579,34.53701,42.50000,3.36950,68992
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82381,34.47746,42.50000,2.22480,68996
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77001,34.47015,42.50000,2.37950,68997
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66244,34.45554,42.50000,2.69770,68998
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63018,34.45115,42.50000,2.79550,68999
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82262,34.48365,42.50000,2.22480,69006
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77945,34.47846,42.50000,2.34830,69007
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66076,34.46417,42.50000,2.69770,69008
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.62839,34.46028,42.50000,2.79550,69009
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87575,34.49502,42.50000,2.07300,69015
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.77838,34.48466,42.50000,2.34830,69016
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68103,34.47430,42.50000,2.63320,69017
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67021,34.47315,47.50000,2.66540,69018
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60533,34.46625,42.50000,2.86130,69019
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.87502,34.49991,42.50000,2.07300,69025
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67987,34.48186,42.50000,2.63320,69026
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66903,34.48085,47.50000,2.66540,69027
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64736,34.47885,42.50000,2.73020,69028
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.62568,34.47684,47.50000,2.79550,69029
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60401,34.47484,42.50000,2.86130,69030
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.86348,34.50422,42.50000,2.10310,69035
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67882,34.48982,42.50000,2.63320,69036
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.62452,34.48559,47.50000,2.79550,69037
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.58108,34.48220,42.50000,2.92750,69038
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.57022,34.48136,47.50000,2.96080,69039
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81941,34.50648,42.50000,2.22480,69043
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67798,34.49740,42.50000,2.63320,69044
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63447,34.49461,47.50000,2.76280,69045
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.56921,34.49042,42.50000,2.96080,69046
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81890,34.51213,42.50000,2.22480,69048
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67729,34.50499,42.50000,2.63320,69049
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63372,34.50279,47.50000,2.76280,69050
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.59015,34.50060,42.50000,2.89430,69051
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81850,34.51809,42.50000,2.22480,69055
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79668,34.51730,42.50000,2.28630,69056
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68763,34.51338,42.50000,2.60100,69057
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63311,34.51142,47.50000,2.76280,69058
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.60039,34.51024,42.50000,2.86130,69059
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75946,34.46767,42.50000,2.41080,69131
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.61970,34.44837,42.50000,2.82830,69132
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.75818,34.47415,42.50000,2.41080,69138
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.61802,34.45676,42.50000,2.82830,69139
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.76783,34.48184,42.50000,2.37950,69143
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.71378,34.47589,42.50000,2.53720,69144
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.61651,34.46518,42.50000,2.82830,69145
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.60570,34.46399,47.50000,2.86130,69146
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.59490,34.46280,42.50000,2.89430,69147
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.83181,34.49474,42.50000,2.19420,69152
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.77762,34.48957,42.50000,2.34830,69153
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.79845,34.49789,42.50000,2.28630,69157
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.66816,34.48735,42.50000,2.66540,69158
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.57046,34.47945,42.50000,2.96080,69159
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.66722,34.49548,42.50000,2.66540,69162
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.56935,34.48899,42.50000,2.96080,69163
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.67735,34.50419,42.50000,2.63320,69167
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.55756,34.49798,42.50000,2.99420,69168
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.82945,34.51761,42.50000,2.19420,69172
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.67680,34.51179,42.50000,2.63320,69173
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.67640,34.51939,42.50000,2.63320,69179
20110815.133818.02.19.917,19,917,2011/8/15 21:38,1.50000,1,106.43579,34.53587,42.50000,3.36950,69187
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.78534,34.54169,42.50000,2.31730,69205
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.44681,34.54826,42.50000,3.33480,69206
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.45804,34.55863,42.50000,3.30020,69208
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.43620,34.55936,42.50000,3.36950,69209
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.48042,34.56873,42.50000,3.23140,69212
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.44769,34.57029,42.50000,3.33480,69213
20110815.134416.02.19.917,19,917,2011/8/15 21:44,1.50000,1,106.48120,34.57954,42.50000,3.23140,69216
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.82913,34.52429,42.50000,2.19420,69271
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81821,34.52405,47.50000,2.22480,69272
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79638,34.52358,42.50000,2.28630,69273
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67633,34.52099,42.50000,2.63320,69274
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64359,34.52028,47.50000,2.73020,69275
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.59994,34.51934,42.50000,2.86130,69276
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.81806,34.52972,42.50000,2.22480,69283
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.80714,34.52963,47.50000,2.25550,69284
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.79622,34.52955,42.50000,2.28630,69285
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69795,34.52877,42.50000,2.56900,69286
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.66520,34.52851,42.50000,2.66540,69287
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64336,34.52834,47.50000,2.73020,69288
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.63244,34.52825,42.50000,2.76280,69289
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.85079,34.53520,42.50000,2.13340,69297
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69790,34.53608,42.50000,2.56900,69298
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.64329,34.53639,42.50000,2.73020,69299
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69800,34.54415,42.50000,2.56900,69307
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.69827,34.55184,42.50000,2.56900,69312
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.68777,34.55968,42.50000,2.60100,69316
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67747,34.56820,42.50000,2.63320,69317
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.95026,34.55501,42.50000,1.86550,69319
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67825,34.57618,42.50000,2.63320,69320
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,106.67919,34.58414,42.50000,2.63320,69322
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51518,34.25896,42.50000,2.28630,69756
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51623,34.24798,42.50000,2.31730,69762
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49697,34.25823,42.50000,2.25550,69767
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.50371,34.25118,47.50000,2.28630,69768
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51046,34.24414,42.50000,2.31730,69769
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.52394,34.23005,42.50000,2.37950,69770
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44515,34.30461,42.50000,2.04300,69773
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.48480,34.26179,42.50000,2.22480,69774
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49801,34.24751,47.50000,2.28630,69775
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51121,34.23324,42.50000,2.34830,69776
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44675,34.29436,42.50000,2.07300,69778
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49838,34.23650,47.50000,2.31730,69779
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51128,34.22204,42.50000,2.37950,69780
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44192,34.29146,42.50000,2.07300,69782
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46085,34.26950,42.50000,2.16370,69783
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49869,34.22559,47.50000,2.34830,69784
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.50499,34.21827,42.50000,2.37950,69785
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45553,34.26642,42.50000,2.16370,69786
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.48632,34.22939,47.50000,2.31730,69787
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.49863,34.21458,42.50000,2.37950,69788
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44986,34.26325,42.50000,2.16370,69789
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46186,34.24826,47.50000,2.22480,69790
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.47387,34.23328,42.50000,2.28630,69791
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.48586,34.21829,47.50000,2.34830,69792
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43243,34.27532,42.50000,2.10310,69793
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44412,34.26016,42.50000,2.16370,69794
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44996,34.25258,47.50000,2.19420,69795
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46165,34.23742,42.50000,2.25550,69796
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46749,34.22985,47.50000,2.28630,69797
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.47917,34.21469,42.50000,2.34830,69798
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42126,34.28014,42.50000,2.07300,69799
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44400,34.24949,47.50000,2.19420,69800
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46673,34.21885,42.50000,2.31730,69801
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41588,34.27747,42.50000,2.07300,69802
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.46557,34.20778,42.50000,2.34830,69803
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40536,34.28282,42.50000,2.04300,69804
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41073,34.27500,47.50000,2.07300,69805
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42146,34.25936,42.50000,2.13340,69806
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42683,34.25154,47.50000,2.16370,69807
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43756,34.23591,42.50000,2.22480,69808
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.45901,34.20463,42.50000,2.34830,69809
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40031,34.28049,42.50000,2.04300,69810
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41594,34.25682,47.50000,2.13340,69811
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42636,34.24103,42.50000,2.19420,69812
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44198,34.21736,42.50000,2.28630,69813
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.42488,34.23018,42.50000,2.22480,69814
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.44500,34.19831,42.50000,2.34830,69815
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.38899,34.27559,42.50000,2.04300,69816
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39385,34.26755,47.50000,2.07300,69817
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39871,34.25950,42.50000,2.10310,69818
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40356,34.25146,47.50000,2.13340,69819
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41813,34.22733,42.50000,2.22480,69820
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.53684,34.48582,42.50000,3.06140,69841
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.56853,34.49759,42.50000,2.96080,69847
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.60054,34.50797,42.50000,2.86130,69850
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57874,34.50710,42.50000,2.92750,69851
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.55693,34.50624,42.50000,2.99420,69852
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.52423,34.50494,42.50000,3.09520,69853
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67643,34.51859,42.50000,2.63320,69855
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.61097,34.51689,42.50000,2.82830,69856
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50186,34.51407,42.50000,3.16300,69857
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.67616,34.52659,42.50000,2.63320,69861
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.61065,34.52584,42.50000,2.82830,69862
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.51240,34.52471,42.50000,3.12900,69863
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.57777,34.53488,42.50000,2.92750,69865
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50165,34.55561,42.50000,3.16300,69869
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50218,34.56665,42.50000,3.16300,69871
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.50291,34.57714,42.50000,3.16300,69877
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.39490,34.59518,42.50000,3.50950,69885
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.46584,34.27249,42.50000,2.16370,69890
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50451,34.22907,42.50000,2.34830,69891
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44823,34.28414,42.50000,2.10310,69895
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49869,34.22559,42.50000,2.34830,69896
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51759,34.20363,47.50000,2.44220,69897
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44294,34.28108,42.50000,2.10310,69899
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48600,34.22921,42.50000,2.31730,69900
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50444,34.20698,47.50000,2.41080,69901
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.52287,34.18475,42.50000,2.50540,69902
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44330,34.27044,47.50000,2.13340,69903
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47323,34.23293,42.50000,2.28630,69904
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49716,34.20292,47.50000,2.41080,69905
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50314,34.19542,42.50000,2.44220,69906
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43771,34.26744,47.50000,2.13340,69907
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45520,34.24468,42.50000,2.22480,69908
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47268,34.22192,47.50000,2.31730,69909
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48432,34.20675,52.50000,2.37950,69910
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49014,34.19916,47.50000,2.41080,69911
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.49596,34.19157,42.50000,2.44220,69912
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43207,34.26453,47.50000,2.13340,69913
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44907,34.24152,42.50000,2.22480,69914
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48305,34.19550,47.50000,2.41080,69915
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48871,34.18783,42.50000,2.44220,69916
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42665,34.26184,47.50000,2.13340,69917
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43216,34.25409,42.50000,2.16370,69918
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.46523,34.20761,47.50000,2.34830,69919
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47624,34.19211,42.50000,2.41080,69920
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44260,34.22794,47.50000,2.25550,69921
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.44796,34.22011,42.50000,2.28630,69922
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45331,34.21229,47.50000,2.31730,69923
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.46401,34.19665,42.50000,2.37950,69924
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41017,34.26445,42.50000,2.10310,69925
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43093,34.23286,47.50000,2.22480,69926
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.45169,34.20126,42.50000,2.34830,69927
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41451,34.24599,47.50000,2.16370,69928
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41954,34.23802,52.50000,2.19420,69929
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42958,34.22207,47.50000,2.25550,69930
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43963,34.20613,42.50000,2.31730,69931
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40356,34.25146,47.50000,2.13340,69932
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40842,34.24342,52.50000,2.16370,69933
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41328,34.23537,47.50000,2.19420,69934
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41813,34.22733,52.50000,2.22480,69935
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42299,34.21928,47.50000,2.25550,69936
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43754,34.19515,42.50000,2.34830,69937
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39759,34.24904,42.50000,2.13340,69938
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40228,34.24093,47.50000,2.16370,69939
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40696,34.23282,52.50000,2.19420,69940
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41165,34.22470,47.50000,2.22480,69941
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42101,34.20848,42.50000,2.28630,69942
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42569,34.20036,47.50000,2.31730,69943
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.43037,34.19225,42.50000,2.34830,69944
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39639,34.23865,42.50000,2.16370,69945
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40543,34.22230,47.50000,2.22480,69946
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40995,34.21412,42.50000,2.25550,69947
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41899,34.19777,47.50000,2.31730,69948
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.42803,34.18142,42.50000,2.37950,69949
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39482,34.22821,42.50000,2.19420,69950
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.41224,34.19526,47.50000,2.31730,69951
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.37162,34.25912,42.50000,2.07300,69954
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.38417,34.23422,42.50000,2.16370,69955
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.39672,34.20933,42.50000,2.25550,69956
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40090,34.20103,47.50000,2.28630,69957
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.40508,34.19273,42.50000,2.31730,69958
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87847,34.33961,42.50000,2.25550,69981
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86524,34.33992,42.50000,2.28630,69990
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86139,34.34498,42.50000,2.28630,70001
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85745,34.35036,42.50000,2.28630,70012
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77816,34.32004,42.50000,2.53720,70019
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80254,34.33921,42.50000,2.44220,70027
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43754,34.19515,42.50000,2.34830,70028
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.38353,34.27338,42.50000,2.04300,70029
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39759,34.24904,47.50000,2.13340,70030
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.41165,34.22470,42.50000,2.22480,70031
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.43037,34.19225,42.50000,2.34830,70032
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.37829,34.27136,42.50000,2.04300,70033
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39187,34.24683,47.50000,2.13340,70034
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.40091,34.23047,42.50000,2.19420,70035
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39015,34.23634,42.50000,2.16370,70039
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.39884,34.21986,42.50000,2.22480,70040
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35461,34.29223,42.50000,1.95370,70043
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.38386,34.23412,42.50000,2.16370,70044
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34976,34.29060,42.50000,1.95370,70046
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.37784,34.23209,42.50000,2.16370,70047
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34462,34.28895,42.50000,1.95370,70048
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34845,34.28054,47.50000,1.98340,70049
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.37146,34.23004,42.50000,2.16370,70050
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35773,34.24503,42.50000,2.10310,70051
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.36139,34.23656,47.50000,2.13340,70052
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.36504,34.22809,42.50000,2.16370,70053
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35163,34.24328,42.50000,2.10310,70054
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35511,34.23475,47.50000,2.13340,70055
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.35858,34.22623,42.50000,2.16370,70056
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.34911,34.23312,42.50000,2.13340,70057
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.38585,34.21537,42.50000,2.22480,70168
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.37529,34.22163,42.50000,2.19420,70169
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.32570,34.29303,42.50000,1.92420,70170
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.33418,34.19228,42.50000,2.25550,70172
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.32661,34.19080,42.50000,2.25550,70175
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78346,34.33060,42.50000,2.50540,70235
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77392,34.32629,47.50000,2.53720,70236
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76438,34.32199,42.50000,2.56900,70237
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75484,34.31768,47.50000,2.60100,70238
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80792,34.34992,42.50000,2.41080,70248
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76937,34.33327,42.50000,2.53720,70249
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74047,34.32079,42.50000,2.63320,70250
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76498,34.34032,42.50000,2.53720,70260
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73580,34.32828,42.50000,2.63320,70261
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84929,34.38195,42.50000,2.25550,70270
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80020,34.36259,42.50000,2.41080,70271
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78056,34.35484,47.50000,2.47370,70272
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76094,34.34710,42.50000,2.53720,70273
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73150,34.33548,42.50000,2.63320,70274
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70208,34.32386,47.50000,2.73020,70275
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84628,34.38723,42.50000,2.25550,70290
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79680,34.36854,42.50000,2.41080,70291
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77701,34.36106,47.50000,2.47370,70292
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76712,34.35732,42.50000,2.50540,70293
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87331,34.40334,42.50000,2.16370,70513
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85336,34.39614,42.50000,2.22480,70514
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80350,34.37813,42.50000,2.37950,70515
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79353,34.37453,47.50000,2.41080,70516
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75366,34.36012,42.50000,2.53720,70517
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72376,34.34932,42.50000,2.63320,70518
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68392,34.33491,47.50000,2.76280,70519
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87046,34.40880,42.50000,2.16370,70528
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78000,34.37775,42.50000,2.44220,70529
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76995,34.37430,47.50000,2.47370,70530
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72977,34.36050,42.50000,2.60100,70531
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86787,34.41404,42.50000,2.16370,70541
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77675,34.38430,42.50000,2.44220,70542
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76663,34.38100,47.50000,2.47370,70543
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71604,34.36447,42.50000,2.63320,70544
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86563,34.41879,42.50000,2.16370,70551
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78413,34.39341,42.50000,2.41080,70552
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77394,34.39023,47.50000,2.44220,70553
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74339,34.38072,42.50000,2.53720,70554
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87350,34.42712,42.50000,2.13340,70562
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78121,34.39989,42.50000,2.41080,70563
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77096,34.39687,47.50000,2.44220,70564
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74021,34.38779,42.50000,2.53720,70565
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88151,34.43544,47.50000,2.10310,70579
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85054,34.42683,42.50000,2.19420,70787
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77829,34.40675,42.50000,2.41080,70788
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.76797,34.40388,47.50000,2.44220,70789
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73702,34.39527,42.50000,2.53720,70790
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86909,34.43779,42.50000,2.13340,70797
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78603,34.41603,42.50000,2.37950,70798
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77565,34.41331,47.50000,2.41080,70799
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72376,34.39971,42.50000,2.56900,70800
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86721,34.44278,42.50000,2.13340,70809
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79414,34.42474,42.50000,2.34830,70810
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78371,34.42216,47.50000,2.37950,70811
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75241,34.41443,42.50000,2.47370,70812
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73154,34.40927,47.50000,2.53720,70813
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71068,34.40412,42.50000,2.60100,70814
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87591,34.45023,42.50000,2.10310,70823
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75005,34.42102,42.50000,2.47370,70824
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.71860,34.41372,47.50000,2.56900,70825
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70812,34.41128,42.50000,2.60100,70826
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81095,34.44169,42.50000,2.28630,70831
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.73718,34.42571,42.50000,2.50540,70832
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72665,34.42342,47.50000,2.53720,70833
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70558,34.41886,42.50000,2.60100,70834
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66344,34.40973,42.50000,2.73020,70835
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85140,34.45630,42.50000,2.16370,70843
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.77728,34.44138,42.50000,2.37950,70844
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72436,34.43073,42.50000,2.53720,70845
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78601,34.44993,42.50000,2.34830,70855
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89681,34.33351,42.50000,2.22480,70889
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87034,34.31776,42.50000,2.31730,70890
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89263,34.33839,42.50000,2.22480,70895
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88854,34.34332,42.50000,2.22480,70900
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88995,34.35809,42.50000,2.19420,70911
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.89759,34.34831,42.50000,2.19420,71026
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86142,34.32835,42.50000,2.31730,71027
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86627,34.33860,42.50000,2.28630,71035
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83883,34.32402,42.50000,2.37950,71036
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83467,34.32944,42.50000,2.37950,71048
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83994,34.33953,42.50000,2.34830,71058
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72223,34.43807,42.50000,2.53720,71063
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66909,34.42818,42.50000,2.69770,71064
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.74160,34.44908,42.50000,2.47370,71071
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66690,34.43631,42.50000,2.69770,71072
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85770,34.47454,42.50000,2.13340,71084
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81484,34.46786,42.50000,2.25550,71085
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.75056,34.45784,42.50000,2.44220,71086
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.72914,34.45450,42.50000,2.50540,71087
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66489,34.44447,42.50000,2.69770,71088
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86730,34.48120,42.50000,2.10310,71098
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66313,34.45225,42.50000,2.69770,71099
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65239,34.45073,47.50000,2.73020,71100
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63091,34.44768,42.50000,2.79550,71101
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.85545,34.48510,42.50000,2.13340,71107
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81233,34.47963,42.50000,2.25550,71108
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66145,34.46047,42.50000,2.69770,71109
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63991,34.45773,47.50000,2.76280,71110
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84361,34.48961,42.50000,2.16370,71121
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81118,34.48599,42.50000,2.25550,71122
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65988,34.46912,42.50000,2.69770,71123
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60586,34.46309,47.50000,2.86130,71124
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.79943,34.49070,42.50000,2.28630,71131
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88289,34.36783,42.50000,2.19420,71137
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87960,34.37264,42.50000,2.19420,71147
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87300,34.38292,42.50000,2.19420,71157
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88945,34.39596,47.50000,2.13340,71162
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85026,34.38030,42.50000,2.25550,71163
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86682,34.39338,47.50000,2.19420,71170
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84706,34.38583,42.50000,2.25550,71171
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.88382,34.40594,42.50000,2.13340,71179
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86390,34.39868,47.50000,2.19420,71180
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84398,34.39142,42.50000,2.25550,71181
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86123,34.40374,47.50000,2.19420,71191
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.83114,34.39326,42.50000,2.28630,71192
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86401,34.35890,42.50000,2.25550,71275
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86990,34.36857,42.50000,2.22480,71280
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86645,34.37383,42.50000,2.22480,71288
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86312,34.37913,42.50000,2.22480,71297
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83398,34.36698,42.50000,2.31730,71298
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86006,34.38421,47.50000,2.22480,71302
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82088,34.36855,42.50000,2.34830,71303
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.87670,34.39715,42.50000,2.16370,71307
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86682,34.39338,47.50000,2.19420,71308
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85694,34.38961,42.50000,2.22480,71309
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83719,34.38206,47.50000,2.28630,71310
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81743,34.37451,42.50000,2.34830,71311
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85394,34.39505,47.50000,2.22480,71314
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84398,34.39142,42.50000,2.25550,71315
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83403,34.38779,47.50000,2.28630,71316
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82407,34.38415,42.50000,2.31730,71317
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.88117,34.41098,47.50000,2.13340,71325
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84102,34.39704,42.50000,2.25550,71326
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82096,34.39007,47.50000,2.31730,71327
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81092,34.38658,42.50000,2.34830,71328
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86864,34.41247,42.50000,2.16370,71338
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65862,34.47696,42.50000,2.69770,71339
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60447,34.47167,47.50000,2.86130,71340
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.59364,34.47061,42.50000,2.89430,71341
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84203,34.50027,42.50000,2.16370,71346
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78776,34.49573,42.50000,2.31730,71347
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81966,34.50410,42.50000,2.22480,71352
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80878,34.50334,47.50000,2.25550,71353
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78704,34.50182,42.50000,2.31730,71354
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65657,34.49269,42.50000,2.69770,71355
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56961,34.48660,47.50000,2.96080,71356
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55874,34.48584,42.50000,2.99420,71357
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.84086,34.51125,42.50000,2.16370,71362
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.80819,34.50944,47.50000,2.25550,71363
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.78641,34.50823,42.50000,2.31730,71364
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66664,34.50159,42.50000,2.66540,71365
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56865,34.49615,47.50000,2.96080,71366
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55777,34.49555,42.50000,2.99420,71367
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81862,34.51600,42.50000,2.22480,71373
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68780,34.51063,42.50000,2.60100,71374
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56790,34.50571,47.50000,2.96080,71375
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.55700,34.50527,42.50000,2.99420,71376
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.82922,34.52196,42.50000,2.19420,71382
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68738,34.51809,42.50000,2.60100,71383
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.62192,34.51630,47.50000,2.79550,71384
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.60010,34.51570,42.50000,2.86130,71385
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.57828,34.51510,47.50000,2.92750,71386
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.56737,34.51481,42.50000,2.96080,71387
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81810,34.52763,42.50000,2.22480,71398
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68710,34.52593,42.50000,2.60100,71399
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65434,34.52551,47.50000,2.69770,71400
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.57793,34.52452,42.50000,2.92750,71401
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89447,34.53324,42.50000,2.01310,71406
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81802,34.53330,42.50000,2.22480,71407
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86876,34.41220,47.50000,2.16370,71409
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85866,34.40885,42.50000,2.19420,71410
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84856,34.40549,47.50000,2.22480,71411
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87642,34.42068,47.50000,2.13340,71425
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.84590,34.41105,42.50000,2.22480,71426
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87407,34.42583,47.50000,2.13340,71440
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82287,34.41052,42.50000,2.28630,71441
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87184,34.43101,47.50000,2.13340,71449
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82031,34.41644,42.50000,2.28630,71450
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.89035,34.44200,42.50000,2.07300,71457
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87998,34.43924,47.50000,2.10310,71458
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.85924,34.43373,42.50000,2.16370,71459
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81776,34.42270,42.50000,2.28630,71460
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86760,34.44173,42.50000,2.13340,71469
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81546,34.42869,42.50000,2.28630,71470
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.86579,34.44674,42.50000,2.13340,71476
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85853,34.40912,47.50000,2.19420,71546
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83832,34.40242,42.50000,2.25550,71547
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82822,34.39907,47.50000,2.28630,71548
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81811,34.39572,42.50000,2.31730,71549
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84577,34.41133,42.50000,2.22480,71559
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82542,34.40492,47.50000,2.28630,71560
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81524,34.40172,42.50000,2.31730,71561
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84310,34.41720,42.50000,2.22480,71570
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82261,34.41111,47.50000,2.28630,71571
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81236,34.40806,42.50000,2.31730,71572
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84080,34.42255,42.50000,2.22480,71578
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82019,34.41674,47.50000,2.28630,71579
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79958,34.41092,42.50000,2.34830,71580
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82824,34.42516,42.50000,2.25550,71591
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80752,34.41963,47.50000,2.31730,71592
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79715,34.41687,42.50000,2.34830,71593
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82600,34.43101,42.50000,2.25550,71601
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80515,34.42578,47.50000,2.31730,71602
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79473,34.42316,42.50000,2.34830,71603
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84483,34.44181,42.50000,2.19420,71611
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.83435,34.43935,47.50000,2.22480,71612
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82387,34.43688,42.50000,2.25550,71613
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80292,34.43195,47.50000,2.31730,71614
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67606,34.53340,47.50000,2.63320,71615
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63238,34.53343,42.50000,2.76280,71616
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.57777,34.53347,42.50000,2.92750,71617
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.93818,34.53724,42.50000,1.89480,71621
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81806,34.53897,42.50000,2.22480,71622
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67609,34.54101,42.50000,2.63320,71623
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64333,34.54148,42.50000,2.73020,71624
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89464,34.54273,42.50000,2.01310,71628
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.81822,34.54493,42.50000,2.22480,71629
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66538,34.54933,42.50000,2.66540,71630
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.86215,34.54901,42.50000,2.10310,71632
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68758,34.55654,42.50000,2.60100,71633
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67666,34.55701,47.50000,2.63320,71634
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65484,34.55795,42.50000,2.69770,71635
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.33834,34.57161,42.50000,3.68720,71636
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.87342,34.55371,42.50000,2.07300,71637
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68811,34.56438,42.50000,2.60100,71638
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.67720,34.56500,47.50000,2.63320,71639
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65540,34.56626,42.50000,2.69770,71640
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.33916,34.58446,42.50000,3.68720,71641
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88477,34.55809,42.50000,2.04300,71642
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68880,34.57220,42.50000,2.60100,71643
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66702,34.57377,47.50000,2.66540,71644
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64525,34.57534,42.50000,2.73020,71645
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.88534,34.56309,42.50000,2.04300,71646
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.68967,34.58002,42.50000,2.60100,71647
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.66792,34.58190,47.50000,2.66540,71648
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.65705,34.58284,42.50000,2.69770,71649
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.64617,34.58378,47.50000,2.73020,71650
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.63530,34.58472,42.50000,2.76280,71651
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.89685,34.56699,42.50000,2.01310,71652
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.70155,34.58672,42.50000,2.56900,71653
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.39755,34.61742,42.50000,3.50950,71656
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,106.90843,34.57056,42.50000,1.98340,71660
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.82387,34.43688,42.50000,2.25550,71684
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.87453,34.45435,42.50000,2.10310,71695
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81134,34.44047,42.50000,2.28630,71696
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.81678,34.46005,42.50000,2.25550,71718
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.79108,34.47530,42.50000,2.31730,71748
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79244,34.42949,42.50000,2.34830,71822
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.87453,34.45435,42.50000,2.10310,71840
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.82187,34.44278,42.50000,2.25550,71841
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80081,34.43816,47.50000,2.31730,71842
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.85182,34.45492,42.50000,2.16370,71856
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.84124,34.45276,47.50000,2.19420,71857
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80951,34.44625,42.50000,2.28630,71858
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79893,34.44408,47.50000,2.31730,71859
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81833,34.45437,42.50000,2.25550,71870
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80771,34.45236,47.50000,2.28630,71871
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.77584,34.44631,42.50000,2.37950,71872
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80595,34.45880,42.50000,2.28630,71877
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79529,34.45694,47.50000,2.31730,71878
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.77396,34.45323,42.50000,2.37950,71879
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.86866,34.47516,42.50000,2.10310,71884
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.80442,34.46495,42.50000,2.28630,71885
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.79371,34.46325,47.50000,2.31730,71886
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.75089,34.45645,42.50000,2.44220,71887
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63318,34.43774,42.50000,2.79550,71888
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.59553,34.45913,42.50000,2.89430,71965
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.78884,34.48805,42.50000,2.31730,71982
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.62646,34.47160,42.50000,2.79550,71983
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65785,34.48233,42.50000,2.69770,71999
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64700,34.48138,47.50000,2.73020,72000
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.63616,34.48042,42.50000,2.76280,72001
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.66772,34.49101,42.50000,2.66540,72012
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65685,34.49020,47.50000,2.69770,72013
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.63512,34.48859,42.50000,2.76280,72014
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.66682,34.49955,42.50000,2.66540,72022
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.65594,34.49891,47.50000,2.69770,72023
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64505,34.49827,42.50000,2.73020,72024
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55799,34.49312,42.50000,2.99420,72025
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.81375,34.47268,42.50000,2.25550,72104
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76005,34.46494,42.50000,2.41080,72105
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62046,34.44484,42.50000,2.82830,72106
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.76948,34.47282,42.50000,2.37950,72120
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.64024,34.45602,42.50000,2.76280,72121
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62947,34.45462,47.50000,2.79550,72122
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.77909,34.48041,42.50000,2.34830,72134
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63872,34.46414,42.50000,2.76280,72135
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61712,34.46163,47.50000,2.82830,72136
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63729,34.47270,42.50000,2.76280,72152
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61564,34.47051,47.50000,2.82830,72153
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.58317,34.46722,42.50000,2.92750,72154
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.66864,34.48370,42.50000,2.66540,72165
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.63610,34.48085,42.50000,2.76280,72166
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64438,34.50631,42.50000,2.73020,72238
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.55721,34.50235,42.50000,2.99420,72239
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.64384,34.51478,42.50000,2.73020,72243
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54568,34.51174,42.50000,3.02780,72244
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54525,34.52163,42.50000,3.02780,72248
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.44677,34.53017,42.50000,3.33480,72255
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.44672,34.54091,42.50000,3.33480,72258
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.49059,34.55168,42.50000,3.19720,72261
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.47967,34.55196,47.50000,3.23140,72262
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.45783,34.55251,42.50000,3.30020,72263
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.52378,34.56157,42.50000,3.09520,72267
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.51287,34.56200,47.50000,3.12900,72268
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.45829,34.56420,42.50000,3.30020,72269
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.52441,34.57175,42.50000,3.09520,72274
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.51350,34.57235,47.50000,3.12900,72275
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.48078,34.57414,42.50000,3.23140,72276
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.54704,34.58043,42.50000,3.02780,72283
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.51435,34.58268,47.50000,3.12900,72284
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,106.48167,34.58494,42.50000,3.23140,72285
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.60356,34.47801,47.50000,2.86130,72374
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.67854,34.49221,42.50000,2.63320,72382
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62421,34.48822,42.50000,2.79550,72383
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61334,34.48742,47.50000,2.82830,72384
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.55902,34.48342,42.50000,2.99420,72385
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.62329,34.49698,42.50000,2.79550,72392
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.61241,34.49634,47.50000,2.82830,72393
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.59064,34.49505,42.50000,2.89430,72394
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.47951,34.53137,42.50000,3.23140,72406
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.46859,34.53135,47.50000,3.26580,72407
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.42491,34.53126,42.50000,3.40430,72408
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.53410,34.54104,42.50000,3.06140,72411
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.44672,34.54204,42.50000,3.33480,72412
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.53429,34.55108,42.50000,3.06140,72419
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.44693,34.55335,42.50000,3.33480,72420
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.44737,34.56464,42.50000,3.33480,72423
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.48078,34.57414,42.50000,3.23140,72428
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,106.48167,34.58494,42.50000,3.23140,72431
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.47285,34.18013,42.50000,2.44220,73479
20110815.132620.02.19.917,19,917,2011/8/15 21:26,1.50000,1,107.46536,34.17673,42.50000,2.44220,73483
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88130,34.43595,42.50000,2.10310,73623
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87928,34.44102,42.50000,2.10310,73635
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87737,34.44613,42.50000,2.10310,73645
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87565,34.45100,42.50000,2.10310,73656
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88450,34.45842,42.50000,2.07300,73665
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.51929,34.27391,42.50000,2.25550,73883
20110815.135613.02.19.917,19,917,2011/8/15 21:56,1.50000,1,107.52661,34.26727,47.50000,2.28630,73884
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51197,34.28056,42.50000,2.22480,73986
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50659,34.27657,42.50000,2.22480,73991
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.52094,34.26307,42.50000,2.28630,73992
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50815,34.26581,42.50000,2.25550,73999
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51518,34.25896,47.50000,2.28630,74000
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.48205,34.28292,42.50000,2.16370,74007
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50274,34.26208,42.50000,2.25550,74008
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.50963,34.25513,47.50000,2.28630,74009
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51653,34.24819,42.50000,2.31730,74010
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47672,34.27937,42.50000,2.16370,74017
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.47105,34.27572,42.50000,2.16370,74023
20110815.135014.02.19.917,19,917,2011/8/15 21:50,1.50000,1,107.51716,34.22569,42.50000,2.37950,74024
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88200,34.33529,42.50000,2.25550,74110
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84609,34.31501,47.50000,2.37950,74111
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86877,34.33544,42.50000,2.28630,74120
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84152,34.32062,47.50000,2.37950,74121
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83244,34.31568,42.50000,2.41080,74122
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86463,34.34071,42.50000,2.28630,74135
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84625,34.33110,47.50000,2.34830,74136
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86059,34.34605,42.50000,2.28630,74150
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.85131,34.34138,47.50000,2.31730,74151
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83273,34.33203,42.50000,2.37950,74152
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82852,34.33783,42.50000,2.37950,74165
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.79099,34.31968,42.50000,2.50540,74166
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.82442,34.34369,42.50000,2.37950,74380
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.79599,34.33048,42.50000,2.47370,74381
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.83003,34.35387,42.50000,2.34830,74388
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81088,34.34534,42.50000,2.41080,74389
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88428,34.38446,42.50000,2.16370,74394
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87461,34.38033,47.50000,2.19420,74395
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81661,34.35558,42.50000,2.37950,74396
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88117,34.38951,42.50000,2.16370,74401
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87141,34.38552,47.50000,2.19420,74402
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81289,34.36160,42.50000,2.37950,74403
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70570,34.31776,42.50000,2.73020,74404
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87816,34.39459,42.50000,2.16370,74406
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86832,34.39075,47.50000,2.19420,74407
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.80930,34.36768,42.50000,2.37950,74408
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.74049,34.34077,42.50000,2.60100,74409
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.70119,34.32539,42.50000,2.73020,74410
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87527,34.39973,42.50000,2.16370,74412
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86535,34.39602,47.50000,2.19420,74413
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.84551,34.38862,42.50000,2.25550,74414
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.81576,34.37751,42.50000,2.34830,74415
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.73646,34.34790,42.50000,2.60100,74416
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69683,34.33309,42.50000,2.73020,74417
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.85263,34.39751,42.50000,2.22480,74420
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69284,34.34046,42.50000,2.73020,74421
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87007,34.40959,42.50000,2.16370,74426
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.86749,34.41483,42.50000,2.16370,74436
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60303,34.48208,42.50000,2.86130,74461
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58132,34.48033,47.50000,2.92750,74462
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.60202,34.49070,42.50000,2.86130,74472
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58028,34.48924,47.50000,2.92750,74473
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.53679,34.48632,42.50000,3.06140,74474
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61205,34.50036,42.50000,2.82830,74479
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.57938,34.49864,47.50000,2.92750,74480
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.55760,34.49749,42.50000,2.99420,74481
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62226,34.51015,42.50000,2.79550,74483
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58955,34.50892,47.50000,2.89430,74484
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.56774,34.50811,42.50000,2.96080,74485
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62182,34.51849,42.50000,2.79550,74487
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61091,34.51823,47.50000,2.82830,74488
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.58908,34.51772,42.50000,2.89430,74489
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.61063,34.52674,42.50000,2.82830,74493
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.39228,34.52454,42.50000,3.50950,74494
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.62145,34.53520,42.50000,2.79550,74495
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.63244,34.54336,42.50000,2.76280,74496
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.64360,34.55165,42.50000,2.73020,74498
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.65494,34.55962,42.50000,2.69770,74499
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.67733,34.56660,42.50000,2.63320,74501
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.31754,34.58834,42.50000,3.75910,74502
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68896,34.57377,42.50000,2.60100,74504
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.68986,34.58158,42.50000,2.60100,74506
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.38542,34.60878,42.50000,3.54480,74507
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.69855,34.37723,42.50000,2.66540,74661
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.72625,34.39349,42.50000,2.56900,74672
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58260,34.47096,42.50000,2.92750,74846
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58132,34.48033,42.50000,2.92750,74854
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.56940,34.48851,42.50000,2.96080,75073
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.53679,34.48632,42.50000,3.06140,75074
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.57942,34.49817,42.50000,2.92750,75078
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.58961,34.50800,42.50000,2.89430,75082
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.60004,34.51707,42.50000,2.86130,75083
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62156,34.52641,42.50000,2.79550,75086
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.63237,34.53559,42.50000,2.76280,75088
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65429,34.54340,42.50000,2.69770,75089
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.65452,34.55130,42.50000,2.69770,75091
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.66587,34.55952,42.50000,2.66540,75092
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.68900,34.57416,42.50000,2.60100,75093
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.68986,34.58158,42.50000,2.60100,75094
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84311,34.31865,42.50000,2.37950,75469
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83406,34.31366,47.50000,2.41080,75470
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84798,34.32888,42.50000,2.34830,75689
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82969,34.31916,47.50000,2.41080,75690
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82055,34.31430,42.50000,2.44220,75691
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84349,34.33474,42.50000,2.34830,75702
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83423,34.33002,47.50000,2.37950,75703
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.80649,34.31585,42.50000,2.47370,75704
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81128,34.32662,42.50000,2.44220,75716
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87327,34.36362,42.50000,2.22480,75725
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.83549,34.34580,42.50000,2.34830,75726
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.82605,34.34134,47.50000,2.37950,75727
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.80716,34.33242,42.50000,2.44220,75728
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88881,34.37747,42.50000,2.16370,75733
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87926,34.37315,47.50000,2.19420,75734
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.86018,34.36451,42.50000,2.25550,75735
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81249,34.34291,42.50000,2.41080,75736
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88555,34.38245,42.50000,2.16370,75741
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87592,34.37827,47.50000,2.19420,75742
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.84702,34.36573,42.50000,2.28630,75743
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.81813,34.35318,42.50000,2.37950,75744
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73153,34.31555,42.50000,2.66540,75745
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88240,34.38748,47.50000,2.16370,75750
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87268,34.38344,42.50000,2.19420,75751
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72696,34.32281,42.50000,2.66540,75752
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70755,34.31472,47.50000,2.73020,75753
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.88916,34.39646,42.50000,2.13340,75964
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87935,34.39255,47.50000,2.16370,75965
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85974,34.38475,42.50000,2.22480,75966
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87641,34.39767,47.50000,2.16370,75972
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.70843,34.33376,42.50000,2.69770,75973
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.86362,34.39921,42.50000,2.19420,75981
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.87100,34.40776,42.50000,2.16370,75994
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.85840,34.40939,42.50000,2.19420,76007
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.73130,34.44581,42.50000,2.50540,76519
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.72949,34.45305,42.50000,2.50540,76532
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.59545,34.45959,42.50000,2.89430,76564
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.87716,34.32532,42.50000,2.28630,76756
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.86829,34.32012,47.50000,2.31730,76757
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.87259,34.33074,42.50000,2.28630,76765
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.85462,34.32062,47.50000,2.34830,76766
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.88654,34.34581,42.50000,2.22480,76774
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83198,34.31626,42.50000,2.41080,76775
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84604,34.33138,42.50000,2.34830,76785
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83685,34.32658,47.50000,2.37950,76786
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82766,34.32178,42.50000,2.41080,76787
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58181,34.47658,42.50000,2.92750,76802
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.60152,34.49569,42.50000,2.86130,76823
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.54711,34.49248,47.50000,3.02780,76824
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.60076,34.50478,42.50000,2.86130,76827
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58986,34.50430,47.50000,2.89430,76828
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.56807,34.50332,42.50000,2.96080,76829
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.63291,34.51487,42.50000,2.76280,76831
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.61110,34.51421,47.50000,2.82830,76832
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.58928,34.51355,42.50000,2.89430,76833
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.64347,34.52367,42.50000,2.73020,76835
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62164,34.52333,47.50000,2.79550,76836
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.59981,34.52298,42.50000,2.86130,76837
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.64331,34.53215,42.50000,2.73020,76838
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62147,34.53212,47.50000,2.79550,76839
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.61055,34.53211,42.50000,2.82830,76840
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.66516,34.53994,42.50000,2.66540,76842
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.65424,34.54007,47.50000,2.69770,76843
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62147,34.54047,42.50000,2.79550,76844
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.62165,34.54882,42.50000,2.79550,76845
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.69842,34.55492,42.50000,2.56900,76847
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.68751,34.55537,47.50000,2.60100,76848
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.65477,34.55671,42.50000,2.69770,76849
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.66621,34.56441,42.50000,2.66540,76853
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.67776,34.57139,42.50000,2.63320,76855
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.34001,34.59473,42.50000,3.68720,76856
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84202,34.33670,42.50000,2.34830,77002
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83790,34.34237,42.50000,2.34830,77009
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.81913,34.33329,47.50000,2.41080,77010
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.78651,34.32608,42.50000,2.50540,77016
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.86851,34.37067,42.50000,2.22480,77020
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83979,34.35785,42.50000,2.31730,77021
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79195,34.33649,42.50000,2.47370,77022
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82646,34.35941,42.50000,2.34830,77025
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.79749,34.34701,42.50000,2.44220,77026
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.75887,34.33048,42.50000,2.56900,77027
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.86182,34.38127,42.50000,2.22480,77030
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.83257,34.36929,42.50000,2.31730,77031
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.76436,34.34134,42.50000,2.53720,77032
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73514,34.32936,42.50000,2.63320,77033
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73108,34.33620,42.50000,2.63320,77036
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.84566,34.38834,42.50000,2.25550,77039
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82584,34.38092,42.50000,2.31730,77040
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73666,34.34754,42.50000,2.60100,77041
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.82265,34.38681,42.50000,2.31730,77045
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72279,34.35115,42.50000,2.63320,77046
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.72922,34.36159,42.50000,2.60100,77050
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.73575,34.37216,42.50000,2.56900,77056
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.71199,34.37307,42.50000,2.63320,77062
20110815.142007.02.19.917,19,917,2011/8/15 22:20,1.50000,1,106.42481,34.64784,42.50000,3.43930,77074
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.51990,34.28668,42.50000,2.22480,77146
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50588,34.26423,42.50000,2.25550,77158
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48649,34.27432,42.50000,2.19420,77163
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50015,34.26034,47.50000,2.25550,77164
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50698,34.25335,42.50000,2.28630,77165
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48098,34.27070,42.50000,2.19420,77167
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48766,34.26361,47.50000,2.22480,77168
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50770,34.24235,42.50000,2.31730,77169
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.50151,34.23843,42.50000,2.31730,77171
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.47002,34.26388,42.50000,2.19420,77172
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48917,34.24206,42.50000,2.28630,77173
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45834,34.26803,42.50000,2.16370,77174
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.48952,34.23123,42.50000,2.31730,77175
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.44662,34.27227,42.50000,2.13340,77176
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.44700,34.26169,42.50000,2.16370,77177
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.46081,34.19516,42.50000,2.37950,77178
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.41302,34.25551,42.50000,2.13340,77179
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45912,34.18415,42.50000,2.41080,77180
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.43686,34.20494,42.50000,2.31730,77181
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.45171,34.18094,42.50000,2.41080,77182
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.33612,34.32484,42.50000,1.83630,77186
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,107.32508,34.30232,42.50000,1.89480,77188
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.66837,34.39543,42.50000,2.73020,77304
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67585,34.40638,42.50000,2.69770,77313
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.63387,34.39683,47.50000,2.82830,77314
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.67333,34.41402,42.50000,2.69770,77321
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.66037,34.41959,42.50000,2.73020,77330
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.64978,34.41749,47.50000,2.76280,77331
20110815.143203.02.19.917,19,917,2011/8/15 22:32,1.50000,1,106.62861,34.41329,42.50000,2.82830,77332
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.87287,34.31490,42.50000,2.31730,77981
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.86829,34.32012,42.50000,2.31730,77990
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88179,34.33554,42.50000,2.25550,77999
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.86877,34.33544,42.50000,2.28630,78003
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.88300,34.35033,42.50000,2.22480,78010
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.88163,34.32022,42.50000,2.28630,78232
20110815.142605.02.19.917,19,917,2011/8/15 22:26,1.50000,1,106.87738,34.32506,42.50000,2.28630,78238
20110815.140211.02.19.917,19,917,2011/8/15 22:02,1.50000,1,106.89020,34.41644,42.50000,2.10310,78296
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.50465,34.28720,42.50000,2.19420,78440
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.50659,34.27657,42.50000,2.22480,78442
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72985,34.41397,42.50000,2.53720,78524
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65659,34.39662,42.50000,2.76280,78525
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65373,34.40494,42.50000,2.76280,78532
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68051,34.42737,42.50000,2.66540,78547
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65928,34.42331,47.50000,2.73020,78548
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64867,34.42128,42.50000,2.76280,78549
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.67830,34.43534,42.50000,2.66540,78560
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65699,34.43158,47.50000,2.73020,78561
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.64634,34.42970,42.50000,2.76280,78562
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68696,34.44506,42.50000,2.63320,78572
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66557,34.44161,47.50000,2.69770,78573
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65488,34.43989,42.50000,2.73020,78574
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.48731,34.28655,42.50000,2.16370,78653
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.45482,34.27698,42.50000,2.13340,78659
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.44937,34.27382,42.50000,2.13340,78660
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.34702,34.32875,42.50000,1.83630,78661
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.33390,34.33382,42.50000,1.80730,78662
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.38836,34.22592,42.50000,2.19420,78663
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.38185,34.22373,42.50000,2.19420,78664
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.37562,34.22173,42.50000,2.19420,78665
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.38330,34.20491,42.50000,2.25550,78666
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,107.37635,34.20279,42.50000,2.25550,78667
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.66376,34.44939,42.50000,2.69770,78791
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.59167,34.48536,42.50000,2.89430,78857
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.89702,34.33327,42.50000,2.22480,78993
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88411,34.33276,42.50000,2.25550,78997
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88895,34.34283,42.50000,2.22480,79213
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88496,34.34781,42.50000,2.22480,79218
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.85755,34.33319,42.50000,2.31730,79219
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88108,34.35286,42.50000,2.22480,79226
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.85336,34.33864,42.50000,2.31730,79227
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88664,34.36256,47.50000,2.19420,79235
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.86796,34.35335,42.50000,2.25550,79236
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87363,34.36311,42.50000,2.22480,79243
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.87960,34.37264,42.50000,2.19420,79250
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.88603,34.38170,42.50000,2.16370,79253
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60161,34.49479,42.50000,2.86130,79351
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.60083,34.50387,42.50000,2.86130,79355
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65471,34.55546,42.50000,2.69770,79363
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.60489,34.46896,42.50000,2.86130,80049
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.61447,34.47851,42.50000,2.82830,80061
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58194,34.47564,42.50000,2.92750,80062
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.63507,34.48902,42.50000,2.76280,80075
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58075,34.48502,42.50000,2.92750,80076
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.55902,34.48342,47.50000,2.99420,80077
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54716,34.49198,42.50000,3.02780,80084
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.58993,34.50337,42.50000,2.89430,80089
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54635,34.50136,42.50000,3.02780,80090
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.62205,34.51366,42.50000,2.79550,80091
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.55661,34.51159,42.50000,2.99420,80092
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.55594,34.54030,42.50000,2.99420,80093
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.54695,34.57944,42.50000,3.02780,80097
20110815.140809.02.19.917,19,917,2011/8/15 22:08,1.50000,1,106.32899,34.59418,42.50000,3.72310,80098
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.84968,34.34358,42.50000,2.31730,81453
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.81238,34.32510,42.50000,2.44220,81454
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.85514,34.35362,42.50000,2.28630,81464
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.86108,34.36317,42.50000,2.25550,81471
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.85770,34.36829,42.50000,2.25550,81475
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.85408,34.37399,42.50000,2.25550,81479
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68368,34.38527,42.50000,2.69770,81987
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.68073,34.39280,42.50000,2.69770,81996
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.67766,34.40118,42.50000,2.69770,82004
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.73367,34.43717,42.50000,2.50540,82024
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87497,34.32789,42.50000,2.28630,82310
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87067,34.33308,42.50000,2.28630,82316
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.87562,34.34320,42.50000,2.25550,82322
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.86648,34.33833,47.50000,2.28630,82323
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.85734,34.33346,42.50000,2.31730,82324
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83906,34.32373,42.50000,2.37950,82325
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.85336,34.33864,42.50000,2.31730,82331
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82565,34.32441,42.50000,2.41080,82332
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83061,34.33492,42.50000,2.37950,82338
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82666,34.34046,42.50000,2.37950,82343
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.82262,34.34634,42.50000,2.37950,82349
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75599,34.31596,47.50000,2.60100,82350
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83794,34.36069,42.50000,2.31730,82354
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81871,34.35229,42.50000,2.37950,82355
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76104,34.32707,47.50000,2.56900,82356
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83451,34.36612,42.50000,2.31730,82359
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.76663,34.33763,47.50000,2.53720,82360
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75694,34.33356,42.50000,2.56900,82361
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.71818,34.31728,42.50000,2.69770,82362
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.81126,34.36433,42.50000,2.37950,82364
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78190,34.35257,47.50000,2.47370,82365
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75255,34.34080,42.50000,2.56900,82366
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.70365,34.32119,42.50000,2.73020,82367
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.75839,34.35153,42.50000,2.53720,82371
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.69921,34.32885,42.50000,2.73020,82372
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.77466,34.36534,42.50000,2.47370,82375
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73489,34.35076,42.50000,2.60100,82376
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.68520,34.33254,42.50000,2.76280,82377
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.53747,34.48032,42.50000,3.06140,82538
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.59082,34.49320,42.50000,2.89430,82546
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57994,34.49253,47.50000,2.92750,82547
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.56906,34.49185,42.50000,2.96080,82548
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57911,34.50193,42.50000,2.92750,82551
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.57848,34.51134,42.50000,2.92750,82553
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.65446,34.52177,42.50000,2.69770,82554
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58897,34.52050,42.50000,2.89430,82555
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.65426,34.52967,42.50000,2.69770,82556
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.58874,34.52929,42.50000,2.89430,82557
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.65422,34.53799,42.50000,2.69770,82558
20110815.141408.02.19.917,19,917,2011/8/15 22:14,1.50000,1,106.66527,34.54606,42.50000,2.66540,82560
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.83129,34.39297,42.50000,2.28630,82589
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78117,34.37547,42.50000,2.44220,82590
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73107,34.35797,42.50000,2.60100,82591
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78797,34.38536,42.50000,2.41080,82597
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72740,34.36523,42.50000,2.60100,82598
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.78503,34.39147,42.50000,2.41080,82606
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72406,34.37217,42.50000,2.60100,82607
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73092,34.38259,42.50000,2.56900,82616
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.72478,34.39715,42.50000,2.56900,82637
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.73248,34.40675,42.50000,2.53720,82651
20110815.143802.02.19.917,19,917,2011/8/15 22:38,1.50000,1,106.65962,34.38834,42.50000,2.76280,82652
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86990,34.36857,42.50000,2.22480,82867
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86036,34.36424,47.50000,2.25550,82868
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84129,34.35559,42.50000,2.31730,82869
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80316,34.33828,42.50000,2.44220,82870
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78946,34.34032,42.50000,2.47370,82880
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77984,34.33613,47.50000,2.50540,82881
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77022,34.33194,42.50000,2.53720,82882
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.88255,34.38723,42.50000,2.16370,82888
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86312,34.37913,42.50000,2.22480,82889
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84369,34.37103,47.50000,2.28630,82890
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77571,34.34269,42.50000,2.50540,82891
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74660,34.33054,47.50000,2.60100,82892
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72719,34.32244,52.50000,2.66540,82893
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.87950,34.39230,42.50000,2.16370,82904
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82070,34.36885,42.50000,2.34830,82905
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78152,34.35322,42.50000,2.47370,82906
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70320,34.32195,47.50000,2.73020,82907
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84706,34.38583,42.50000,2.25550,82918
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83719,34.38206,47.50000,2.28630,82919
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77794,34.35942,42.50000,2.47370,82920
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69899,34.32923,47.50000,2.73020,82921
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84383,34.39170,42.50000,2.25550,82925
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80399,34.37720,47.50000,2.37950,82926
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77412,34.36633,42.50000,2.47370,82927
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73431,34.35184,47.50000,2.60100,82928
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.86096,34.40428,42.50000,2.19420,82930
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59183,34.48397,42.50000,2.89430,83006
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59082,34.49320,42.50000,2.89430,83021
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59000,34.50245,42.50000,2.89430,83032
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.56821,34.50141,42.50000,2.96080,83033
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.58938,34.51170,42.50000,2.89430,83039
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.62172,34.52113,42.50000,2.79550,83042
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82080,34.39036,42.50000,2.31730,83138
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80073,34.38341,47.50000,2.37950,83139
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78066,34.37645,42.50000,2.44220,83140
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76060,34.36949,47.50000,2.50540,83141
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84829,34.40605,42.50000,2.22480,83145
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81797,34.39602,42.50000,2.31730,83146
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78765,34.38600,47.50000,2.41080,83147
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77755,34.38266,42.50000,2.44220,83148
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75734,34.37598,47.50000,2.50540,83149
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73714,34.36930,42.50000,2.56900,83150
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81496,34.40232,42.50000,2.31730,83157
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76407,34.38639,47.50000,2.47370,83158
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74372,34.38001,42.50000,2.53720,83159
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.81223,34.40836,42.50000,2.31730,83168
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79174,34.40228,47.50000,2.37950,83169
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75076,34.39012,42.50000,2.50540,83170
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75822,34.39964,42.50000,2.47370,83179
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71701,34.38804,42.50000,2.60100,83180
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75543,34.40650,42.50000,2.47370,83198
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.71398,34.39550,42.50000,2.60100,83199
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.68289,34.38724,47.50000,2.69770,83200
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75292,34.41305,42.50000,2.47370,83422
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70082,34.40001,42.50000,2.63320,83423
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.69040,34.39740,47.50000,2.66540,83424
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.66957,34.39218,42.50000,2.73020,83425
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77137,34.42489,42.50000,2.41080,83436
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76089,34.42243,47.50000,2.44220,83437
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70851,34.41015,42.50000,2.60100,83438
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82177,34.44308,42.50000,2.25550,83445
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.79018,34.43616,42.50000,2.34830,83446
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77965,34.43386,47.50000,2.37950,83447
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76912,34.43155,42.50000,2.41080,83448
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75859,34.42925,47.50000,2.44220,83449
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74806,34.42694,42.50000,2.47370,83450
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.73753,34.42464,47.50000,2.50540,83451
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.70595,34.41772,42.50000,2.60100,83452
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.78826,34.44223,42.50000,2.34830,83458
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77768,34.44007,47.50000,2.37950,83459
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.75653,34.43575,42.50000,2.44220,83460
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.74595,34.43359,47.50000,2.47370,83461
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72480,34.42927,42.50000,2.53720,83462
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.72275,34.43623,42.50000,2.53720,83472
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87628,34.32634,42.50000,2.28630,83604
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87216,34.33126,42.50000,2.28630,83611
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87704,34.34140,42.50000,2.25550,83618
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.76338,34.45104,42.50000,2.41080,83693
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.77230,34.45985,42.50000,2.37950,83707
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83188,34.33319,42.50000,2.37950,83849
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81828,34.33449,42.50000,2.41080,83858
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80462,34.33612,42.50000,2.44220,83866
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78563,34.32737,42.50000,2.50540,83867
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80070,34.34201,42.50000,2.44220,83877
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78153,34.33352,42.50000,2.50540,83878
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84525,34.36851,42.50000,2.28630,83886
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77756,34.33973,42.50000,2.50540,83887
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76789,34.33562,47.50000,2.53720,83888
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75822,34.33151,52.50000,2.56900,83889
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71956,34.31506,47.50000,2.69770,83890
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.39242,34.51970,47.50000,3.50950,83982
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.37031,34.53114,42.50000,3.58020,83987
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87094,34.38630,42.50000,2.19420,84104
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85141,34.37837,47.50000,2.25550,84105
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80259,34.35855,42.50000,2.41080,84106
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76355,34.34269,47.50000,2.53720,84107
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75379,34.33872,52.50000,2.56900,84108
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73428,34.33079,47.50000,2.63320,84109
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70501,34.31890,42.50000,2.73020,84110
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.87758,34.39562,42.50000,2.16370,84117
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84801,34.38417,47.50000,2.25550,84118
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79875,34.36509,42.50000,2.41080,84119
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75936,34.34982,47.50000,2.53720,84120
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74952,34.34601,52.50000,2.56900,84121
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73967,34.34219,47.50000,2.60100,84122
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71014,34.33074,42.50000,2.69770,84123
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.86491,34.39682,42.50000,2.19420,84126
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83512,34.38578,47.50000,2.28630,84127
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79541,34.37105,42.50000,2.41080,84128
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78548,34.36737,47.50000,2.44220,84129
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.75571,34.35633,52.50000,2.53720,84130
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72595,34.34529,47.50000,2.63320,84131
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71603,34.34161,42.50000,2.66540,84132
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.85220,34.39833,42.50000,2.22480,84134
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83219,34.39124,47.50000,2.28630,84135
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79218,34.37706,42.50000,2.41080,84136
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78218,34.37352,47.50000,2.44220,84137
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76219,34.36643,52.50000,2.50540,84138
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72220,34.35226,47.50000,2.63320,84139
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71221,34.34871,42.50000,2.66540,84140
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82922,34.39703,42.50000,2.28630,84142
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81915,34.39364,47.50000,2.31730,84143
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78892,34.38344,42.50000,2.41080,84144
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.73856,34.36644,47.50000,2.56900,84145
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72849,34.36304,42.50000,2.60100,84146
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71842,34.35964,47.50000,2.63320,84147
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.83653,34.40612,42.50000,2.25550,84152
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80608,34.39636,47.50000,2.34830,84153
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78579,34.38986,42.50000,2.41080,84154
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.72492,34.37034,47.50000,2.60100,84155
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84410,34.41496,42.50000,2.22480,84163
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81344,34.40564,47.50000,2.31730,84164
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80323,34.40253,42.50000,2.34830,84165
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79301,34.39943,47.50000,2.37950,84166
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77258,34.39321,42.50000,2.44220,84167
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71131,34.37458,47.50000,2.63320,84168
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.84164,34.42058,42.50000,2.22480,84383
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81078,34.41170,47.50000,2.31730,84384
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80050,34.40874,42.50000,2.34830,84385
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77994,34.40282,47.50000,2.41080,84386
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76966,34.39987,42.50000,2.44220,84387
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70799,34.38211,47.50000,2.63320,84388
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.82906,34.42313,42.50000,2.25550,84399
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.70499,34.38932,47.50000,2.63320,84400
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69465,34.38650,42.50000,2.66540,84401
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.81648,34.42599,42.50000,2.28630,84409
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71252,34.39924,47.50000,2.60100,84410
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69173,34.39389,42.50000,2.66540,84411
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80379,34.42948,42.50000,2.31730,84423
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.79334,34.42695,47.50000,2.34830,84424
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.76198,34.41938,42.50000,2.44220,84425
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.74107,34.41433,47.50000,2.50540,84426
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.69927,34.40423,42.50000,2.63320,84427
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77000,34.42888,42.50000,2.41080,84434
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.71746,34.41705,42.50000,2.56900,84435
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.46859,34.53190,42.50000,3.26580,84587
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.41399,34.53182,42.50000,3.43930,84588
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.77839,34.43778,42.50000,2.37950,84657
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.63060,34.40678,42.50000,2.82830,84658
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.80832,34.45022,42.50000,2.28630,84672
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.78711,34.44608,42.50000,2.34830,84673
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62809,34.41503,42.50000,2.82830,84674
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.67884,34.43334,42.50000,2.66540,84689
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62562,34.42376,42.50000,2.82830,84690
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64471,34.43605,42.50000,2.76280,84698
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.63402,34.43428,47.50000,2.79550,84699
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62334,34.43252,42.50000,2.82830,84700
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.64269,34.44453,47.50000,2.76280,84707
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.62124,34.44131,42.50000,2.82830,84708
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61933,34.45013,42.50000,2.82830,84713
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61769,34.45853,42.50000,2.82830,84718
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.61621,34.46696,42.50000,2.82830,84723
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.85919,34.31520,42.50000,2.34830,84826
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84586,34.31529,42.50000,2.37950,84834
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83244,34.31568,42.50000,2.41080,84842
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82788,34.32149,42.50000,2.41080,84850
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86969,34.35099,42.50000,2.25550,84858
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84181,34.33699,42.50000,2.34830,84859
20110815.144958.02.19.917,19,917,2011/8/15 22:49,1.50000,1,106.33765,34.52592,42.50000,3.68720,84980
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82831,34.33812,42.50000,2.37950,85079
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80014,34.32453,42.50000,2.47370,85080
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.87202,34.36544,42.50000,2.22480,85096
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84358,34.35221,47.50000,2.31730,85097
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80568,34.33458,42.50000,2.44220,85098
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79620,34.33017,47.50000,2.47370,85099
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77726,34.32135,42.50000,2.53720,85100
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82085,34.34901,42.50000,2.37950,85110
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78260,34.33190,47.50000,2.50540,85111
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75392,34.31906,42.50000,2.60100,85112
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88459,34.38396,47.50000,2.16370,85124
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83630,34.36326,42.50000,2.31730,85125
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78803,34.34256,47.50000,2.47370,85126
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73979,34.32186,42.50000,2.63320,85127
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72050,34.31358,47.50000,2.69770,85128
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.89122,34.39300,42.50000,2.13340,85133
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88147,34.38900,47.50000,2.16370,85134
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.84249,34.37300,42.50000,2.28630,85135
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77430,34.34500,47.50000,2.50540,85136
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73536,34.32900,42.50000,2.63320,85137
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.85880,34.38637,42.50000,2.22480,85353
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.83914,34.37865,42.50000,2.28630,85354
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82931,34.37479,47.50000,2.31730,85355
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81948,34.37093,52.50000,2.34830,85356
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78018,34.35550,42.50000,2.47370,85357
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71145,34.32848,47.50000,2.69770,85358
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.87541,34.39947,42.50000,2.16370,85378
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.81592,34.37721,47.50000,2.34830,85379
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78619,34.36609,42.50000,2.44220,85380
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76638,34.35867,42.50000,2.50540,85381
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70695,34.33641,47.50000,2.69770,85382
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.88261,34.40820,42.50000,2.13340,85395
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82265,34.38681,47.50000,2.31730,85396
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76272,34.36542,42.50000,2.50540,85397
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71280,34.34759,47.50000,2.66540,85398
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68286,34.33689,42.50000,2.76280,85399
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.78956,34.38216,42.50000,2.41080,85402
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72922,34.36159,42.50000,2.60100,85403
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71916,34.35816,47.50000,2.63320,85404
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.82694,34.40170,42.50000,2.28630,85406
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77627,34.38529,42.50000,2.44220,85407
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77318,34.39189,42.50000,2.44220,85412
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.86267,34.42543,42.50000,2.16370,85626
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80104,34.40750,42.50000,2.34830,85627
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.77023,34.39853,42.50000,2.44220,85628
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70864,34.38060,42.50000,2.63320,85629
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.79854,34.41342,42.50000,2.34830,85638
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71593,34.39065,42.50000,2.60100,85639
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68496,34.38210,47.50000,2.69770,85640
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.80655,34.42209,42.50000,2.31730,85650
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73386,34.40315,47.50000,2.53720,85651
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72348,34.40044,42.50000,2.56900,85652
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.70272,34.39503,47.50000,2.63320,85653
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68196,34.38962,42.50000,2.69770,85654
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74159,34.41291,42.50000,2.50540,85663
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73115,34.41036,47.50000,2.53720,85664
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.68939,34.40014,42.50000,2.66540,85665
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73908,34.42001,42.50000,2.50540,85674
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71809,34.41520,47.50000,2.56900,85675
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.69710,34.41039,42.50000,2.63320,85676
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73672,34.42713,42.50000,2.50540,85688
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.72618,34.42488,47.50000,2.53720,85689
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71563,34.42263,42.50000,2.56900,85690
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73462,34.43394,47.50000,2.50540,85908
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.71344,34.42972,42.50000,2.56900,85909
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.75383,34.44503,42.50000,2.44220,85916
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74319,34.44308,47.50000,2.47370,85917
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.73256,34.44112,42.50000,2.50540,85918
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.76260,34.45408,42.50000,2.41080,85926
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.74123,34.45050,42.50000,2.47370,85927
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.37045,34.52432,42.50000,3.58020,86203
20110815.150156.02.19.917,19,917,2011/8/15 23:01,1.50000,1,106.41395,34.53594,42.50000,3.43930,86206
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82157,34.38888,42.50000,2.31730,86245
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74145,34.36076,47.50000,2.56900,86246
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70142,34.34670,42.50000,2.69770,86247
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81855,34.39483,42.50000,2.31730,86251
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75802,34.37461,47.50000,2.50540,86252
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72776,34.36450,42.50000,2.60100,86253
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71768,34.36113,47.50000,2.63320,86254
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.81566,34.40082,42.50000,2.31730,86261
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76486,34.38470,47.50000,2.47370,86262
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74454,34.37825,42.50000,2.53720,86263
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72423,34.37180,42.50000,2.60100,86264
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71408,34.36858,47.50000,2.63320,86265
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80267,34.40377,42.50000,2.34830,86274
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78221,34.39762,47.50000,2.41080,86275
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75153,34.38839,42.50000,2.50540,86276
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71063,34.37608,42.50000,2.63320,86277
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79997,34.40999,42.50000,2.34830,86293
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77938,34.40413,47.50000,2.41080,86294
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75880,34.39827,42.50000,2.47370,86295
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74563,34.40234,42.50000,2.50540,86308
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77426,34.41694,42.50000,2.41080,86530
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67018,34.39056,42.50000,2.73020,86531
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73010,34.41325,42.50000,2.53720,86544
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66734,34.39828,42.50000,2.73020,86545
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72760,34.42051,42.50000,2.53720,86556
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67504,34.40879,42.50000,2.69770,86557
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64350,34.40176,42.50000,2.79550,86558
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63299,34.39942,47.50000,2.82830,86559
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72526,34.42780,42.50000,2.53720,86571
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66188,34.41465,42.50000,2.73020,86572
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63020,34.40808,47.50000,2.82830,86573
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65940,34.42289,42.50000,2.73020,86581
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63819,34.41882,47.50000,2.79550,86582
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66776,34.43305,42.50000,2.69770,86800
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.64645,34.42928,42.50000,2.76280,86801
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.63580,34.42740,47.50000,2.79550,86802
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66577,34.44080,42.50000,2.69770,86811
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.66394,34.44857,42.50000,2.69770,86818
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.67140,34.46628,42.50000,2.66540,86836
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65920,34.47324,42.50000,2.69770,86848
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.65802,34.48109,42.50000,2.69770,86858
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.59297,34.47522,42.50000,2.89430,86859
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.84334,34.31837,42.50000,2.37950,86940
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.83883,34.32402,42.50000,2.37950,86948
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82498,34.32530,42.50000,2.41080,86959
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80649,34.31585,47.50000,2.47370,86960
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.82063,34.33121,42.50000,2.41080,86976
20110815.145557.02.19.917,19,917,2011/8/15 22:55,1.50000,1,106.80738,34.33212,42.50000,2.44220,86996
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.77739,34.38299,42.50000,2.44220,87145
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76728,34.37965,47.50000,2.47370,87146
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74707,34.37299,42.50000,2.53720,87147
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76407,34.38639,42.50000,2.47370,87153
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73982,34.41787,42.50000,2.50540,87186
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72700,34.42233,42.50000,2.53720,87202
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72469,34.42963,42.50000,2.53720,87420
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.74229,34.31796,42.50000,2.63320,88636
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.73269,34.31374,47.50000,2.66540,88637
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75715,34.33322,42.50000,2.56900,88647
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71841,34.31691,47.50000,2.69770,88648
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75317,34.33976,42.50000,2.56900,88866
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.75897,34.35051,42.50000,2.53720,88879
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78495,34.36834,42.50000,2.44220,88893
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.77502,34.36468,47.50000,2.47370,88894
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.73528,34.35005,42.50000,2.60100,88895
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71541,34.34273,47.50000,2.66540,88896
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.70548,34.33907,42.50000,2.69770,88897
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69555,34.33541,47.50000,2.73020,88898
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.68563,34.33175,42.50000,2.76280,88899
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.69161,34.34279,42.50000,2.73020,88919
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.76486,34.38470,42.50000,2.47370,89173
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.71408,34.36858,42.50000,2.63320,89174
20110815.152549.02.19.917,19,917,2011/8/15 23:25,1.50000,1,106.78236,34.39729,42.50000,2.41080,89201
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.86582,34.32302,42.50000,2.31730,89371
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85689,34.31790,47.50000,2.34830,89372
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.86142,34.32835,42.50000,2.31730,89378
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.84334,34.31837,47.50000,2.37950,89379
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.85712,34.33374,42.50000,2.31730,89382
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82969,34.31916,47.50000,2.41080,89383
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83445,34.32973,42.50000,2.37950,89386
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82520,34.32500,47.50000,2.41080,89387
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80672,34.31555,42.50000,2.47370,89388
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83019,34.33550,42.50000,2.37950,89398
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81150,34.32632,47.50000,2.44220,89399
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80215,34.32172,42.50000,2.47370,89400
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82625,34.34105,42.50000,2.37950,89413
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77907,34.31873,47.50000,2.53720,89414
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80337,34.33797,42.50000,2.44220,89636
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78432,34.32930,47.50000,2.50540,89637
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77480,34.32497,42.50000,2.53720,89638
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76528,34.32064,47.50000,2.56900,89639
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75576,34.31630,42.50000,2.60100,89640
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79908,34.34451,42.50000,2.44220,89655
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77022,34.33194,47.50000,2.53720,89656
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75099,34.32356,42.50000,2.60100,89657
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81455,34.35889,42.50000,2.37950,89671
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.80484,34.35484,47.50000,2.41080,89672
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78542,34.34674,42.50000,2.47370,89673
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75630,34.33459,47.50000,2.56900,89674
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73689,34.32649,42.50000,2.63320,89675
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71749,34.31839,52.50000,2.69770,89676
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.83067,34.37247,42.50000,2.31730,89683
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70342,34.32157,47.50000,2.73020,89684
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.82391,34.38445,42.50000,2.31730,89912
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.72435,34.34822,47.50000,2.63320,89913
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.68455,34.33372,42.50000,2.76280,89914
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.81092,34.38658,42.50000,2.34830,89926
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76077,34.36915,47.50000,2.50540,89927
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75075,34.36566,52.50000,2.53720,89928
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73070,34.35869,47.50000,2.60100,89929
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.70062,34.34823,42.50000,2.69770,89930
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.79776,34.38934,42.50000,2.37950,89943
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78765,34.38600,47.50000,2.41080,89944
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.76744,34.37932,42.50000,2.47370,89945
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.75734,34.37598,47.50000,2.50540,89946
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.73714,34.36930,42.50000,2.56900,89947
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.71694,34.36261,42.50000,2.63320,89948
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.77440,34.38924,42.50000,2.44220,89961
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80306,34.32048,42.50000,2.47370,90112
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80802,34.33120,42.50000,2.44220,90115
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79860,34.32671,47.50000,2.47370,90116
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78918,34.32223,42.50000,2.50540,90117
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80379,34.33735,42.50000,2.44220,90122
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78476,34.32866,47.50000,2.50540,90123
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76573,34.31996,42.50000,2.56900,90124
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75622,34.31561,47.50000,2.60100,90125
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.83812,34.36041,42.50000,2.31730,90133
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82851,34.35620,47.50000,2.34830,90134
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79969,34.34357,42.50000,2.44220,90135
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79008,34.33936,47.50000,2.47370,90136
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77087,34.33094,42.50000,2.53720,90137
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76126,34.32673,47.50000,2.56900,90138
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.74206,34.31831,52.50000,2.63320,90139
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.87332,34.38240,42.50000,2.19420,90145
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.83451,34.36612,42.50000,2.31730,90146
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80541,34.35391,47.50000,2.41080,90147
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.78602,34.34577,42.50000,2.47370,90148
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76663,34.33763,47.50000,2.53720,90149
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.75694,34.33356,52.50000,2.56900,90150
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73756,34.32542,47.50000,2.63320,90151
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.72787,34.32135,42.50000,2.66540,90152
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.85059,34.37975,42.50000,2.25550,90158
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.80166,34.36010,47.50000,2.41080,90159
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79188,34.35617,42.50000,2.44220,90160
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77231,34.34831,47.50000,2.50540,90161
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.76254,34.34438,52.50000,2.53720,90162
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73320,34.33259,47.50000,2.63320,90163
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.82780,34.37741,42.50000,2.31730,90165
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.73906,34.34326,47.50000,2.60100,90166
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71935,34.33567,42.50000,2.66540,90167
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.84459,34.39030,42.50000,2.25550,90170
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.79489,34.37200,47.50000,2.41080,90171
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.77502,34.36468,42.50000,2.47370,90172
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.71541,34.34273,47.50000,2.66540,90173
20110815.144400.02.19.917,19,917,2011/8/15 22:44,1.50000,1,106.70548,34.33907,42.50000,2.69770,90174
20110815.151353.02.19.917,19,917,2011/8/15 23:13,1.50000,1,106.78178,34.39859,42.50000,2.41080,90178
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.79838,34.32703,42.50000,2.47370,90595
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.85156,34.35882,42.50000,2.28630,90607
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83253,34.35011,42.50000,2.34830,90608
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82870,34.35591,42.50000,2.34830,90623
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.80949,34.34747,47.50000,2.41080,90624
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82481,34.36205,42.50000,2.34830,90639
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77633,34.34170,42.50000,2.50540,90640
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.76663,34.33763,47.50000,2.53720,90641
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71818,34.31728,42.50000,2.69770,90642
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77231,34.34831,42.50000,2.50540,90651
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75276,34.34045,47.50000,2.56900,90652
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74298,34.33652,42.50000,2.60100,90653
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73320,34.33259,47.50000,2.63320,90654
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72343,34.32866,42.50000,2.66540,90655
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86988,34.31829,42.50000,2.31730,90722
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78068,34.31644,42.50000,2.53720,90838
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77614,34.32299,42.50000,2.53720,90855
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77195,34.32928,42.50000,2.53720,90865
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.83751,34.38149,42.50000,2.28630,90871
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.82764,34.37770,47.50000,2.31730,90872
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.76844,34.35498,42.50000,2.50540,90873
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72900,34.33983,47.50000,2.63320,90874
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77466,34.36534,42.50000,2.47370,90891
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.75477,34.35805,47.50000,2.53720,90892
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74483,34.35441,52.50000,2.56900,90893
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73489,34.35076,47.50000,2.60100,90894
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.72495,34.34712,42.50000,2.63320,90895
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.71501,34.34347,47.50000,2.66540,90896
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70507,34.33983,42.50000,2.69770,90897
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.77115,34.37197,42.50000,2.47370,90921
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74109,34.36147,47.50000,2.56900,90922
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.70102,34.34747,42.50000,2.69770,90923
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.69100,34.34397,47.50000,2.73020,90924
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.89720,34.34880,42.50000,2.19420,90944
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.87909,34.33884,42.50000,2.25550,90945
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.86586,34.33912,42.50000,2.28630,90952
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.85253,34.33973,42.50000,2.31730,90960
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.80625,34.31616,42.50000,2.47370,90961
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.84868,34.34497,42.50000,2.31730,90969
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79258,34.31745,42.50000,2.50540,90970
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79342,34.33427,42.50000,2.47370,90995
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75530,34.31699,47.50000,2.60100,90996
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71933,34.31543,42.50000,2.69770,91080
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78287,34.35094,42.50000,2.47370,91087
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.75358,34.33907,47.50000,2.56900,91088
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.74382,34.33511,52.50000,2.60100,91089
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.70479,34.31928,47.50000,2.73020,91090
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77924,34.35713,42.50000,2.47370,91096
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.71036,34.33037,47.50000,2.69770,91097
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.77574,34.36336,42.50000,2.47370,91108
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.76219,34.36643,42.50000,2.50540,91122
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.75219,34.36289,47.50000,2.53720,91123
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.74219,34.35935,42.50000,2.56900,91124
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.70222,34.34517,47.50000,2.69770,91125
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.69223,34.34163,42.50000,2.73020,91126
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.68223,34.33808,47.50000,2.76280,91127
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.74454,34.37825,42.50000,2.53720,91176
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.78221,34.39762,42.50000,2.41080,91188
20110815.151951.02.19.917,19,917,2011/8/15 23:19,1.50000,1,106.73108,34.38223,42.50000,2.56900,91189
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79868,34.34513,42.50000,2.44220,91211
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76017,34.32843,47.50000,2.56900,91212
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75054,34.32426,52.50000,2.60100,91213
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73130,34.31591,47.50000,2.66540,91214
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79474,34.35142,42.50000,2.44220,91220
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78503,34.34738,52.50000,2.47370,91221
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.76559,34.33931,47.50000,2.53720,91222
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.74617,34.33124,52.50000,2.60100,91223
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.71703,34.31914,47.50000,2.69770,91224
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.70732,34.31510,52.50000,2.73020,91225
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79113,34.35744,47.50000,2.44220,91229
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75194,34.34184,52.50000,2.56900,91230
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79733,34.36759,42.50000,2.41080,91242
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78745,34.36384,47.50000,2.44220,91243
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75781,34.35256,52.50000,2.53720,91244
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73805,34.34504,47.50000,2.60100,91245
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.78390,34.37028,42.50000,2.44220,91261
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.77394,34.36666,47.50000,2.47370,91262
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75403,34.35943,52.50000,2.53720,91263
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73411,34.35220,47.50000,2.60100,91264
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.72416,34.34858,42.50000,2.63320,91265
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.79053,34.38025,42.50000,2.41080,91275
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.75039,34.36636,47.50000,2.53720,91276
20110815.150755.02.19.917,19,917,2011/8/15 23:07,1.50000,1,106.73032,34.35942,42.50000,2.60100,91277
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.78579,34.38986,42.50000,2.41080,91361
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.73507,34.37359,42.50000,2.56900,91362
20110815.153147.02.19.917,19,917,2011/8/15 23:31,1.50000,1,106.80323,34.40253,42.50000,2.34830,91387
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79816,34.32734,42.50000,2.47370,91556
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78873,34.32287,47.50000,2.50540,91557
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.87025,34.36805,42.50000,2.22480,91569
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80358,34.33766,42.50000,2.44220,91570
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79406,34.33332,47.50000,2.47370,91571
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78454,34.32898,42.50000,2.50540,91572
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77502,34.32464,47.50000,2.53720,91573
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76551,34.32030,42.50000,2.56900,91574
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.86679,34.37330,42.50000,2.22480,91585
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.75144,34.32287,42.50000,2.60100,91586
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.81492,34.35828,42.50000,2.37950,91596
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80522,34.35422,47.50000,2.41080,91597
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78582,34.34609,42.50000,2.47370,91598
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77612,34.34203,47.50000,2.50540,91599
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74703,34.32984,42.50000,2.60100,91600
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.82105,34.36826,42.50000,2.34830,91606
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80148,34.36041,47.50000,2.41080,91607
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78190,34.35257,42.50000,2.47370,91608
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77212,34.34864,47.50000,2.50540,91609
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74277,34.33688,42.50000,2.60100,91610
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.82731,34.37829,42.50000,2.31730,91614
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80756,34.37074,47.50000,2.37950,91615
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79768,34.36697,42.50000,2.41080,91616
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76806,34.35565,47.50000,2.50540,91617
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.71872,34.33678,42.50000,2.66540,91618
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.83418,34.38750,42.50000,2.28630,91621
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.81428,34.38022,47.50000,2.34830,91622
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79438,34.37295,42.50000,2.41080,91623
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76453,34.36203,47.50000,2.50540,91624
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.81091,34.41140,42.50000,2.31730,91707
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74464,34.35476,42.50000,2.56900,91832
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80121,34.38247,42.50000,2.37950,91840
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.78117,34.37547,47.50000,2.44220,91841
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.77115,34.37197,42.50000,2.47370,91842
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.76113,34.36847,47.50000,2.50540,91843
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.75111,34.36497,42.50000,2.53720,91844
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74741,34.37229,42.50000,2.53720,91860
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.80507,34.39852,42.50000,2.34830,91878
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.74405,34.37931,42.50000,2.53720,91879
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.82287,34.41052,42.50000,2.28630,92109
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79513,34.31397,42.50000,2.50540,93338
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.82831,34.33812,42.50000,2.37950,93559
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81892,34.33359,47.50000,2.41080,93560
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79076,34.31999,42.50000,2.50540,93561
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.80547,34.33488,42.50000,2.44220,93572
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81088,34.34534,42.50000,2.41080,93585
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.80695,34.35145,42.50000,2.41080,93596
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.83257,34.36929,42.50000,2.31730,93603
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.82282,34.36529,47.50000,2.34830,93604
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.79359,34.35332,42.50000,2.44220,93605
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.83881,34.37922,42.50000,2.28630,93611
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81914,34.37153,47.50000,2.34830,93612
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.78964,34.35999,42.50000,2.44220,93613
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.83543,34.38520,42.50000,2.28630,93618
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81559,34.37781,47.50000,2.34830,93619
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.77592,34.36303,42.50000,2.47370,93620
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.84249,34.39422,42.50000,2.25550,93625
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.82992,34.31886,42.50000,2.41080,93695
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.83488,34.32915,47.50000,2.37950,93709
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.81641,34.31967,42.50000,2.44220,93710
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.82127,34.33032,42.50000,2.41080,93720
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.77930,34.31840,42.50000,2.53720,93733
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79385,34.33364,42.50000,2.47370,93745
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.77480,34.32497,42.50000,2.53720,93746
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.76528,34.32064,47.50000,2.56900,93747
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75576,34.31630,52.50000,2.60100,93748
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79948,34.34388,42.50000,2.44220,93759
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78987,34.33968,47.50000,2.47370,93760
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78026,34.33548,42.50000,2.50540,93761
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74183,34.31866,47.50000,2.63320,93762
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.78252,34.37287,47.50000,2.44220,93833
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.77253,34.36931,42.50000,2.47370,93834
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81959,34.39274,42.50000,2.31730,93847
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.80953,34.38932,47.50000,2.34830,93848
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.76927,34.37564,42.50000,2.47370,93849
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.82680,34.40199,42.50000,2.28630,93866
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81666,34.39872,47.50000,2.31730,93867
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.77611,34.38562,42.50000,2.44220,93868
20110815.154943.02.19.917,19,917,2011/8/15 23:49,1.50000,1,106.81385,34.40473,42.50000,2.31730,93886
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.80541,34.35391,42.50000,2.41080,93979
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.70849,34.31321,47.50000,2.73020,93980
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.80148,34.36041,42.50000,2.41080,93986
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.76233,34.34472,47.50000,2.53720,93987
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74277,34.33688,42.50000,2.60100,93988
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.73299,34.33295,47.50000,2.63320,93989
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.80756,34.37074,42.50000,2.37950,93997
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78781,34.36319,42.50000,2.44220,93998
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75819,34.35187,47.50000,2.53720,93999
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79438,34.37295,42.50000,2.41080,94008
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.73469,34.35112,47.50000,2.60100,94009
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.68498,34.33293,42.50000,2.76280,94010
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79119,34.37897,42.50000,2.41080,94021
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.75111,34.36497,47.50000,2.53720,94022
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79806,34.38871,42.50000,2.37950,94030
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78797,34.38536,47.50000,2.41080,94031
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.79519,34.39469,42.50000,2.37950,94254
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.78503,34.39147,47.50000,2.41080,94255
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.76470,34.38504,42.50000,2.47370,94256
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.74438,34.37860,42.50000,2.53720,94257
20110815.153746.02.19.917,19,917,2011/8/15 23:37,1.50000,1,106.77184,34.39487,42.50000,2.44220,94275
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.80895,34.36829,42.50000,2.37950,95496
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.85513,34.39287,42.50000,2.22480,95502
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.81543,34.37811,42.50000,2.34830,95503
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.87221,34.40542,42.50000,2.16370,95512
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.86220,34.40187,47.50000,2.19420,95513
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.84219,34.39478,42.50000,2.25550,95514
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.80218,34.38061,42.50000,2.37950,95515
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.79899,34.38684,42.50000,2.37950,95524
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.80623,34.39606,42.50000,2.34830,95541
20110815.155541.02.19.917,19,917,2011/8/15 23:55,1.50000,1,106.81372,34.40503,42.50000,2.31730,95556
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.79327,34.31650,42.50000,2.50540,95680
20110815.154344.02.19.917,19,917,2011/8/15 23:43,1.50000,1,106.88307,34.36758,42.50000,2.19420,95695
20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.84980,34.40300,42.50000,2.22480,96794
20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.84708,34.40854,42.50000,2.22480,97020
20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.85457,34.41752,42.50000,2.19420,97041
20110815.160140.02.19.917,19,917,2011/8/16 0:01,1.50000,1,106.85227,34.42271,42.50000,2.19420,97063
20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,106.43864,34.59366,42.50000,3.36950,110758
20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,106.43994,34.60506,42.50000,3.36950,110759
20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,106.43959,34.60222,42.50000,3.36950,111512
20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,106.43920,34.59880,42.50000,3.36950,114132
20110817.144628.02.19.917,19,917,2011/8/17 22:46,1.50000,1,106.45779,34.55083,42.50000,3.30020,118788
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.86361,34.34204,42.50000,2.28630,130771
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.85960,34.34740,42.50000,2.28630,130772
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.88413,34.36607,42.50000,2.19420,130773
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.82769,34.33900,42.50000,2.37950,130774
20110817.211441.02.19.917,19,917,2011/8/18 5:14,1.50000,1,106.83905,34.35899,42.50000,2.31730,130775
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.59562,34.45867,42.50000,2.89430,131128
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.62646,34.47160,42.50000,2.79550,131129
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.58317,34.46722,42.50000,2.92750,131130
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.61435,34.47940,42.50000,2.82830,131132
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.58181,34.47658,42.50000,2.92750,131133
20110817.225014.02.19.917,19,917,2011/8/18 6:50,1.50000,1,106.61329,34.48786,42.50000,2.82830,131134
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.62539,34.42464,42.50000,2.82830,131156
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.62312,34.43340,42.50000,2.82830,131158
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.62104,34.44219,42.50000,2.82830,131160
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.66060,34.46499,42.50000,2.69770,131161
20110817.212039.02.19.917,19,917,2011/8/18 5:20,1.50000,1,106.88916,34.39646,42.50000,2.13340,131338
20110817.225612.02.19.917,19,917,2011/8/18 6:56,1.50000,1,106.59586,34.45730,42.50000,2.89430,131369
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.65681,34.49062,42.50000,2.69770,131415
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.67771,34.50020,42.50000,2.63320,131416
20110817.230211.02.19.917,19,917,2011/8/18 7:02,1.50000,1,106.64505,34.49827,42.50000,2.73020,131417
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.74182,34.36005,42.50000,2.56900,131851
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68384,34.38487,42.50000,2.69770,132059
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67033,34.39016,42.50000,2.73020,132060
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67841,34.43494,42.50000,2.66540,132061
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.67646,34.44254,42.50000,2.66540,132062
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.68540,34.45175,42.50000,2.63320,132063
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.76705,34.33696,42.50000,2.53720,132347
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.74768,34.32879,42.50000,2.60100,132348
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.75337,34.33941,42.50000,2.56900,132350
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.74932,34.34636,42.50000,2.56900,132351
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.71977,34.33493,42.50000,2.66540,132352
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.75515,34.35736,42.50000,2.53720,132353
20110817.203253.02.19.917,19,917,2011/8/18 4:32,1.50000,1,106.75147,34.36428,42.50000,2.53720,132354
20110817.213834.02.19.917,19,917,2011/8/18 5:38,1.50000,1,106.83776,34.36098,42.50000,2.31730,132458
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.81363,34.36039,42.50000,2.37950,132639
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.77470,34.34434,42.50000,2.50540,132640
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.75112,34.34322,42.50000,2.56900,132641
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.73150,34.33548,42.50000,2.63320,132642
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.73725,34.34647,42.50000,2.60100,132643
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.79319,34.37516,42.50000,2.41080,132644
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.78988,34.38152,42.50000,2.41080,132645
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.80697,34.39452,42.50000,2.34830,132646
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.80421,34.40037,42.50000,2.34830,132648
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.81170,34.40957,42.50000,2.31730,132650
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.72964,34.38549,42.50000,2.56900,132651
20110817.203851.02.19.917,19,917,2011/8/18 4:38,1.50000,1,106.80900,34.41596,42.50000,2.31730,132652
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.78478,34.36866,42.50000,2.44220,132915
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.79135,34.37865,42.50000,2.41080,132916
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.78692,34.41378,42.50000,2.37950,132917
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.74398,34.44026,42.50000,2.47370,132918
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.80914,34.56876,42.50000,2.25550,132919
20110817.204449.02.19.917,19,917,2011/8/18 4:44,1.50000,1,106.82178,34.58028,42.50000,2.22480,132920
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.82811,34.32119,42.50000,2.41080,133478
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.83294,34.33174,42.50000,2.37950,133480
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.82893,34.33725,42.50000,2.37950,133482
20110817.205047.02.19.917,19,917,2011/8/18 4:50,1.50000,1,106.83430,34.34752,42.50000,2.34830,133483
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.35891,34.31349,42.50000,1.89480,134628
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.35448,34.31180,42.50000,1.89480,134629
20110817.220227.02.19.917,19,917,2011/8/18 6:02,1.50000,1,107.34979,34.31008,42.50000,1.89480,134630
20110817.220826.02.19.917,19,917,2011/8/18 6:08,1.50000,1,107.38196,34.26286,42.50000,2.07300,134643
20110819.003802.02.19.917,19,917,2011/8/19 8:38,1.50000,1,106.78848,34.40993,42.50000,2.37950,135907
20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.76133,34.34642,42.50000,2.53720,135921
20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.76731,34.35699,42.50000,2.50540,135922
20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.77359,34.36733,42.50000,2.47370,136131
20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.78000,34.37775,47.50000,2.44220,136135
20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.87243,34.46108,42.50000,2.10310,136137
20110819.004401.02.19.917,19,917,2011/8/19 8:44,1.50000,1,106.85124,34.45685,42.50000,2.16370,136138
20110818.115321.02.19.917,19,917,2011/8/18 19:53,1.50000,1,106.72889,34.45558,42.50000,2.50540,136335
20110818.115321.02.19.917,19,917,2011/8/18 19:53,1.50000,1,106.72721,34.46321,42.50000,2.50540,136336
20110819.005000.02.19.917,19,917,2011/8/19 8:50,1.50000,1,106.84980,34.40300,42.50000,2.22480,136421
20110819.005000.02.19.917,19,917,2011/8/19 8:50,1.50000,1,106.84435,34.41440,42.50000,2.22480,136424
20110818.115321.02.19.917,19,917,2011/8/18 19:53,1.50000,1,106.69341,34.46651,42.50000,2.60100,136544
20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.81169,34.34412,42.50000,2.41080,137021
20110819.054244.02.19.917,19,917,2011/8/19 13:42,1.50000,1,106.74483,34.31408,42.50000,2.63320,137022
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.72923,34.31917,42.50000,2.66540,137026
20110819.000211.02.19.917,19,917,2011/8/19 8:02,1.50000,1,106.64679,34.42802,42.50000,2.76280,137046
20110819.000211.02.19.917,19,917,2011/8/19 8:02,1.50000,1,106.65529,34.43823,42.50000,2.73020,137048
20110819.000211.02.19.917,19,917,2011/8/19 8:02,1.50000,1,106.63392,34.43472,42.50000,2.79550,137049
20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.72406,34.48037,42.50000,2.50540,137072
20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.73382,34.48867,42.50000,2.47370,137074
20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.72297,34.48770,47.50000,2.50540,137075
20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.73287,34.49621,42.50000,2.47370,137077
20110819.000810.02.19.917,19,917,2011/8/19 8:08,1.50000,1,106.82910,34.54346,42.50000,2.19420,137078
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.72518,34.32573,42.50000,2.66540,137201
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71544,34.32174,47.50000,2.69770,137202
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73666,34.34754,42.50000,2.60100,137205
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.70695,34.33641,42.50000,2.69770,137206
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.71261,34.34796,42.50000,2.66540,137210
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73206,34.38007,42.50000,2.56900,137220
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.72885,34.38730,42.50000,2.56900,137221
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73629,34.39705,47.50000,2.53720,137223
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.72595,34.39422,42.50000,2.56900,137224
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73344,34.40423,42.50000,2.53720,137226
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74120,34.41397,42.50000,2.50540,137227
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.75972,34.42584,42.50000,2.44220,137228
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74922,34.42345,47.50000,2.47370,137229
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.73872,34.42107,42.50000,2.50540,137230
20110818.233219.02.19.917,19,917,2011/8/19 7:32,1.50000,1,106.74480,34.43745,42.50000,2.47370,137231
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.72474,34.32646,42.50000,2.66540,137234
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.85610,34.35226,42.50000,2.28630,137242
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.84281,34.35334,42.50000,2.31730,137243
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.74321,34.31654,42.50000,2.63320,137245
20110819.054843.02.19.917,19,917,2011/8/19 13:48,1.50000,1,106.72900,34.31953,42.50000,2.66540,137246
20110819.060040.02.19.917,19,917,2011/8/19 14:00,1.50000,1,106.84167,34.35503,42.50000,2.31730,137256
20110819.061237.02.19.917,19,917,2011/8/19 14:12,1.50000,1,106.73214,34.33440,42.50000,2.63320,137261
20110819.061237.02.19.917,19,917,2011/8/19 14:12,1.50000,1,106.72818,34.34128,42.50000,2.63320,137262
20110819.061237.02.19.917,19,917,2011/8/19 14:12,1.50000,1,106.73392,34.35256,42.50000,2.60100,137263
20110819.061835.02.19.917,19,917,2011/8/19 14:18,1.50000,1,106.85157,34.37810,42.50000,2.25550,137264
20110819.061835.02.19.917,19,917,2011/8/19 14:18,1.50000,1,106.82229,34.36618,42.50000,2.34830,137265
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75054,34.32426,42.50000,2.60100,137555
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77531,34.34335,47.50000,2.50540,137556
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75588,34.33528,42.50000,2.56900,137557
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.73645,34.32721,42.50000,2.63320,137558
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79113,34.35744,42.50000,2.44220,137559
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77153,34.34964,47.50000,2.50540,137560
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.76173,34.34574,42.50000,2.53720,137561
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75781,34.35256,42.50000,2.53720,137562
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81363,34.38143,42.50000,2.34830,137563
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78373,34.37060,42.50000,2.44220,137564
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77377,34.36699,47.50000,2.47370,137565
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75384,34.35978,42.50000,2.53720,137566
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.71400,34.34534,42.50000,2.66540,137567
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79037,34.38056,42.50000,2.41080,137568
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77029,34.37364,47.50000,2.47370,137569
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.75021,34.36671,42.50000,2.53720,137570
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.80756,34.39329,42.50000,2.34830,137571
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79745,34.38997,47.50000,2.37950,137572
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78734,34.38664,42.50000,2.41080,137573
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77723,34.38332,47.50000,2.44220,137574
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.73679,34.37001,42.50000,2.56900,137575
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.82501,34.40580,42.50000,2.28630,137576
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81482,34.40262,47.50000,2.31730,137577
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77409,34.38990,42.50000,2.44220,137578
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.73338,34.37718,42.50000,2.56900,137786
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81197,34.40897,42.50000,2.31730,137788
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78121,34.39989,42.50000,2.41080,137789
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.72996,34.38477,42.50000,2.56900,137790
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.77842,34.40642,42.50000,2.41080,137791
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.81095,34.44169,42.50000,2.28630,137794
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.78787,34.44351,42.50000,2.34830,137795
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.79496,34.45820,42.50000,2.31730,137796
20110818.233817.02.19.917,19,917,2011/8/19 7:38,1.50000,1,106.80412,34.46619,42.50000,2.28630,137797
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82055,34.31430,42.50000,2.44220,138093
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.81172,34.32601,42.50000,2.44220,138096
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.81290,34.34231,42.50000,2.41080,138100
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.84876,34.43125,42.50000,2.19420,138104
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82801,34.42575,42.50000,2.25550,138105
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.84664,34.43679,42.50000,2.19420,138107
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.83415,34.43992,42.50000,2.22480,138109
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.83221,34.44567,42.50000,2.22480,138110
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.83040,34.45146,42.50000,2.22480,138111
20110818.234416.02.19.917,19,917,2011/8/19 7:44,1.50000,1,106.82871,34.45726,42.50000,2.22480,138112
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35844,34.19784,42.50000,2.25550,138148
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.35739,34.17880,42.50000,2.31730,138152
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33853,34.21179,42.50000,2.19420,138158
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33174,34.21031,42.50000,2.19420,138165
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.34237,34.17543,42.50000,2.31730,138166
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32559,34.20907,42.50000,2.19420,138172
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.33556,34.17405,47.50000,2.31730,138173
20110818.002550.02.19.917,19,917,2011/8/18 8:25,1.50000,1,107.32604,34.18148,42.50000,2.28630,138179
20110818.235014.02.19.917,19,917,2011/8/19 7:50,1.50000,1,106.76303,34.32402,42.50000,2.56900,138343
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40842,34.24342,42.50000,2.16370,138415
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41029,34.21425,42.50000,2.25550,138418
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.38610,34.24469,42.50000,2.13340,138421
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.41660,34.18703,42.50000,2.34830,138422
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.40664,34.17383,42.50000,2.37950,138427
20110818.003148.02.19.917,19,917,2011/8/18 8:31,1.50000,1,107.37269,34.21125,42.50000,2.22480,138434
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.45692,34.20366,42.50000,2.34830,138463
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.41964,34.20794,42.50000,2.28630,138472
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.41275,34.20529,42.50000,2.28630,138473
20110818.003747.02.19.917,19,917,2011/8/18 8:37,1.50000,1,107.39915,34.20042,42.50000,2.28630,138474
20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.66711,34.43550,42.50000,2.69770,138624
20110818.235612.02.19.917,19,917,2011/8/19 7:56,1.50000,1,106.67579,34.44534,42.50000,2.66540,138625
20110819.002605.02.19.917,19,917,2011/8/19 8:26,1.50000,1,107.52728,34.18728,42.50000,2.50540,138643
20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.67612,34.40558,47.50000,2.69770,139288
20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.65514,34.40077,42.50000,2.76280,139289
20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.67346,34.41362,47.50000,2.69770,139291
20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.65237,34.40911,42.50000,2.76280,139292
20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.68155,34.42379,42.50000,2.66540,139293
20110818.114722.02.19.917,19,917,2011/8/18 19:47,1.50000,1,106.66037,34.41959,42.50000,2.73020,139294
20110818.172155.02.19.917,19,917,2011/8/19 1:21,1.50000,1,106.38167,34.51524,42.50000,3.54480,139528
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.72832,34.32062,42.50000,2.66540,140059
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.71977,34.33493,42.50000,2.66540,140274
20110818.232022.02.19.917,19,917,2011/8/19 7:20,1.50000,1,106.73528,34.35005,42.50000,2.60100,140276
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.78252,34.37287,42.50000,2.44220,140599
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76254,34.36575,42.50000,2.50540,140600
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.77917,34.37939,42.50000,2.44220,140602
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.75904,34.37256,42.50000,2.50540,140603
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.76582,34.38268,42.50000,2.47370,140605
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80351,34.40191,42.50000,2.34830,140608
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.80063,34.40843,42.50000,2.34830,140612
20110818.232620.02.19.917,19,917,2011/8/19 7:26,1.50000,1,106.79951,34.44221,42.50000,2.31730,140613
20110818.183934.02.19.917,19,917,2011/8/19 2:39,1.50000,1,106.81847,34.31698,42.50000,2.44220,140947
20110818.185730.02.19.917,19,917,2011/8/19 2:57,1.50000,1,107.35589,34.28294,42.50000,1.98340,141749
20110818.185730.02.19.917,19,917,2011/8/19 2:57,1.50000,1,107.35449,34.27282,42.50000,2.01310,141750
20110818.145832.02.19.917,19,917,2011/8/18 22:58,1.50000,1,106.33906,34.58317,42.50000,3.68720,142353
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.64388,34.43944,42.50000,2.76280,142993
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.64024,34.45602,47.50000,2.76280,142994
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.62947,34.45462,42.50000,2.79550,142995
20110818.225030.02.19.917,19,917,2011/8/19 6:50,1.50000,1,106.63872,34.46414,42.50000,2.76280,142996
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.77604,34.56724,42.50000,2.34830,143247
20110818.230227.02.19.917,19,917,2011/8/19 7:02,1.50000,1,106.76594,34.57478,42.50000,2.37950,143248
20110819.192745.02.19.917,19,917,2011/8/20 3:27,1.50000,1,107.47726,34.22436,42.50000,2.31730,146426
20110820.154056.02.19.917,19,917,2011/8/20 23:40,1.50000,1,106.71795,34.31765,42.50000,2.69770,146687
20110820.154056.02.19.917,19,917,2011/8/20 23:40,1.50000,1,106.69492,34.33657,42.50000,2.73020,146688
20110820.154655.02.19.917,19,917,2011/8/20 23:46,1.50000,1,106.82442,34.34369,42.50000,2.37950,146696
20110820.154655.02.19.917,19,917,2011/8/20 23:46,1.50000,1,106.78365,34.34965,42.50000,2.47370,146697
20110820.154655.02.19.917,19,917,2011/8/20 23:46,1.50000,1,106.73614,34.39741,42.50000,2.53720,146698
20110820.155253.02.19.917,19,917,2011/8/20 23:52,1.50000,1,106.87825,34.37468,42.50000,2.19420,146700
20110820.155253.02.19.917,19,917,2011/8/20 23:52,1.50000,1,106.82300,34.36500,42.50000,2.34830,146703
20110819.121734.02.19.917,19,917,2011/8/19 20:17,1.50000,1,106.78151,34.42832,42.50000,2.37950,146861
20110819.122332.02.19.917,19,917,2011/8/19 20:23,1.50000,1,106.81910,34.45169,42.50000,2.25550,146880
20110819.122332.02.19.917,19,917,2011/8/19 20:23,1.50000,1,106.81742,34.45766,42.50000,2.25550,146881
20110819.125923.02.19.917,19,917,2011/8/19 20:59,1.50000,1,106.74099,34.38602,42.50000,2.53720,147157
20110819.131718.02.19.917,19,917,2011/8/19 21:17,1.50000,1,106.59008,34.50152,42.50000,2.89430,147393
20110820.161647.02.19.917,19,917,2011/8/21 0:16,1.50000,1,106.62721,34.41808,42.50000,2.82830,150923
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.38885,34.84030,42.50000,2.19420,26707
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.39536,34.83802,42.50000,2.19420,26709
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.39724,34.82747,42.50000,2.16370,26711
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40347,34.82507,42.50000,2.16370,26712
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.40934,34.82271,42.50000,2.16370,26713
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41008,34.81229,42.50000,2.13340,26714
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41074,34.80180,42.50000,2.10310,26715
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43698,34.84133,42.50000,2.25550,26716
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.41101,34.79139,42.50000,2.07300,26718
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44350,34.83837,42.50000,2.25550,26719
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42205,34.79655,42.50000,2.10310,26720
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42761,34.79380,42.50000,2.10310,26721
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44484,34.81681,42.50000,2.19420,26722
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45083,34.81373,42.50000,2.19420,26723
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46283,34.81807,42.50000,2.22480,26725
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42528,34.76283,42.50000,2.01310,26727
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43150,34.77025,47.50000,2.04300,26728
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46884,34.81473,42.50000,2.22480,26729
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.42988,34.76018,42.50000,2.01310,26730
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44262,34.77484,47.50000,2.07300,26731
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47449,34.81148,42.50000,2.22480,26732
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.43467,34.75733,42.50000,2.01310,26734
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44772,34.77180,47.50000,2.07300,26735
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48036,34.80798,42.50000,2.22480,26736
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49343,34.82245,42.50000,2.28630,26737
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51957,34.85140,42.50000,2.41080,26738
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.44608,34.76154,42.50000,2.04300,26740
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45275,34.76868,47.50000,2.07300,26741
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48616,34.80439,42.50000,2.22480,26742
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52629,34.84725,42.50000,2.41080,26743
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45065,34.75861,42.50000,2.04300,26746
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.45747,34.76566,47.50000,2.07300,26747
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48477,34.79386,42.50000,2.19420,26748
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.46262,34.76224,47.50000,2.07300,26751
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50450,34.80392,42.50000,2.25550,26752
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53245,34.83171,42.50000,2.37950,26753
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.49595,34.78630,42.50000,2.19420,26755
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.47922,34.76244,42.50000,2.10310,26759
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50828,34.78943,42.50000,2.22480,26760
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.48405,34.75887,42.50000,2.10310,26974
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51367,34.78544,42.50000,2.22480,26975
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52849,34.79873,42.50000,2.28630,26976
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53408,34.79446,42.50000,2.28630,26982
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.66262,34.90558,42.50000,2.82830,26983
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.50115,34.75796,47.50000,2.13340,26989
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.51651,34.77082,42.50000,2.19420,26990
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53189,34.78367,42.50000,2.25550,26991
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57803,34.82224,42.50000,2.44220,26992
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52151,34.76672,42.50000,2.19420,27000
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53715,34.77935,42.50000,2.25550,27001
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.52617,34.76276,42.50000,2.19420,27010
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58182,34.80622,42.50000,2.41080,27011
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.65346,34.86211,42.50000,2.69770,27012
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.53075,34.75873,42.50000,2.19420,27020
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.58727,34.80144,42.50000,2.41080,27021
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.62767,34.83194,42.50000,2.56900,27022
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.70857,34.89295,42.50000,2.89430,27023
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.57649,34.78435,42.50000,2.34830,27031
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59290,34.79632,42.50000,2.41080,27032
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.63394,34.82624,42.50000,2.56900,27033
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.69967,34.87412,42.50000,2.82830,27034
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.72434,34.89207,42.50000,2.92750,27035
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53767,34.77892,42.50000,2.25550,27127
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56118,34.79783,42.50000,2.34830,27128
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57686,34.81044,42.50000,2.41080,27129
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60824,34.83566,42.50000,2.53720,27130
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63963,34.86089,42.50000,2.66540,27131
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67890,34.89241,42.50000,2.82830,27132
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69462,34.90503,42.50000,2.89430,27133
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56674,34.79309,42.50000,2.34830,27137
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63853,34.84882,42.50000,2.63320,27138
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70243,34.89836,42.50000,2.89430,27139
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54790,34.77003,42.50000,2.25550,27142
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56410,34.78219,42.50000,2.31730,27143
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71822,34.89766,42.50000,2.92750,27144
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.56932,34.77740,42.50000,2.31730,27151
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72586,34.89066,42.50000,2.92750,27152
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80842,34.95027,42.50000,3.26580,27153
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57419,34.77279,42.50000,2.31730,27158
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69951,34.86052,42.50000,2.79550,27159
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.57897,34.76811,42.50000,2.31730,27166
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69755,34.84839,42.50000,2.76280,27167
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.58413,34.76286,42.50000,2.31730,27174
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.59842,34.79112,42.50000,2.41080,27249
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.64009,34.82045,42.50000,2.56900,27250
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.60356,34.78611,42.50000,2.41080,27260
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.67117,34.83213,42.50000,2.66540,27261
20110815.112053.02.19.917,19,917,2011/8/15 19:20,1.50000,1,107.68570,34.83176,42.50000,2.69770,27268
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64990,34.79617,42.50000,2.53720,27392
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70220,34.82907,42.50000,2.73020,27393
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66395,34.79582,42.50000,2.56900,27402
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66917,34.78992,42.50000,2.56900,27414
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67426,34.78395,42.50000,2.56900,27421
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65208,34.76261,42.50000,2.47370,27427
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67949,34.77758,42.50000,2.56900,27428
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80755,34.84746,42.50000,3.02780,27429
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64762,34.75170,47.50000,2.44220,27437
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65686,34.75656,42.50000,2.47370,27438
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67534,34.76629,42.50000,2.53720,27439
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79558,34.82947,42.50000,2.96080,27440
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81409,34.83919,47.50000,3.02780,27441
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.82335,34.84405,42.50000,3.06140,27442
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66129,34.75076,42.50000,2.47370,27450
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81079,34.82650,47.50000,2.99420,27451
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.83885,34.84071,42.50000,3.09520,27452
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.86692,34.85491,47.50000,3.19720,27453
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75993,34.79096,42.50000,2.79550,27672
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80713,34.81399,47.50000,2.96080,27673
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.82602,34.82321,42.50000,3.02780,27674
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.86382,34.84163,42.50000,3.16300,27675
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.87327,34.84624,47.50000,3.19720,27676
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76528,34.78337,42.50000,2.79550,27687
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81296,34.80572,42.50000,2.96080,27688
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76084,34.77137,42.50000,2.76280,27699
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79935,34.78870,42.50000,2.89430,27700
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.88605,34.82771,42.50000,3.19720,27701
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.94390,34.85371,42.50000,3.40430,27702
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73664,34.75118,42.50000,2.66540,27712
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74635,34.75537,47.50000,2.69770,27713
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75606,34.75957,42.50000,2.73020,27714
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76578,34.76376,47.50000,2.76280,27715
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80464,34.78055,42.50000,2.89430,27716
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.89214,34.81831,42.50000,3.19720,27717
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74115,34.74392,42.50000,2.66540,27726
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75095,34.74798,47.50000,2.69770,27727
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76075,34.75203,42.50000,2.73020,27728
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77055,34.75609,47.50000,2.76280,27729
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78035,34.76015,42.50000,2.79550,27730
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.39980,34.80650,42.50000,2.10310,27765
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.40558,34.80406,42.50000,2.10310,27767
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.40605,34.79365,42.50000,2.07300,27768
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.41115,34.78092,42.50000,2.04300,27771
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.43302,34.78027,42.50000,2.07300,27780
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.43798,34.77752,42.50000,2.07300,27785
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.45044,34.79233,42.50000,2.13340,27786
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.44823,34.77149,42.50000,2.07300,27797
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47440,34.80040,42.50000,2.19420,27798
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79015,34.76420,47.50000,2.82830,27938
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80976,34.77231,42.50000,2.89430,27939
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.87841,34.80071,42.50000,3.12900,27940
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.88822,34.80476,47.50000,3.16300,27941
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.91766,34.81693,42.50000,3.26580,27942
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73563,34.73269,42.50000,2.63320,27950
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74551,34.73660,47.50000,2.66540,27951
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75539,34.74052,52.50000,2.69770,27952
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78504,34.75226,47.50000,2.79550,27953
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79492,34.75618,52.50000,2.82830,27954
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80481,34.76009,42.50000,2.86130,27955
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.92351,34.80708,42.50000,3.26580,27956
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67006,34.69903,42.50000,2.41080,27960
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72979,34.72167,42.50000,2.60100,27961
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73975,34.72545,47.50000,2.63320,27962
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74971,34.72922,52.50000,2.66540,27963
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75967,34.73299,47.50000,2.69770,27964
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76963,34.73677,42.50000,2.73020,27965
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77960,34.74054,47.50000,2.76280,27966
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78956,34.74431,52.50000,2.79550,27967
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79952,34.74809,47.50000,2.82830,27968
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65326,34.68578,42.50000,2.34830,27975
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67331,34.69305,42.50000,2.41080,27976
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74352,34.71852,42.50000,2.63320,27977
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75355,34.72215,47.50000,2.66540,27978
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77362,34.72943,42.50000,2.73020,27979
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79369,34.73670,47.50000,2.79550,27980
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80373,34.74034,52.50000,2.82830,27981
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66635,34.68353,42.50000,2.37950,27988
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70674,34.69753,42.50000,2.50540,27989
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79767,34.72904,47.50000,2.79550,27990
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80778,34.73254,52.50000,2.82830,27991
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64926,34.67028,42.50000,2.31730,27999
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65943,34.67362,47.50000,2.34830,28000
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66960,34.67697,52.50000,2.37950,28001
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71029,34.69036,47.50000,2.50540,28002
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80189,34.72050,42.50000,2.79550,28003
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81207,34.72385,47.50000,2.82830,28004
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65221,34.66398,42.50000,2.31730,28222
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66246,34.66717,47.50000,2.34830,28223
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69318,34.67676,52.50000,2.44220,28224
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.70343,34.67995,47.50000,2.47370,28225
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71367,34.68315,42.50000,2.50540,28226
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66521,34.66099,42.50000,2.34830,28233
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67551,34.66404,47.50000,2.37950,28234
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68582,34.66708,52.50000,2.41080,28235
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69613,34.67013,47.50000,2.44220,28236
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71675,34.67623,42.50000,2.50540,28237
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73737,34.68232,47.50000,2.56900,28238
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64709,34.64897,47.50000,2.28630,28245
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66782,34.65476,42.50000,2.34830,28246
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67819,34.65766,47.50000,2.37950,28247
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68856,34.66056,52.50000,2.41080,28248
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74042,34.67506,47.50000,2.56900,28249
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76117,34.68086,42.50000,2.63320,28250
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.64946,34.64300,47.50000,2.28630,28253
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65988,34.64575,42.50000,2.31730,28254
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76417,34.67325,47.50000,2.63320,28255
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78504,34.67876,42.50000,2.69770,28256
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66206,34.63992,47.50000,2.31730,28261
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67254,34.64252,42.50000,2.34830,28262
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71446,34.65295,47.50000,2.47370,28263
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.73543,34.65817,42.50000,2.53720,28264
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.78785,34.67121,47.50000,2.69770,28265
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67466,34.63651,42.50000,2.34830,28269
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71678,34.64637,47.50000,2.47370,28270
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72731,34.64884,42.50000,2.50540,28271
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74837,34.65376,47.50000,2.56900,28272
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76944,34.65869,42.50000,2.63320,28273
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.79051,34.66362,47.50000,2.69770,28274
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80105,34.66609,42.50000,2.73020,28275
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.65560,34.62553,42.50000,2.28630,28281
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66617,34.62784,47.50000,2.31730,28282
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.68733,34.63247,42.50000,2.37950,28490
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.71907,34.63941,47.50000,2.47370,28491
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72965,34.64172,42.50000,2.50540,28492
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.74023,34.64403,47.50000,2.53720,28493
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.75081,34.64635,52.50000,2.56900,28494
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.80373,34.65791,42.50000,2.73020,28495
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.72121,34.63241,42.50000,2.47370,28499
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.76372,34.64106,47.50000,2.60100,28500
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.81687,34.65186,42.50000,2.76280,28501
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.69111,34.61969,42.50000,2.37950,28507
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.77645,34.63582,42.50000,2.63320,28508
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47976,34.79708,42.50000,2.19420,28562
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.48408,34.78272,42.50000,2.16370,28574
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50363,34.79276,42.50000,2.22480,28576
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53936,34.82693,42.50000,2.37950,28577
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63241,34.91580,42.50000,2.79550,28578
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66109,34.94314,42.50000,2.92750,28579
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.47971,34.76208,42.50000,2.10310,28583
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55253,34.82946,42.50000,2.41080,28584
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66929,34.93727,42.50000,2.92750,28585
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55876,34.82484,42.50000,2.41080,28592
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66290,34.91770,42.50000,2.86130,28593
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67035,34.92433,47.50000,2.89430,28594
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.49682,34.76140,42.50000,2.13340,28602
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.50438,34.76792,47.50000,2.16370,28603
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56490,34.82013,42.50000,2.41080,28604
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64066,34.88538,42.50000,2.73020,28605
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67099,34.91149,42.50000,2.86130,28606
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54012,34.78966,42.50000,2.28630,28615
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.54782,34.79608,47.50000,2.31730,28616
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.57093,34.81533,42.50000,2.41080,28617
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64806,34.87949,42.50000,2.73020,28618
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67122,34.89874,42.50000,2.82830,28619
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.51417,34.76000,47.50000,2.16370,28626
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.53767,34.77892,42.50000,2.25550,28627
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38337,34.87104,42.50000,2.28630,28710
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39018,34.86895,42.50000,2.28630,28718
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38081,34.83328,42.50000,2.16370,28723
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39317,34.85830,42.50000,2.25550,28724
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38256,34.82294,42.50000,2.13340,28729
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39972,34.85608,42.50000,2.25550,28730
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.37977,34.80431,47.50000,2.07300,28736
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39316,34.82898,42.50000,2.16370,28737
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39974,34.82652,42.50000,2.16370,28742
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.38667,34.79174,42.50000,2.04300,28747
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39149,34.79983,47.50000,2.07300,28748
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40595,34.82409,42.50000,2.16370,28749
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39187,34.78962,42.50000,2.04300,28752
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40183,34.80565,47.50000,2.10310,28753
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40681,34.81367,42.50000,2.13340,28754
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40216,34.79537,42.50000,2.07300,28757
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40731,34.80332,47.50000,2.10310,28758
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41245,34.81127,42.50000,2.13340,28759
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39709,34.77715,42.50000,2.01310,28764
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41302,34.80078,47.50000,2.10310,28765
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.39601,34.83779,42.50000,2.19420,28952
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.41396,34.84091,42.50000,2.22480,28955
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.43037,34.85434,42.50000,2.28630,28956
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.39078,34.76973,42.50000,1.98340,28957
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44886,34.85653,42.50000,2.31730,28958
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44447,34.83791,42.50000,2.25550,28959
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45535,34.85355,42.50000,2.31730,28960
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45091,34.83484,42.50000,2.25550,28962
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44575,34.81635,42.50000,2.19420,28965
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45173,34.81326,42.50000,2.19420,28969
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46359,34.82841,42.50000,2.25550,28970
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.43964,34.78747,42.50000,2.10310,28972
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41833,34.80865,42.50000,2.13340,28973
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40225,34.77476,42.50000,2.01310,28979
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41868,34.79816,47.50000,2.10310,28980
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42416,34.80596,42.50000,2.13340,28981
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.39584,34.75698,47.50000,1.95370,28987
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.40710,34.77242,42.50000,2.01310,28988
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41837,34.78787,47.50000,2.07300,28989
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42400,34.79559,52.50000,2.10310,28990
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42964,34.80332,42.50000,2.13340,28991
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41795,34.77753,42.50000,2.04300,28996
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42375,34.78517,47.50000,2.07300,28997
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42955,34.79282,52.50000,2.10310,28998
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43534,34.80046,42.50000,2.13340,28999
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.41740,34.76715,42.50000,2.01310,29005
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42337,34.77471,47.50000,2.04300,29006
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43530,34.78982,52.50000,2.10310,29007
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.48906,34.85780,42.50000,2.37950,29008
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42210,34.76461,42.50000,2.01310,29014
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42821,34.77208,47.50000,2.04300,29015
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44045,34.78703,52.50000,2.10310,29016
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49558,34.85427,42.50000,2.37950,29017
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.50784,34.86921,42.50000,2.44220,29018
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.42698,34.76186,42.50000,2.01310,29024
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43326,34.76925,47.50000,2.04300,29025
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.43953,34.77663,52.50000,2.07300,29026
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44581,34.78401,47.50000,2.10310,29027
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.49607,34.84307,42.50000,2.34830,29028
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.51494,34.86522,42.50000,2.44220,29029
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44493,34.77348,47.50000,2.07300,29037
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.45137,34.78077,42.50000,2.10310,29038
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.46425,34.79534,42.50000,2.16370,29039
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.53521,34.87550,42.50000,2.50540,29040
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46404,34.81741,42.50000,2.22480,29180
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44501,34.78447,42.50000,2.10310,29183
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47004,34.81405,42.50000,2.22480,29184
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.45005,34.78155,42.50000,2.10310,29188
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47567,34.81079,42.50000,2.22480,29189
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.44218,34.76396,42.50000,2.04300,29192
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.46841,34.79283,42.50000,2.16370,29193
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48153,34.80727,42.50000,2.22480,29194
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48060,34.79654,42.50000,2.19420,29198
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.52762,34.84640,42.50000,2.41080,29199
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48615,34.79296,42.50000,2.19420,29203
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50674,34.81403,42.50000,2.28630,29204
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53422,34.84214,42.50000,2.41080,29205
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.62365,34.93347,42.50000,2.82830,29206
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.47760,34.77543,42.50000,2.13340,29210
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.48461,34.78236,47.50000,2.16370,29211
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49162,34.78929,42.50000,2.19420,29212
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53371,34.83085,42.50000,2.37950,29213
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51105,34.79939,42.50000,2.25550,29218
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54683,34.83354,42.50000,2.41080,29219
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.63282,34.91551,42.50000,2.79550,29220
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50180,34.78210,42.50000,2.19420,29225
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50909,34.78884,47.50000,2.22480,29226
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53825,34.81577,42.50000,2.34830,29227
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49936,34.77178,42.50000,2.16370,29229
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.50678,34.77841,47.50000,2.19420,29230
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54391,34.81157,42.50000,2.34830,29231
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.49682,34.76140,42.50000,2.13340,29235
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.51194,34.77445,47.50000,2.19420,29236
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.54220,34.80055,42.50000,2.31730,29237
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.66341,34.90496,42.50000,2.82830,29238
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.53242,34.78325,42.50000,2.25550,29244
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.55552,34.80249,42.50000,2.34830,29245
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.60177,34.84099,42.50000,2.53720,29246
20110815.112651.02.19.917,19,917,2011/8/15 19:26,1.50000,1,107.67122,34.89874,42.50000,2.82830,29247
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.44974,34.77056,42.50000,2.07300,29530
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56318,34.85761,42.50000,2.50540,29553
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.56315,34.84579,42.50000,2.47370,29561
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.68102,34.91609,42.50000,2.89430,29583
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.63348,34.85315,42.50000,2.63320,29804
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.63987,34.84766,42.50000,2.63320,29813
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.74408,34.92786,42.50000,3.06140,29814
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.65461,34.84784,42.50000,2.66540,29822
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.66275,34.85389,47.50000,2.69770,29823
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.67089,34.85995,42.50000,2.73020,29824
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.66947,34.84769,47.50000,2.69770,29833
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.67574,34.84171,47.50000,2.69770,29842
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.68412,34.84753,42.50000,2.73020,29843
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.76804,34.90578,42.50000,3.06140,29844
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.68220,34.83532,42.50000,2.69770,29852
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.72475,34.86384,42.50000,2.86130,29853
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.77584,34.89806,42.50000,3.06140,29854
20110815.111454.02.19.917,19,917,2011/8/15 19:14,1.50000,1,107.78348,34.89024,42.50000,3.06140,29859
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49945,34.90545,42.50000,2.53720,30691
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81916,34.70838,47.50000,2.82830,30698
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82947,34.71146,42.50000,2.86130,30699
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71924,34.67031,47.50000,2.50540,30708
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72961,34.67323,42.50000,2.53720,30709
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80217,34.69368,47.50000,2.76280,30710
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83328,34.70244,42.50000,2.86130,30711
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74289,34.66885,47.50000,2.56900,30717
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81586,34.68826,47.50000,2.79550,30718
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83672,34.69381,42.50000,2.86130,30719
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67220,34.64347,47.50000,2.34830,30725
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71409,34.65399,42.50000,2.47370,30726
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73504,34.65925,47.50000,2.53720,30727
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76646,34.66714,42.50000,2.63320,30728
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80838,34.67766,47.50000,2.76280,30729
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81886,34.68029,42.50000,2.79550,30730
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83982,34.68555,47.50000,2.86130,30731
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85030,34.68818,42.50000,2.89430,30732
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69549,34.64211,42.50000,2.41080,30738
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70601,34.64459,47.50000,2.44220,30739
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72707,34.64955,42.50000,2.50540,30740
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74812,34.65450,47.50000,2.56900,30741
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76918,34.65946,42.50000,2.63320,30742
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81130,34.66938,47.50000,2.76280,30743
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83237,34.67434,52.50000,2.82830,30744
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84290,34.67682,47.50000,2.86130,30745
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85343,34.67930,42.50000,2.89430,30746
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77173,34.65175,42.50000,2.63320,30752
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81405,34.66106,47.50000,2.76280,30753
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83521,34.66572,52.50000,2.82830,30754
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84579,34.66805,47.50000,2.86130,30755
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65728,34.62006,47.50000,2.28630,30759
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68914,34.62658,42.50000,2.37950,30760
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73162,34.63529,42.50000,2.50540,30761
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77412,34.64400,42.50000,2.63320,30762
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79537,34.64835,47.50000,2.69770,30763
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80599,34.65052,52.50000,2.73020,30764
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81662,34.65270,47.50000,2.76280,30765
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82725,34.65488,52.50000,2.79550,30766
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54565,34.86912,42.50000,2.50540,30923
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.46696,34.75925,42.50000,2.07300,30940
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.48830,34.77982,42.50000,2.16370,30941
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50252,34.79353,42.50000,2.22480,30942
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.47922,34.76244,42.50000,2.10310,30954
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.50101,34.78268,42.50000,2.19420,30955
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53735,34.81642,42.50000,2.34830,30956
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56645,34.84341,42.50000,2.47370,30957
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63198,34.90415,42.50000,2.76280,30958
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.49120,34.76570,42.50000,2.13340,30969
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53561,34.80559,42.50000,2.31730,30970
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65425,34.91197,42.50000,2.82830,30971
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69139,34.94521,42.50000,2.99420,30972
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69882,34.95186,47.50000,3.02780,30973
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84850,34.65923,42.50000,2.86130,30974
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69093,34.62035,42.50000,2.37950,30983
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72291,34.62644,42.50000,2.47370,30984
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77623,34.63660,42.50000,2.63320,30985
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78690,34.63863,47.50000,2.66540,30986
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79756,34.64066,52.50000,2.69770,30987
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82956,34.64676,47.50000,2.79550,30988
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79960,34.63295,47.50000,2.69770,30996
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82101,34.63672,52.50000,2.76280,30997
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83171,34.63860,47.50000,2.79550,30998
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83380,34.62999,52.50000,2.79550,31007
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70625,34.95851,42.50000,3.06140,31181
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53352,34.79489,42.50000,2.28630,31189
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58631,34.84072,42.50000,2.50540,31190
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67694,34.91928,42.50000,2.89430,31191
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70719,34.94547,42.50000,3.02780,31192
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53903,34.79054,42.50000,2.28630,31202
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58510,34.82917,42.50000,2.47370,31203
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68506,34.91287,42.50000,2.89430,31204
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70816,34.93219,42.50000,2.99420,31205
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.51321,34.76080,47.50000,2.16370,31217
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.52882,34.77346,42.50000,2.22480,31218
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.53663,34.77979,47.50000,2.25550,31219
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55225,34.79244,42.50000,2.31730,31220
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59132,34.82408,42.50000,2.47370,31221
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60695,34.83674,42.50000,2.53720,31222
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62260,34.84939,42.50000,2.60100,31223
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67738,34.89369,42.50000,2.82830,31224
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68521,34.90002,47.50000,2.86130,31225
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54155,34.77562,47.50000,2.25550,31235
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55742,34.78806,42.50000,2.31730,31236
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61302,34.83161,42.50000,2.53720,31237
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62891,34.84405,42.50000,2.60100,31238
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69253,34.89382,42.50000,2.86130,31239
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74030,34.93114,47.50000,3.06140,31240
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74827,34.93736,42.50000,3.09520,31241
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.54639,34.77138,47.50000,2.25550,31248
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56251,34.78361,42.50000,2.31730,31249
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58670,34.80195,42.50000,2.41080,31457
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59477,34.80806,47.50000,2.44220,31458
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60283,34.81417,42.50000,2.47370,31459
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68357,34.87529,42.50000,2.79550,31460
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70781,34.89363,42.50000,2.89430,31461
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72398,34.90586,47.50000,2.96080,31462
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73206,34.91197,42.50000,2.99420,31463
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74015,34.91808,47.50000,3.02780,31464
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74824,34.92419,42.50000,3.06140,31465
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78060,34.94864,42.50000,3.19720,31466
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80489,34.96698,47.50000,3.30020,31467
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55958,34.77285,47.50000,2.28630,31474
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59234,34.79684,42.50000,2.41080,31475
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60873,34.80883,47.50000,2.47370,31476
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69895,34.87479,42.50000,2.82830,31477
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72358,34.89278,47.50000,2.92750,31478
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77288,34.92875,42.50000,3.12900,31479
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79754,34.94674,47.50000,3.23140,31480
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.55629,34.76225,47.50000,2.25550,31493
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.56461,34.76813,42.50000,2.28630,31494
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57292,34.77401,47.50000,2.31730,31495
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58124,34.77989,42.50000,2.34830,31496
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60619,34.79752,47.50000,2.44220,31497
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68945,34.85631,42.50000,2.76280,31498
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71445,34.87394,47.50000,2.86130,31499
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74780,34.89745,42.50000,2.99420,31500
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76448,34.90921,47.50000,3.06140,31501
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77282,34.91509,42.50000,3.09520,31502
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78117,34.92097,47.50000,3.12900,31503
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80621,34.93860,42.50000,3.23140,31504
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.57772,34.76935,47.50000,2.31730,31516
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.58615,34.77511,42.50000,2.34830,31517
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61146,34.79241,47.50000,2.44220,31518
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69588,34.85005,42.50000,2.76280,31519
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72123,34.86735,47.50000,2.86130,31520
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74659,34.88464,42.50000,2.96080,31521
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76351,34.89617,47.50000,3.02780,31522
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80581,34.92499,42.50000,3.19720,31523
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59977,34.77566,47.50000,2.37950,31740
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60833,34.78130,42.50000,2.41080,31741
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.61689,34.78694,47.50000,2.44220,31742
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69395,34.83773,42.50000,2.73020,31743
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71965,34.85466,47.50000,2.82830,31744
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75395,34.87723,42.50000,2.96080,31745
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79684,34.90545,47.50000,3.12900,31746
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80543,34.91109,42.50000,3.16300,31747
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.59618,34.76484,42.50000,2.34830,31758
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62220,34.78140,47.50000,2.44220,31759
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63087,34.78692,42.50000,2.47370,31760
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63955,34.79244,47.50000,2.50540,31761
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65691,34.80348,42.50000,2.56900,31762
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66559,34.80900,47.50000,2.60100,31763
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68295,34.82004,42.50000,2.66540,31764
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74376,34.85868,42.50000,2.89430,31765
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79593,34.89180,47.50000,3.09520,31766
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81333,34.90284,42.50000,3.16300,31767
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.60957,34.76526,42.50000,2.37950,31779
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62713,34.77607,47.50000,2.44220,31780
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.63592,34.78147,42.50000,2.47370,31781
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65349,34.79227,47.50000,2.53720,31782
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66228,34.79767,42.50000,2.56900,31783
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67107,34.80307,47.50000,2.60100,31784
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67986,34.80848,42.50000,2.63320,31785
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69744,34.81928,42.50000,2.69770,31786
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75023,34.85169,42.50000,2.89430,31787
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79424,34.87870,47.50000,3.06140,31788
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81186,34.88950,42.50000,3.12900,31789
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62331,34.76511,47.50000,2.41080,32290
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64111,34.77566,42.50000,2.47370,32291
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67671,34.79676,47.50000,2.60100,32292
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73014,34.82841,42.50000,2.79550,32293
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75688,34.84423,42.50000,2.89430,32294
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76579,34.84951,47.50000,2.92750,32295
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79254,34.86533,42.50000,3.02780,32296
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.62816,34.75947,47.50000,2.41080,32307
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64617,34.76977,42.50000,2.47370,32308
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67320,34.78521,47.50000,2.56900,32309
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79044,34.85212,42.50000,2.99420,32310
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66909,34.77416,47.50000,2.53720,32319
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70554,34.79425,42.50000,2.66540,32320
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71466,34.79928,47.50000,2.69770,32321
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75114,34.81937,42.50000,2.82830,32322
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76026,34.82440,47.50000,2.86130,32323
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76938,34.82942,42.50000,2.89430,32324
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68307,34.77308,47.50000,2.56900,32331
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69229,34.77798,42.50000,2.60100,32332
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71993,34.79268,47.50000,2.69770,32333
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77525,34.82208,42.50000,2.89430,32334
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83983,34.85638,42.50000,3.12900,32335
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65105,34.74723,42.50000,2.44220,32340
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68832,34.76627,47.50000,2.56900,32341
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69763,34.77103,42.50000,2.60100,32342
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73492,34.79007,47.50000,2.73020,32343
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75357,34.79959,42.50000,2.79550,32344
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76290,34.80435,47.50000,2.82830,32345
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77222,34.80911,42.50000,2.86130,32346
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84688,34.84720,42.50000,3.12900,32347
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69511,34.67246,47.50000,2.44220,32561
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70540,34.67555,52.50000,2.47370,32562
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78772,34.70035,47.50000,2.73020,32563
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80831,34.70654,42.50000,2.79550,32564
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87010,34.72514,47.50000,2.99420,32565
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88040,34.72824,42.50000,3.02780,32566
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65658,34.65400,42.50000,2.31730,32570
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67727,34.65990,47.50000,2.37950,32571
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68762,34.66285,52.50000,2.41080,32572
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71867,34.67170,47.50000,2.50540,32573
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72902,34.67465,52.50000,2.53720,32574
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82221,34.70121,47.50000,2.82830,32575
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83257,34.70417,52.50000,2.86130,32576
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87401,34.71597,47.50000,2.99420,32577
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88437,34.71892,42.50000,3.02780,32578
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64876,34.64480,42.50000,2.28630,32584
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66958,34.65039,47.50000,2.34830,32585
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69040,34.65598,52.50000,2.41080,32586
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80496,34.68672,47.50000,2.76280,32587
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83622,34.69510,52.50000,2.86130,32588
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87790,34.70628,47.50000,2.99420,32589
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88833,34.70908,42.50000,3.02780,32590
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65104,34.63881,42.50000,2.28630,32593
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66150,34.64146,47.50000,2.31730,32594
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67197,34.64410,52.50000,2.34830,32595
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68243,34.64675,47.50000,2.37950,32596
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69290,34.64939,52.50000,2.41080,32597
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71383,34.65468,47.50000,2.47370,32598
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73477,34.65997,52.50000,2.53720,32599
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80808,34.67849,47.50000,2.76280,32600
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82903,34.68378,52.50000,2.82830,32601
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89189,34.69965,47.50000,3.02780,32602
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90237,34.70230,42.50000,3.06140,32603
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67411,34.63810,47.50000,2.34830,32605
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71618,34.64811,52.50000,2.47370,32606
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75826,34.65812,47.50000,2.60100,32607
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76878,34.66062,52.50000,2.63320,32608
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81087,34.67063,47.50000,2.76280,32609
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82140,34.67313,52.50000,2.79550,32610
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90562,34.69315,47.50000,3.06140,32611
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91615,34.69565,42.50000,3.09520,32612
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69727,34.63678,47.50000,2.41080,32614
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70783,34.63914,52.50000,2.44220,32615
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73953,34.64622,47.50000,2.53720,32616
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75010,34.64858,42.50000,2.56900,32617
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81351,34.66273,47.50000,2.76280,32618
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82409,34.66509,52.50000,2.79550,32619
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83466,34.66745,47.50000,2.82830,32620
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84523,34.66980,52.50000,2.86130,32621
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88753,34.67924,47.50000,2.99420,32622
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90868,34.68396,52.50000,3.06140,32623
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91926,34.68632,47.50000,3.09520,32624
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68875,34.62789,47.50000,2.37950,32626
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69936,34.63010,52.50000,2.41080,32627
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70997,34.63231,47.50000,2.44220,32628
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72058,34.63451,52.50000,2.47370,32629
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52453,34.80168,42.50000,2.28630,32672
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53018,34.79746,42.50000,2.28630,32684
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70192,34.94952,42.50000,3.02780,32685
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.53574,34.79316,42.50000,2.28630,32695
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56612,34.81917,42.50000,2.41080,32696
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59651,34.84519,42.50000,2.53720,32697
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60412,34.85169,47.50000,2.56900,32698
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68782,34.92324,42.50000,2.92750,32906
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69544,34.92974,47.50000,2.96080,32907
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57183,34.81460,42.50000,2.41080,32916
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60275,34.84020,42.50000,2.53720,32917
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61048,34.84660,47.50000,2.56900,32918
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61821,34.85300,42.50000,2.60100,32919
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71886,34.93620,42.50000,3.02780,32920
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54604,34.78477,47.50000,2.28630,32927
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58531,34.81624,42.50000,2.44220,32928
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61674,34.84142,47.50000,2.56900,32929
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62460,34.84772,42.50000,2.60100,32930
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64819,34.86660,42.50000,2.69770,32931
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70328,34.91066,47.50000,2.92750,32932
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71903,34.92325,42.50000,2.99420,32933
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.52739,34.76170,42.50000,2.19420,32942
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55931,34.78643,47.50000,2.31730,32943
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.60723,34.82352,42.50000,2.50540,32944
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63121,34.84206,47.50000,2.60100,32945
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65519,34.86060,42.50000,2.69770,32946
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71121,34.90387,47.50000,2.92750,32947
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71921,34.91005,42.50000,2.96080,32948
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76728,34.94714,42.50000,3.16300,32949
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54005,34.76373,42.50000,2.22480,32958
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.55626,34.77588,47.50000,2.28630,32959
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58058,34.79409,42.50000,2.37950,32960
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.59680,34.80624,42.50000,2.44220,32961
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61302,34.81838,42.50000,2.50540,32962
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62925,34.83053,47.50000,2.56900,32963
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65361,34.84874,42.50000,2.66540,32964
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70234,34.88517,42.50000,2.86130,32965
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71047,34.89125,47.50000,2.89430,32966
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71860,34.89732,42.50000,2.92750,32967
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78367,34.94589,42.50000,3.19720,32968
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80810,34.96411,42.50000,3.30020,32969
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65573,34.74090,42.50000,2.44220,33113
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76881,34.79634,47.50000,2.82830,33114
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77824,34.80096,42.50000,2.86130,33115
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81598,34.81943,42.50000,2.99420,33116
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83485,34.82867,42.50000,3.06140,33117
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65983,34.73511,42.50000,2.44220,33122
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.76449,34.78451,47.50000,2.79550,33123
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78353,34.79350,42.50000,2.86130,33124
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83115,34.81595,42.50000,3.02780,33125
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66382,34.72926,42.50000,2.44220,33130
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72142,34.75543,47.50000,2.63320,33131
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73102,34.75980,52.50000,2.66540,33132
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75984,34.77288,47.50000,2.76280,33133
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80788,34.79469,42.50000,2.92750,33134
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82711,34.80341,47.50000,2.99420,33135
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87519,34.82522,42.50000,3.16300,33136
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65820,34.71883,42.50000,2.41080,33141
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70664,34.73995,47.50000,2.56900,33142
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71633,34.74417,42.50000,2.60100,33143
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78420,34.77374,47.50000,2.82830,33144
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80360,34.78218,42.50000,2.89430,33145
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83270,34.79485,47.50000,2.99420,33146
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86182,34.80752,42.50000,3.09520,33147
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66205,34.71270,47.50000,2.41080,33155
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67183,34.71679,42.50000,2.44220,33156
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74026,34.74538,47.50000,2.66540,33157
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75004,34.74946,52.50000,2.69770,33158
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78918,34.76580,47.50000,2.82830,33159
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80875,34.77397,42.50000,2.89430,33160
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82832,34.78214,47.50000,2.96080,33161
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83811,34.78622,42.50000,2.99420,33162
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84790,34.79030,47.50000,3.02780,33163
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85770,34.79439,42.50000,3.06140,33164
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66577,34.70652,47.50000,2.41080,33170
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67563,34.71047,42.50000,2.44220,33171
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.73479,34.73413,47.50000,2.63320,33172
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74465,34.73807,52.50000,2.66540,33173
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77425,34.74990,47.50000,2.76280,33174
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79398,34.75779,42.50000,2.82830,33175
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81372,34.76568,47.50000,2.89430,33176
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82359,34.76962,42.50000,2.92750,33177
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83346,34.77356,47.50000,2.96080,33178
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86309,34.78540,42.50000,3.06140,33179
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.54489,34.75930,42.50000,2.22480,33184
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56958,34.77716,47.50000,2.31730,33185
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61077,34.80694,42.50000,2.47370,33186
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63549,34.82480,47.50000,2.56900,33187
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65198,34.83671,42.50000,2.63320,33188
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72624,34.89031,42.50000,2.92750,33189
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77580,34.92604,42.50000,3.12900,33190
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.56659,34.76622,47.50000,2.28630,33201
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61679,34.80121,42.50000,2.47370,33202
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63353,34.81287,47.50000,2.53720,33203
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.65028,34.82453,42.50000,2.60100,33204
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73409,34.88284,42.50000,2.92750,33205
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75926,34.90033,42.50000,3.02780,33206
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.57147,34.76141,47.50000,2.28630,33223
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.62241,34.79567,42.50000,2.47370,33224
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63090,34.80138,47.50000,2.50540,33225
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66488,34.82422,42.50000,2.63320,33226
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70739,34.85277,42.50000,2.79550,33227
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74141,34.87561,42.50000,2.92750,33228
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77546,34.89845,42.50000,3.06140,33229
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.58462,34.76236,47.50000,2.31730,33248
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61042,34.77914,42.50000,2.41080,33249
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64484,34.80152,47.50000,2.53720,33250
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.74181,34.63893,47.50000,2.53720,33389
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.75242,34.64113,42.50000,2.56900,33390
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87984,34.66762,47.50000,2.96080,33391
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90108,34.67203,52.50000,3.02780,33392
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91170,34.67424,57.50000,3.06140,33393
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92233,34.67644,47.50000,3.09520,33394
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68000,34.61928,47.50000,2.34830,33396
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69066,34.62133,52.50000,2.37950,33397
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77591,34.63777,47.50000,2.63320,33398
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78657,34.63982,52.50000,2.66540,33399
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87186,34.65626,47.50000,2.92750,33400
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88252,34.65831,52.50000,2.96080,33401
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89319,34.66037,57.50000,2.99420,33402
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91452,34.66447,52.50000,3.06140,33403
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92518,34.66653,47.50000,3.09520,33404
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66206,34.81271,42.50000,2.60100,33458
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69651,34.83508,42.50000,2.73020,33459
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73960,34.86305,42.50000,2.89430,33460
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61531,34.77397,42.50000,2.41080,33481
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64146,34.79040,47.50000,2.50540,33482
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66762,34.80683,42.50000,2.60100,33483
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70251,34.82873,42.50000,2.73020,33484
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73743,34.85064,42.50000,2.86130,33485
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.61128,34.76337,42.50000,2.37950,33497
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.63775,34.77944,47.50000,2.47370,33498
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67306,34.80087,42.50000,2.60100,33499
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69955,34.81694,42.50000,2.69770,33500
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74373,34.84373,42.50000,2.86130,33501
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64289,34.77360,47.50000,2.47370,33514
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67865,34.79453,42.50000,2.60100,33515
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71442,34.81545,42.50000,2.73020,33516
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75022,34.83637,42.50000,2.86130,33517
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.64816,34.76739,47.50000,2.47370,33526
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67532,34.78268,42.50000,2.56900,33734
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72060,34.80816,42.50000,2.73020,33735
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74779,34.82344,42.50000,2.82830,33736
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81126,34.85911,42.50000,3.06140,33737
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67111,34.77165,47.50000,2.53720,33743
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69858,34.78657,42.50000,2.63320,33744
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72605,34.80148,42.50000,2.73020,33745
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75354,34.81640,42.50000,2.82830,33746
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81771,34.85120,42.50000,3.06140,33747
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67584,34.76565,47.50000,2.53720,33752
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69434,34.77534,42.50000,2.60100,33753
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73137,34.79473,42.50000,2.73020,33754
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81473,34.83835,42.50000,3.02780,33755
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69003,34.76398,47.50000,2.56900,33761
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74617,34.79226,42.50000,2.76280,33762
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82108,34.82997,42.50000,3.02780,33763
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66648,34.74365,47.50000,2.47370,33768
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72319,34.77113,42.50000,2.66540,33769
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74210,34.78029,42.50000,2.73020,33770
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76101,34.78945,47.50000,2.79550,33771
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77993,34.79861,42.50000,2.86130,33772
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78939,34.80319,47.50000,2.89430,33773
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82724,34.82150,42.50000,3.02780,33774
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85564,34.83524,42.50000,3.12900,33775
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86511,34.83982,47.50000,3.16300,33776
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87458,34.84440,42.50000,3.19720,33777
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69949,34.75074,47.50000,2.56900,33782
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74723,34.77295,42.50000,2.73020,33783
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78544,34.79073,47.50000,2.86130,33784
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85234,34.82183,42.50000,3.09520,33785
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87147,34.83072,42.50000,3.16300,33786
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67489,34.73141,47.50000,2.47370,33791
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68452,34.73572,52.50000,2.50540,33792
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70378,34.74435,47.50000,2.56900,33793
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71341,34.74866,42.50000,2.60100,33794
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72305,34.75298,47.50000,2.63320,33795
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74232,34.76160,42.50000,2.69770,33796
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80016,34.78748,47.50000,2.89430,33797
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84838,34.80905,42.50000,3.06140,33798
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86768,34.81768,42.50000,3.12900,33799
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69066,34.62133,52.50000,2.37950,33852
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71197,34.62544,47.50000,2.44220,33853
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.72262,34.62750,52.50000,2.47370,33854
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77591,34.63777,47.50000,2.63320,33855
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79723,34.64188,52.50000,2.69770,33856
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81855,34.64599,47.50000,2.76280,33857
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82921,34.64804,52.50000,2.79550,33858
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87186,34.65626,47.50000,2.92750,33859
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88252,34.65831,52.50000,2.96080,33860
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89319,34.66037,57.50000,2.99420,33861
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91452,34.66447,52.50000,3.06140,33862
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92518,34.66653,47.50000,3.09520,33863
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78859,34.63226,47.50000,2.66540,33867
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79929,34.63417,52.50000,2.69770,33868
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82069,34.63798,47.50000,2.76280,33869
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83139,34.63989,52.50000,2.79550,33870
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87419,34.64753,47.50000,2.92750,33871
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.64948,34.69268,42.50000,2.34830,33943
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67929,34.70409,47.50000,2.44220,33944
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69917,34.71169,42.50000,2.50540,33945
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.77872,34.74211,47.50000,2.76280,33946
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79862,34.74971,42.50000,2.82830,33947
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81852,34.75732,47.50000,2.89430,33948
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83842,34.76492,42.50000,2.96080,33949
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85833,34.77252,47.50000,3.02780,33950
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86828,34.77633,42.50000,3.06140,33951
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65262,34.68698,42.50000,2.34830,33957
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.66263,34.69065,47.50000,2.37950,33958
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68265,34.69798,42.50000,2.44220,33959
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79284,34.73831,47.50000,2.79550,33960
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81288,34.74564,42.50000,2.86130,33961
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82291,34.74931,47.50000,2.89430,33962
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86301,34.76397,42.50000,3.02780,33963
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68588,34.69183,42.50000,2.44220,33970
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69596,34.69536,47.50000,2.47370,33971
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70605,34.69889,52.50000,2.50540,33972
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79685,34.73065,47.50000,2.79550,33973
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81704,34.73771,42.50000,2.86130,33974
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.82713,34.74124,47.50000,2.89430,33975
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86752,34.75536,42.50000,3.02780,33976
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67915,34.68160,42.50000,2.41080,33980
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.70963,34.69173,47.50000,2.50540,33981
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.71979,34.69511,52.50000,2.53720,33982
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78077,34.71537,47.50000,2.73020,33983
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.79094,34.71875,42.50000,2.76280,33984
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.80110,34.72213,47.50000,2.79550,33985
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81127,34.72551,42.50000,2.82830,33986
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.83161,34.73226,47.50000,2.89430,33987
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86213,34.74239,42.50000,2.99420,33988
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87230,34.74577,47.50000,3.02780,33989
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.65152,34.66548,47.50000,2.31730,33995
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.67197,34.67194,42.50000,2.37950,33996
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.68220,34.67518,47.50000,2.41080,33997
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.69243,34.67841,52.50000,2.44220,33998
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.78451,34.70749,47.50000,2.73020,33999
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81521,34.71718,42.50000,2.82830,34000
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.85617,34.73011,47.50000,2.96080,34001
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88689,34.73980,42.50000,3.06140,34002
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75654,34.75882,47.50000,2.73020,34012
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80516,34.77973,47.50000,2.89430,34013
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81489,34.78391,42.50000,2.92750,34014
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84408,34.79645,42.50000,3.02780,34015
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89274,34.81736,42.50000,3.19720,34016
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67317,34.71458,47.50000,2.44220,34020
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68298,34.71862,52.50000,2.47370,34021
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81051,34.77107,47.50000,2.89430,34022
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83996,34.78318,42.50000,2.99420,34023
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87925,34.79932,42.50000,3.12900,34024
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72637,34.72771,47.50000,2.60100,34029
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80552,34.75886,47.50000,2.86130,34030
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81542,34.76276,42.50000,2.89430,34031
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82532,34.76665,47.50000,2.92750,34032
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84512,34.77444,42.50000,2.99420,34033
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87483,34.78612,42.50000,3.09520,34034
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73019,34.72096,47.50000,2.60100,34041
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82990,34.75855,47.50000,2.92750,34042
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85983,34.76983,42.50000,3.02780,34043
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72402,34.71018,47.50000,2.56900,34048
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76419,34.72465,47.50000,2.69770,34049
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77424,34.72826,52.50000,2.73020,34050
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83453,34.74996,47.50000,2.92750,34051
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87475,34.76442,42.50000,3.06140,34052
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67709,34.68575,47.50000,2.41080,34055
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68720,34.68923,52.50000,2.44220,34056
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76813,34.71700,47.50000,2.69770,34057
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78837,34.72394,52.50000,2.76280,34058
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83899,34.74130,47.50000,2.92750,34059
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85924,34.74824,42.50000,2.99420,34060
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68023,34.67936,47.50000,2.41080,34065
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69041,34.68268,52.50000,2.44220,34066
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77191,34.70929,47.50000,2.69770,34067
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79229,34.71595,52.50000,2.76280,34068
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80248,34.71927,47.50000,2.79550,34069
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82287,34.72593,42.50000,2.86130,34070
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84325,34.73258,47.50000,2.92750,34071
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87384,34.74256,42.50000,3.02780,34072
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67299,34.66974,47.50000,2.37950,34078
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89559,34.65135,57.50000,2.99420,34079
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.91700,34.65516,47.50000,3.06140,34080
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.92770,34.65707,42.50000,3.09520,34081
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.81193,34.62819,47.50000,2.73020,34084
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.84413,34.63348,52.50000,2.82830,34085
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.86560,34.63700,47.50000,2.89430,34086
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87634,34.63877,52.50000,2.92750,34087
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.89781,34.64229,57.50000,2.99420,34088
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.93002,34.64758,42.50000,3.09520,34089
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.87851,34.62905,47.50000,2.92750,34095
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.88928,34.63065,52.50000,2.96080,34096
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.90005,34.63225,47.50000,2.99420,34097
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.94314,34.63865,42.50000,3.12900,34098
20110815.114447.02.19.917,19,917,2011/8/15 19:44,1.50000,1,107.99921,34.63567,42.50000,3.30020,34108
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58743,34.77384,42.50000,2.34830,34217
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62976,34.80252,42.50000,2.50540,34218
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65517,34.81972,42.50000,2.60100,34219
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67212,34.83119,42.50000,2.66540,34220
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79089,34.91147,42.50000,3.12900,34221
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60938,34.78022,42.50000,2.41080,34234
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63512,34.79708,47.50000,2.50540,34235
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66088,34.81393,42.50000,2.60100,34236
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69523,34.83641,42.50000,2.73020,34237
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60560,34.76956,42.50000,2.37950,34246
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64907,34.79707,47.50000,2.53720,34247
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65776,34.80257,42.50000,2.56900,34248
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61055,34.76418,42.50000,2.37950,34264
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65458,34.79106,47.50000,2.53720,34265
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66339,34.79644,42.50000,2.56900,34266
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83102,34.89859,42.50000,3.19720,34267
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61537,34.75874,47.50000,2.37950,34281
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62429,34.76398,42.50000,2.41080,34282
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65997,34.78498,47.50000,2.53720,34283
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66890,34.79023,42.50000,2.56900,34284
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82970,34.88473,42.50000,3.16300,34285
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68324,34.67292,52.50000,2.41080,34286
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77552,34.70154,47.50000,2.69770,34287
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79603,34.70790,52.50000,2.76280,34288
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81655,34.71426,47.50000,2.82830,34289
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82681,34.71744,42.50000,2.86130,34290
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85760,34.72698,47.50000,2.96080,34291
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86786,34.73016,42.50000,2.99420,34292
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66547,34.66037,47.50000,2.34830,34299
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68610,34.66643,52.50000,2.41080,34300
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72736,34.67856,47.50000,2.53720,34301
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73768,34.68160,42.50000,2.56900,34302
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80993,34.70282,47.50000,2.79550,34303
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82025,34.70586,42.50000,2.82830,34304
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.84090,34.71192,47.50000,2.89430,34305
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86155,34.71799,42.50000,2.96080,34306
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67845,34.65702,47.50000,2.37950,34313
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68883,34.65991,52.50000,2.41080,34314
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75109,34.67721,47.50000,2.60100,34315
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77185,34.68298,42.50000,2.66540,34316
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80300,34.69164,47.50000,2.76280,34317
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.82377,34.69740,42.50000,2.82830,34318
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85493,34.70606,47.50000,2.92750,34319
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86532,34.70894,42.50000,2.96080,34320
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.68098,34.65061,47.50000,2.37950,34328
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69141,34.65335,52.50000,2.41080,34329
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70185,34.65608,47.50000,2.44220,34330
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71228,34.65882,52.50000,2.47370,34331
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76447,34.67249,47.50000,2.63320,34332
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.78534,34.67796,42.50000,2.69770,34333
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81667,34.68617,47.50000,2.79550,34334
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83755,34.69164,42.50000,2.86130,34335
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85844,34.69711,47.50000,2.92750,34336
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86889,34.69984,42.50000,2.96080,34337
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.66240,34.63899,47.50000,2.31730,34348
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.67288,34.64158,42.50000,2.34830,34349
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.69386,34.64675,47.50000,2.41080,34350
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71484,34.65192,52.50000,2.47370,34351
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.72533,34.65450,47.50000,2.50540,34352
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73582,34.65709,42.50000,2.53720,34353
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79878,34.67260,47.50000,2.73020,34354
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.62887,34.75862,42.50000,2.41080,34500
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65594,34.77401,47.50000,2.50540,34501
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67400,34.78426,42.50000,2.56900,34502
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65159,34.76321,47.50000,2.47370,34507
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67898,34.77822,42.50000,2.56900,34508
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68408,34.77179,42.50000,2.56900,34512
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73026,34.79616,42.50000,2.73020,34513
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73950,34.80103,47.50000,2.76280,34514
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74874,34.80591,42.50000,2.79550,34515
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82269,34.84489,42.50000,3.06140,34516
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65173,34.74633,42.50000,2.44220,34523
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67972,34.76055,47.50000,2.53720,34524
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70772,34.77477,42.50000,2.63320,34525
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72639,34.78425,42.50000,2.69770,34526
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75441,34.79847,47.50000,2.79550,34527
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82917,34.83640,42.50000,3.06140,34528
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64674,34.73568,47.50000,2.41080,34532
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65616,34.74029,42.50000,2.44220,34533
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68445,34.75411,52.50000,2.53720,34534
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70331,34.76332,47.50000,2.60100,34535
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72218,34.77253,42.50000,2.66540,34536
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75049,34.78635,47.50000,2.76280,34537
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75993,34.79096,42.50000,2.79550,34538
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79769,34.80939,42.50000,2.92750,34539
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65074,34.73002,47.50000,2.41080,34543
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66026,34.73450,42.50000,2.44220,34544
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66978,34.73897,52.50000,2.47370,34545
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67930,34.74345,57.50000,2.50540,34546
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68882,34.74793,52.50000,2.53720,34547
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69834,34.75241,47.50000,2.56900,34548
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76502,34.78375,42.50000,2.79550,34549
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66423,34.72865,47.50000,2.44220,34553
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67384,34.73299,52.50000,2.47370,34554
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68345,34.73734,57.50000,2.50540,34555
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69306,34.74169,52.50000,2.53720,34556
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76034,34.77212,42.50000,2.76280,34557
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.76996,34.77647,47.50000,2.79550,34558
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78919,34.78517,42.50000,2.86130,34559
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83027,34.68035,42.50000,2.82830,34562
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86176,34.68811,47.50000,2.92750,34563
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87226,34.69069,42.50000,2.96080,34564
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70659,34.64289,47.50000,2.44220,34569
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71713,34.64533,52.50000,2.47370,34570
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73821,34.65021,47.50000,2.53720,34571
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.74875,34.65265,42.50000,2.56900,34572
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.79092,34.66242,47.50000,2.69770,34573
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.80146,34.66486,42.50000,2.73020,34574
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85419,34.67707,47.50000,2.89430,34575
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86474,34.67952,42.50000,2.92750,34576
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.70870,34.63641,47.50000,2.44220,34582
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.71929,34.63871,52.50000,2.47370,34583
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75105,34.64560,47.50000,2.56900,34584
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76163,34.64790,42.50000,2.60100,34585
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85694,34.66858,47.50000,2.89430,34586
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86754,34.67088,42.50000,2.92750,34587
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.73205,34.63386,47.50000,2.50540,34589
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75331,34.63815,47.50000,2.56900,34590
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.77458,34.64244,42.50000,2.63320,34591
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89157,34.66605,47.50000,2.99420,34592
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.75541,34.63066,47.50000,2.56900,34596
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.76609,34.63265,42.50000,2.60100,34597
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85150,34.64860,47.50000,2.86130,34598
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88354,34.65458,52.50000,2.96080,34599
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.89422,34.65657,47.50000,2.99420,34600
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.81093,34.63234,47.50000,2.73020,34606
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.83236,34.63602,42.50000,2.79550,34607
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85379,34.63970,47.50000,2.86130,34608
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86451,34.64154,52.50000,2.89430,34609
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88595,34.64522,47.50000,2.96080,34610
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.85579,34.63122,47.50000,2.86130,34620
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.86654,34.63291,42.50000,2.89430,34621
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.87730,34.63461,47.50000,2.92750,34622
20110815.113848.02.19.917,19,917,2011/8/15 19:38,1.50000,1,107.88805,34.63630,42.50000,2.96080,34623
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.75559,34.76032,47.50000,2.73020,34772
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78470,34.77295,47.50000,2.82830,34773
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80412,34.78137,42.50000,2.89430,34774
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83325,34.79399,42.50000,2.99420,34775
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.67221,34.71616,47.50000,2.44220,34779
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68199,34.72023,42.50000,2.47370,34780
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78966,34.76500,47.50000,2.82830,34781
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82885,34.78128,42.50000,2.96080,34782
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83864,34.78535,47.50000,2.99420,34783
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85824,34.79349,42.50000,3.06140,34784
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73521,34.73341,47.50000,2.63320,34786
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80433,34.76091,47.50000,2.86130,34787
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.85373,34.78056,42.50000,3.02780,34788
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.87350,34.78842,42.50000,3.09520,34789
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.91304,34.80414,42.50000,3.23140,34790
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78934,34.74471,47.50000,2.79550,34794
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80926,34.75227,47.50000,2.86130,34795
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84911,34.76740,42.50000,2.99420,34796
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.94882,34.80520,42.50000,3.33480,34797
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74333,34.71888,47.50000,2.63320,34801
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.77342,34.72982,47.50000,2.73020,34802
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.78345,34.73346,52.50000,2.76280,34803
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81355,34.74439,47.50000,2.86130,34804
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82358,34.74804,42.50000,2.89430,34805
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.84366,34.75533,47.50000,2.96080,34806
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.72658,34.70524,47.50000,2.56900,34812
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.80736,34.73336,47.50000,2.82830,34813
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83767,34.74391,42.50000,2.92750,34814
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70996,34.69105,47.50000,2.50540,34817
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81167,34.72468,47.50000,2.82830,34818
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.83203,34.73140,42.50000,2.89430,34819
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69273,34.67775,47.50000,2.44220,34824
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71320,34.68418,42.50000,2.50540,34825
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.73367,34.69061,47.50000,2.56900,34826
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.74391,34.69383,42.50000,2.60100,34827
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.81560,34.71635,47.50000,2.82830,34828
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.82584,34.71956,42.50000,2.86130,34829
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.68526,34.66838,47.50000,2.41080,34836
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71614,34.67761,42.50000,2.50540,34837
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66789,34.72306,42.50000,2.44220,34977
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70664,34.73995,47.50000,2.56900,34978
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72603,34.74840,42.50000,2.63320,34979
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76480,34.76529,47.50000,2.76280,34980
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77450,34.76951,42.50000,2.79550,34981
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78420,34.77374,47.50000,2.82830,34982
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79390,34.77796,42.50000,2.86130,34983
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83270,34.79485,42.50000,2.99420,34984
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87152,34.81175,47.50000,3.12900,34985
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89094,34.82020,42.50000,3.19720,34986
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67202,34.71647,42.50000,2.44220,34992
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68180,34.72055,47.50000,2.47370,34993
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73070,34.74094,42.50000,2.63320,34994
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76006,34.75317,47.50000,2.73020,34995
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79921,34.76948,42.50000,2.86130,34996
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83838,34.78579,42.50000,2.99420,34997
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87756,34.80209,47.50000,3.12900,34998
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90696,34.81433,42.50000,3.23140,34999
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67581,34.71015,42.50000,2.44220,35003
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68568,34.71408,47.50000,2.47370,35004
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69554,34.71802,42.50000,2.50540,35005
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70540,34.72196,47.50000,2.53720,35006
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73500,34.73377,42.50000,2.63320,35007
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75474,34.74164,47.50000,2.69770,35008
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77448,34.74951,42.50000,2.76280,35009
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78435,34.75345,47.50000,2.79550,35010
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83372,34.77313,42.50000,2.96080,35011
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85347,34.78101,42.50000,3.02780,35012
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89299,34.79675,47.50000,3.16300,35013
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91276,34.80463,42.50000,3.23140,35014
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69917,34.71169,42.50000,2.50540,35018
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70911,34.71549,47.50000,2.53720,35019
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72900,34.72310,42.50000,2.60100,35020
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75883,34.73450,47.50000,2.69770,35021
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76877,34.73831,42.50000,2.73020,35022
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78867,34.74591,47.50000,2.79550,35023
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79862,34.74971,42.50000,2.82830,35024
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81852,34.75732,47.50000,2.89430,35025
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84837,34.76872,42.50000,2.99420,35026
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89815,34.78773,47.50000,3.16300,35027
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91807,34.79534,42.50000,3.23140,35028
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65262,34.68698,42.50000,2.34830,35032
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69266,34.70165,42.50000,2.47370,35033
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70268,34.70531,47.50000,2.50540,35034
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72271,34.71265,42.50000,2.56900,35035
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76278,34.72731,47.50000,2.69770,35036
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77279,34.73098,42.50000,2.73020,35037
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79284,34.73831,47.50000,2.79550,35038
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80286,34.74198,42.50000,2.82830,35039
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82291,34.74931,47.50000,2.89430,35040
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85298,34.76031,42.50000,2.99420,35041
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87304,34.76764,52.50000,3.06140,35042
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91316,34.78231,47.50000,3.19720,35043
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92320,34.78597,42.50000,3.23140,35044
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53793,34.77870,42.50000,2.25550,35125
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62427,34.84800,42.50000,2.60100,35126
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67142,34.88580,42.50000,2.79550,35127
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67928,34.89210,47.50000,2.82830,35128
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70288,34.91099,42.50000,2.92750,35129
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71862,34.92359,47.50000,2.99420,35130
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72649,34.92989,42.50000,3.02780,35131
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74223,34.94249,42.50000,3.09520,35132
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54283,34.77451,42.50000,2.25550,35139
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59066,34.81167,42.50000,2.44220,35140
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60661,34.82405,47.50000,2.50540,35141
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61459,34.83024,42.50000,2.53720,35142
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67846,34.87978,42.50000,2.79550,35143
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69444,34.89217,47.50000,2.86130,35144
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70243,34.89836,42.50000,2.89430,35145
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71842,34.91075,47.50000,2.96080,35146
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73441,34.92313,42.50000,3.02780,35147
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75840,34.94171,42.50000,3.12900,35148
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54790,34.77003,42.50000,2.25550,35153
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59651,34.80650,42.50000,2.44220,35154
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61272,34.81865,47.50000,2.50540,35155
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62083,34.82473,42.50000,2.53720,35156
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63705,34.83689,42.50000,2.60100,35157
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66950,34.86120,42.50000,2.73020,35158
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72634,34.90374,47.50000,2.96080,35159
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74259,34.91590,42.50000,3.02780,35160
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76697,34.93413,42.50000,3.12900,35161
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77510,34.94021,47.50000,3.16300,35162
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78324,34.94629,52.50000,3.19720,35163
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80764,34.96452,47.50000,3.30020,35164
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55287,34.76548,42.50000,2.25550,35171
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58578,34.78933,42.50000,2.37950,35172
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59401,34.79529,47.50000,2.41080,35173
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60224,34.80125,42.50000,2.44220,35174
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61871,34.81317,47.50000,2.50540,35175
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62694,34.81913,42.50000,2.53720,35176
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65166,34.83701,42.50000,2.63320,35177
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66814,34.84894,42.50000,2.69770,35178
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73411,34.89662,47.50000,2.96080,35179
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77538,34.92643,42.50000,3.12900,35180
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79190,34.93835,47.50000,3.19720,35181
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80842,34.95027,42.50000,3.26580,35182
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68588,34.69183,42.50000,2.44220,35254
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70605,34.69889,47.50000,2.50540,35255
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73631,34.70948,42.50000,2.60100,35256
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75649,34.71654,47.50000,2.66540,35257
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76658,34.72007,42.50000,2.69770,35258
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80694,34.73418,47.50000,2.82830,35259
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82713,34.74124,42.50000,2.89430,35260
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85742,34.75183,47.50000,2.99420,35261
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88772,34.76242,52.50000,3.09520,35262
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89782,34.76595,47.50000,3.12900,35263
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90792,34.76948,52.50000,3.16300,35264
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91803,34.77301,47.50000,3.19720,35265
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93823,34.78007,42.50000,3.26580,35266
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68915,34.68531,42.50000,2.44220,35269
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70946,34.69208,47.50000,2.50540,35270
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76025,34.70900,42.50000,2.66540,35271
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81107,34.72592,47.50000,2.82830,35272
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82124,34.72931,42.50000,2.86130,35273
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85174,34.73946,47.50000,2.96080,35274
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91276,34.75977,52.50000,3.16300,35275
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92294,34.76315,47.50000,3.19720,35276
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94329,34.76992,42.50000,3.26580,35277
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65152,34.66548,47.50000,2.31730,35281
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69243,34.67841,42.50000,2.44220,35282
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70265,34.68164,47.50000,2.47370,35283
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76404,34.70103,42.50000,2.66540,35284
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80498,34.71395,47.50000,2.79550,35285
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82545,34.72041,42.50000,2.86130,35286
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87665,34.73657,47.50000,3.02780,35287
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89714,34.74303,52.50000,3.09520,35288
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.92787,34.75273,47.50000,3.19720,35289
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93812,34.75596,42.50000,3.23140,35290
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65424,34.65945,42.50000,2.31730,35293
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67482,34.66562,47.50000,2.37950,35294
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68511,34.66871,42.50000,2.41080,35295
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71599,34.67796,47.50000,2.50540,35296
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74688,34.68721,42.50000,2.60100,35297
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79837,34.70263,47.50000,2.76280,35298
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81898,34.70880,42.50000,2.82830,35299
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91173,34.73656,47.50000,3.12900,35300
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93235,34.74273,42.50000,3.19720,35301
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95297,34.74890,47.50000,3.26580,35302
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96328,34.75198,42.50000,3.30020,35303
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66705,34.65664,42.50000,2.34830,35305
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67740,34.65958,47.50000,2.37950,35306
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68775,34.66252,42.50000,2.41080,35307
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73952,34.67724,47.50000,2.56900,35308
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76023,34.68313,42.50000,2.63320,35309
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80166,34.69490,47.50000,2.76280,35310
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83275,34.70374,42.50000,2.86130,35311
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88456,34.71845,47.50000,3.02780,35312
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90530,34.72434,52.50000,3.09520,35313
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96751,34.74200,47.50000,3.30020,35314
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67999,34.65318,42.50000,2.37950,35317
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70081,34.65877,47.50000,2.44220,35318
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71122,34.66157,42.50000,2.47370,35319
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74246,34.66995,47.50000,2.56900,35320
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56609,34.76670,42.50000,2.28630,35395
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61622,34.80176,42.50000,2.47370,35396
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62458,34.80760,47.50000,2.50540,35397
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65803,34.83097,42.50000,2.63320,35398
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68312,34.84850,42.50000,2.73020,35399
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73335,34.88355,47.50000,2.92750,35400
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75848,34.90108,42.50000,3.02780,35401
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80039,34.93029,47.50000,3.19720,35402
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81716,34.94198,42.50000,3.26580,35403
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61310,34.79078,42.50000,2.44220,35411
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63005,34.80223,47.50000,2.50540,35412
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65548,34.81942,42.50000,2.60100,35413
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66396,34.82515,47.50000,2.63320,35414
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79979,34.91680,47.50000,3.16300,35415
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81679,34.92826,42.50000,3.23140,35416
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60990,34.77968,42.50000,2.41080,35425
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.63568,34.79650,47.50000,2.50540,35426
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68727,34.83014,42.50000,2.69770,35427
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73890,34.86378,47.50000,2.89430,35428
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74751,34.86938,42.50000,2.92750,35429
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78196,34.89181,47.50000,3.06140,35430
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79058,34.89742,42.50000,3.09520,35431
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79920,34.90302,47.50000,3.12900,35432
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59789,34.76301,42.50000,2.34830,35448
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64146,34.79040,47.50000,2.50540,35449
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69379,34.82326,42.50000,2.69770,35450
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73743,34.85064,47.50000,2.86130,35451
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77236,34.87255,42.50000,2.99420,35452
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78109,34.87802,47.50000,3.02780,35453
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78983,34.88350,42.50000,3.06140,35454
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81605,34.89993,42.50000,3.16300,35455
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76329,34.67554,42.50000,2.63320,35528
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79454,34.68392,47.50000,2.73020,35529
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83622,34.69510,42.50000,2.86130,35530
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85706,34.70069,47.50000,2.92750,35531
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86748,34.70349,42.50000,2.96080,35532
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88833,34.70908,47.50000,3.02780,35533
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90918,34.71467,52.50000,3.09520,35534
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91960,34.71746,47.50000,3.12900,35535
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93003,34.72026,42.50000,3.16300,35536
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95089,34.72585,47.50000,3.23140,35537
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96131,34.72864,52.50000,3.26580,35538
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98217,34.73423,47.50000,3.33480,35539
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99260,34.73703,42.50000,3.36950,35540
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65104,34.63881,42.50000,2.28630,35542
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69290,34.64939,42.50000,2.41080,35543
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71383,34.65468,47.50000,2.47370,35544
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72430,34.65733,42.50000,2.50540,35545
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75571,34.66526,47.50000,2.60100,35546
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76618,34.66791,42.50000,2.63320,35547
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79760,34.67584,47.50000,2.73020,35548
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81855,34.68113,42.50000,2.79550,35549
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83950,34.68642,42.50000,2.86130,35550
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86046,34.69171,47.50000,2.92750,35551
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88141,34.69701,42.50000,2.99420,35552
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96527,34.71817,47.50000,3.26580,35553
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98624,34.72346,52.50000,3.33480,35554
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00721,34.72875,47.50000,3.40430,35555
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70578,34.64526,42.50000,2.44220,35556
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71630,34.64776,47.50000,2.47370,35557
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73735,34.65275,42.50000,2.53720,35558
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75839,34.65774,47.50000,2.60100,35559
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77944,34.66273,42.50000,2.66540,35560
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80049,34.66772,47.50000,2.73020,35561
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83207,34.67520,42.50000,2.82830,35562
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86366,34.68269,47.50000,2.92750,35563
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.87419,34.68518,42.50000,2.96080,35564
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.90578,34.69267,47.50000,3.06140,35565
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91632,34.69516,42.50000,3.09520,35566
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.96899,34.70763,47.50000,3.26580,35567
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.97953,34.71013,52.50000,3.30020,35568
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00060,34.71512,47.50000,3.36950,35569
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01114,34.71761,42.50000,3.40430,35570
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70794,34.63880,42.50000,2.44220,35571
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71851,34.64115,47.50000,2.47370,35572
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73965,34.64585,42.50000,2.53720,35573
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75022,34.64821,47.50000,2.56900,35574
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77136,34.65291,42.50000,2.63320,35575
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80308,34.65996,47.50000,2.73020,35576
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82422,34.66466,42.50000,2.79550,35577
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86652,34.67407,47.50000,2.92750,35578
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89826,34.68112,42.50000,3.02780,35579
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95116,34.69288,47.50000,3.19720,35580
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99349,34.70228,52.50000,3.33480,35581
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77365,34.64555,42.50000,2.63320,35583
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79489,34.64996,47.50000,2.69770,35584
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80550,34.65217,42.50000,2.73020,35585
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81612,34.65438,47.50000,2.76280,35586
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82674,34.65658,42.50000,2.79550,35587
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86922,34.66541,47.50000,2.92750,35588
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89046,34.66982,42.50000,2.99420,35589
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95420,34.68306,47.50000,3.19720,35590
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99670,34.69189,52.50000,3.33480,35591
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68000,34.61928,42.50000,2.34830,35592
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69066,34.62133,47.50000,2.37950,35593
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70131,34.62339,42.50000,2.41080,35594
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72262,34.62750,47.50000,2.47370,35595
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77591,34.63777,42.50000,2.63320,35596
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61128,34.76337,42.50000,2.37950,35678
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64657,34.78480,47.50000,2.50540,35679
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69072,34.81159,42.50000,2.66540,35680
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74373,34.84373,47.50000,2.86130,35681
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75257,34.84909,42.50000,2.89430,35682
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77025,34.85980,42.50000,2.96080,35683
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79679,34.87588,47.50000,3.06140,35684
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62478,34.76342,42.50000,2.41080,35697
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65157,34.77913,47.50000,2.50540,35698
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69625,34.80532,42.50000,2.66540,35699
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74990,34.83674,47.50000,2.86130,35700
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77674,34.85245,42.50000,2.96080,35701
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79463,34.86292,47.50000,3.02780,35702
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80359,34.86816,42.50000,3.06140,35703
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62959,34.75777,42.50000,2.41080,35716
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65671,34.77310,47.50000,2.50540,35717
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68384,34.78842,42.50000,2.60100,35718
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72907,34.81396,47.50000,2.76280,35719
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75623,34.82929,42.50000,2.86130,35720
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79245,34.84972,47.50000,2.99420,35721
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80151,34.85483,42.50000,3.02780,35722
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66146,34.76729,47.50000,2.50540,35729
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67975,34.77726,42.50000,2.56900,35730
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73464,34.80717,47.50000,2.76280,35731
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76209,34.82213,42.50000,2.86130,35732
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78956,34.83708,47.50000,2.96080,35733
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79872,34.84207,42.50000,2.99420,35734
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80789,34.64393,47.50000,2.73020,35804
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85053,34.65215,42.50000,2.86130,35805
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95718,34.67269,47.50000,3.19720,35806
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98919,34.67885,52.50000,3.30020,35807
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.99986,34.68091,47.50000,3.33480,35808
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74581,34.62462,42.50000,2.53720,35811
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77790,34.63035,42.50000,2.63320,35812
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79929,34.63417,47.50000,2.69770,35813
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80999,34.63607,42.50000,2.73020,35814
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84209,34.64180,42.50000,2.82830,35815
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88489,34.64944,47.50000,2.96080,35816
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.91700,34.65516,52.50000,3.06140,35817
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93840,34.65898,47.50000,3.12900,35818
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94911,34.66089,52.50000,3.16300,35819
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95981,34.66280,47.50000,3.19720,35820
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.98122,34.66662,52.50000,3.26580,35821
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01334,34.67234,47.50000,3.36950,35822
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81203,34.62777,47.50000,2.73020,35832
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82276,34.62953,42.50000,2.76280,35833
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.83350,34.63128,47.50000,2.79550,35834
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.84424,34.63304,42.50000,2.82830,35835
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88718,34.64006,47.50000,2.96080,35836
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.89792,34.64181,52.50000,2.99420,35837
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.93014,34.64708,47.50000,3.09520,35838
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.00533,34.65937,52.50000,3.33480,35839
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94325,34.63814,47.50000,3.12900,35851
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.94519,34.62844,47.50000,3.12900,35858
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.95599,34.62989,52.50000,3.16300,35859
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.01001,34.63712,47.50000,3.33480,35860
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02082,34.63856,52.50000,3.36950,35861
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66610,34.76143,47.50000,2.50540,35950
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68459,34.77115,42.50000,2.56900,35951
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73081,34.79545,47.50000,2.73020,35952
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77707,34.81975,42.50000,2.89430,35953
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78632,34.82461,47.50000,2.92750,35954
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79558,34.82947,42.50000,2.96080,35955
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67109,34.75487,47.50000,2.50540,35961
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69913,34.76903,42.50000,2.60100,35962
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70848,34.77375,47.50000,2.63320,35963
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71783,34.77847,42.50000,2.66540,35964
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73654,34.78791,47.50000,2.73020,35965
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79268,34.81623,42.50000,2.92750,35966
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67570,34.74855,47.50000,2.50540,35972
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69459,34.75772,42.50000,2.56900,35973
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74184,34.78065,47.50000,2.73020,35974
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75129,34.78524,42.50000,2.76280,35975
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76074,34.78983,47.50000,2.79550,35976
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79856,34.80817,42.50000,2.92750,35977
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67043,34.73803,47.50000,2.47370,35983
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68949,34.74695,42.50000,2.53720,35984
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72764,34.76478,47.50000,2.66540,35985
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75626,34.77815,42.50000,2.76280,35986
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76581,34.78261,47.50000,2.79550,35987
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80399,34.80043,42.50000,2.92750,35988
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85174,34.82272,42.50000,3.09520,35989
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66506,34.72741,47.50000,2.44220,35997
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68431,34.73605,42.50000,2.50540,35998
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69393,34.74037,47.50000,2.53720,35999
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70356,34.74469,42.50000,2.56900,36000
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72282,34.75333,47.50000,2.63320,36001
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75171,34.76629,42.50000,2.73020,36002
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76134,34.77061,47.50000,2.76280,36003
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77098,34.77493,42.50000,2.79550,36004
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78061,34.77925,47.50000,2.82830,36005
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79989,34.78789,42.50000,2.89430,36006
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86738,34.81813,42.50000,3.12900,36007
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,108.02274,34.62780,42.50000,3.36950,36081
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64966,34.71282,42.50000,2.37950,36220
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65937,34.71700,47.50000,2.41080,36221
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66908,34.72118,52.50000,2.44220,36222
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68851,34.72955,42.50000,2.50540,36223
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70794,34.73791,47.50000,2.56900,36224
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76626,34.76300,42.50000,2.76280,36225
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77599,34.76718,47.50000,2.79550,36226
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83435,34.79227,42.50000,2.99420,36227
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84408,34.79645,47.50000,3.02780,36228
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87327,34.80900,42.50000,3.12900,36229
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65339,34.70681,47.50000,2.37950,36237
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66318,34.71086,52.50000,2.41080,36238
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67298,34.71490,47.50000,2.44220,36239
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69258,34.72298,42.50000,2.50540,36240
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71218,34.73107,47.50000,2.56900,36241
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74160,34.74319,42.50000,2.66540,36242
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78083,34.75936,47.50000,2.79550,36243
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83970,34.78361,42.50000,2.99420,36244
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85933,34.79170,47.50000,3.06140,36245
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86915,34.79574,42.50000,3.09520,36246
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64710,34.69685,42.50000,2.34830,36251
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66686,34.70466,47.50000,2.41080,36252
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67674,34.70856,52.50000,2.44220,36253
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71628,34.72416,47.50000,2.56900,36254
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72616,34.72806,42.50000,2.60100,36255
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73605,34.73197,47.50000,2.63320,36256
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83497,34.77098,42.50000,2.96080,36257
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85477,34.77878,52.50000,3.02780,36258
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86467,34.78268,47.50000,3.06140,36259
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87457,34.78658,42.50000,3.09520,36260
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66044,34.69465,42.50000,2.37950,36265
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73019,34.72096,47.50000,2.60100,36266
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79000,34.74352,42.50000,2.79550,36267
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80995,34.75103,47.50000,2.86130,36268
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82990,34.75855,42.50000,2.92750,36269
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86981,34.77359,47.50000,3.06140,36270
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66378,34.68849,42.50000,2.37950,36275
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73406,34.71380,47.50000,2.60100,36276
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74410,34.71742,42.50000,2.63320,36277
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75415,34.72103,47.50000,2.66540,36278
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80438,34.73911,42.50000,2.82830,36279
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81443,34.74273,47.50000,2.86130,36280
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82448,34.74634,42.50000,2.89430,36281
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83453,34.74996,47.50000,2.92750,36282
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85464,34.75719,52.50000,2.99420,36283
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86469,34.76081,47.50000,3.02780,36284
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72748,34.70347,47.50000,2.56900,36497
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74771,34.71043,42.50000,2.63320,36498
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76794,34.71738,47.50000,2.69770,36499
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82865,34.73826,42.50000,2.89430,36500
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83877,34.74174,47.50000,2.92750,36501
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86914,34.75217,52.50000,3.02780,36502
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65958,34.67332,47.50000,2.34830,36507
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66975,34.67666,42.50000,2.37950,36508
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74099,34.70004,47.50000,2.60100,36509
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75117,34.70339,42.50000,2.63320,36510
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78172,34.71341,47.50000,2.73020,36511
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79190,34.71675,42.50000,2.76280,36512
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84284,34.73345,47.50000,2.92750,36513
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.86322,34.74014,52.50000,2.99420,36514
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87341,34.74348,47.50000,3.02780,36515
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88360,34.74682,52.50000,3.06140,36516
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89379,34.75016,42.50000,3.09520,36517
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73417,34.68954,47.50000,2.56900,36520
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75466,34.69593,42.50000,2.63320,36521
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76491,34.69912,47.50000,2.66540,36522
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77516,34.70231,42.50000,2.69770,36523
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79567,34.70870,47.50000,2.76280,36524
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80592,34.71190,52.50000,2.79550,36525
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87771,34.73426,47.50000,3.02780,36526
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90849,34.74384,52.50000,3.12900,36527
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71690,34.67588,47.50000,2.50540,36531
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73753,34.68196,42.50000,2.56900,36532
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.79943,34.70020,47.50000,2.76280,36533
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82007,34.70628,52.50000,2.82830,36534
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87168,34.72148,47.50000,2.99420,36535
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89234,34.72756,52.50000,3.06140,36536
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90266,34.73060,57.50000,3.09520,36537
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91299,34.73364,52.50000,3.12900,36538
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93365,34.73972,42.50000,3.19720,36539
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64733,34.64837,42.50000,2.28630,36540
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69920,34.66279,47.50000,2.44220,36541
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70958,34.66568,52.50000,2.47370,36542
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71996,34.66856,47.50000,2.50540,36543
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.75109,34.67721,42.50000,2.60100,36544
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81339,34.69452,47.50000,2.79550,36545
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82377,34.69740,52.50000,2.82830,36546
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88609,34.71471,47.50000,3.02780,36547
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89648,34.71760,52.50000,3.06140,36548
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90687,34.72048,57.50000,3.09520,36549
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92766,34.72625,52.50000,3.16300,36550
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93805,34.72913,47.50000,3.19720,36551
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94844,34.73202,42.50000,3.23140,36552
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97963,34.74067,42.50000,3.33480,36553
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64957,34.64270,42.50000,2.28630,36554
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71215,34.65916,47.50000,2.47370,36555
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73302,34.66465,42.50000,2.53720,36556
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83739,34.69207,47.50000,2.86130,36557
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84783,34.69481,52.50000,2.89430,36558
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88960,34.70579,47.50000,3.02780,36559
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90004,34.70853,52.50000,3.06140,36560
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91049,34.71127,57.50000,3.09520,36561
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94183,34.71950,52.50000,3.19720,36562
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96272,34.72498,47.50000,3.26580,36770
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98362,34.73047,52.50000,3.33480,36771
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.66218,34.63961,42.50000,2.31730,36772
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71459,34.65261,47.50000,2.47370,36773
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72507,34.65521,42.50000,2.50540,36774
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.73556,34.65781,47.50000,2.53720,36775
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.74605,34.66041,42.50000,2.56900,36776
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.78800,34.67081,47.50000,2.69770,36777
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.80898,34.67601,52.50000,2.76280,36778
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.82996,34.68121,47.50000,2.82830,36779
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85094,34.68641,52.50000,2.89430,36780
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89292,34.69681,47.50000,3.02780,36781
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92441,34.70461,52.50000,3.12900,36782
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97691,34.71761,47.50000,3.30020,36783
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98741,34.72021,52.50000,3.33480,36784
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99791,34.72281,47.50000,3.36950,36785
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65370,34.63128,42.50000,2.28630,36786
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.67477,34.63620,47.50000,2.34830,36787
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72743,34.64848,42.50000,2.50540,36788
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88552,34.68534,47.50000,2.99420,36789
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90661,34.69025,47.50000,3.06140,36790
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92770,34.69516,52.50000,3.12900,36791
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95934,34.70254,47.50000,3.23140,36792
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96989,34.70499,42.50000,3.26580,36793
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98044,34.70745,47.50000,3.30020,36794
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99099,34.70991,52.50000,3.33480,36795
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00154,34.71236,47.50000,3.36950,36796
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72965,34.64172,42.50000,2.50540,36797
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.76139,34.64866,47.50000,2.60100,36798
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.77198,34.65097,52.50000,2.63320,36799
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89902,34.67873,47.50000,3.02780,36800
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93079,34.68567,52.50000,3.12900,36801
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96257,34.69261,47.50000,3.23140,36802
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98376,34.69724,42.50000,3.30020,36803
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00495,34.70186,47.50000,3.36950,36804
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.68943,34.62560,42.50000,2.37950,36806
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70006,34.62775,47.50000,2.41080,36807
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72131,34.63206,42.50000,2.47370,36808
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88080,34.66436,47.50000,2.96080,36809
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91271,34.67083,47.50000,3.06140,36810
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93399,34.67513,52.50000,3.12900,36811
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97655,34.68375,47.50000,3.26580,36812
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98719,34.68590,52.50000,3.30020,36813
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00848,34.69021,47.50000,3.36950,36814
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.81947,34.64262,47.50000,2.76280,36819
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.83014,34.64461,52.50000,2.79550,36820
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.88354,34.65458,47.50000,2.96080,36821
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89422,34.65657,42.50000,2.99420,36822
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92626,34.66255,47.50000,3.09520,36823
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94763,34.66654,52.50000,3.16300,36824
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.95831,34.66853,57.50000,3.19720,36825
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01174,34.67850,52.50000,3.36950,36826
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.85368,34.64015,47.50000,2.86130,36831
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87511,34.64384,47.50000,2.92750,36832
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.91798,34.65123,42.50000,3.06140,36833
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92870,34.65308,47.50000,3.09520,36834
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93942,34.65493,52.50000,3.12900,36835
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97158,34.66047,57.50000,3.23140,36836
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98230,34.66232,52.50000,3.26580,36837
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.99302,34.66416,47.50000,3.30020,36838
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.84494,34.62996,47.50000,2.82830,37049
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.87719,34.63507,47.50000,2.92750,37050
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.89869,34.63847,42.50000,2.99420,37051
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92019,34.64187,42.50000,3.06140,37052
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.94170,34.64528,52.50000,3.12900,37053
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.97396,34.65038,57.50000,3.23140,37054
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.98471,34.65208,52.50000,3.26580,37055
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.00622,34.65548,47.50000,3.33480,37056
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.90075,34.62890,42.50000,2.99420,37067
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.92232,34.63199,47.50000,3.06140,37068
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.93310,34.63354,57.50000,3.09520,37069
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.96545,34.63818,52.50000,3.19720,37070
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,108.01938,34.64591,47.50000,3.36950,37071
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55142,34.94272,42.50000,2.73020,37567
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55357,34.93082,42.50000,2.69770,37572
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56197,34.92618,42.50000,2.69770,37577
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57444,34.94101,42.50000,2.76280,37578
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54508,34.89187,42.50000,2.56900,37584
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55228,34.88758,42.50000,2.56900,37591
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55938,34.88319,42.50000,2.56900,37595
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55993,34.87141,42.50000,2.53720,37807
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57404,34.87363,42.50000,2.56900,37816
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58802,34.88753,42.50000,2.63320,37817
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58799,34.87580,42.50000,2.60100,37824
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61652,34.90323,42.50000,2.73020,37825
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65934,34.94436,42.50000,2.92750,37826
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59521,34.87067,42.50000,2.60100,37830
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66800,34.93820,42.50000,2.92750,37831
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68258,34.95171,42.50000,2.99420,37832
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60266,34.86516,42.50000,2.60100,37839
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67695,34.93160,42.50000,2.92750,37840
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69926,34.95153,42.50000,3.02780,37841
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70670,34.95817,47.50000,3.06140,37842
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60965,34.85982,42.50000,2.60100,37850
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70807,34.94479,42.50000,3.02780,37851
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71565,34.95133,47.50000,3.06140,37852
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55467,34.80319,42.50000,2.34830,37861
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61617,34.85465,42.50000,2.60100,37862
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70088,34.92541,42.50000,2.96080,37863
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72400,34.94471,47.50000,3.06140,37864
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73171,34.95115,42.50000,3.09520,37865
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55335,34.79153,47.50000,2.31730,38081
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58471,34.81675,42.50000,2.44220,38082
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.60824,34.83566,42.50000,2.53720,38083
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63963,34.86089,42.50000,2.66540,38084
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71034,34.91764,42.50000,2.96080,38085
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55054,34.78093,47.50000,2.28630,38091
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.58240,34.80572,42.50000,2.41080,38092
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.63820,34.84911,42.50000,2.63320,38093
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.69406,34.89250,42.50000,2.86130,38094
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71802,34.91109,42.50000,2.96080,38095
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55548,34.77657,47.50000,2.28630,38100
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65260,34.84964,42.50000,2.66540,38101
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.71744,34.89836,42.50000,2.92750,38102
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79048,34.95316,42.50000,3.23140,38103
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56059,34.77191,47.50000,2.28630,38110
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.65924,34.84359,42.50000,2.66540,38111
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70039,34.87345,42.50000,2.82830,38112
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79104,34.93915,42.50000,3.19720,38113
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.55726,34.76133,47.50000,2.25550,38125
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.59896,34.79060,42.50000,2.41080,38126
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.61565,34.80231,42.50000,2.47370,38127
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.64904,34.82572,42.50000,2.60100,38128
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.66575,34.83743,42.50000,2.66540,38129
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.70753,34.86671,42.50000,2.82830,38130
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.79117,34.92525,42.50000,3.16300,38131
20110815.113249.02.19.917,19,917,2011/8/15 19:32,1.50000,1,107.56204,34.75664,47.50000,2.25550,38149
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55438,34.80342,42.50000,2.34830,38219
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60046,34.84205,42.50000,2.53720,38220
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.60815,34.84849,47.50000,2.56900,38221
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62352,34.86136,42.50000,2.63320,38222
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66967,34.90000,42.50000,2.82830,38223
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67737,34.90643,47.50000,2.86130,38224
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69276,34.91931,42.50000,2.92750,38225
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73127,34.95150,47.50000,3.09520,38226
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56006,34.79877,42.50000,2.34830,38236
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59914,34.83041,42.50000,2.50540,38237
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61477,34.84307,47.50000,2.56900,38238
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63042,34.85572,42.50000,2.63320,38239
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66955,34.88736,42.50000,2.79550,38240
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67738,34.89369,47.50000,2.82830,38241
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70871,34.91900,42.50000,2.96080,38242
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71655,34.92533,47.50000,2.99420,38243
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75574,34.95697,42.50000,3.16300,38244
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.54155,34.77562,42.50000,2.25550,38254
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63686,34.85027,42.50000,2.63320,38255
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66866,34.87515,42.50000,2.76280,38256
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68458,34.88760,47.50000,2.82830,38257
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71641,34.91248,42.50000,2.96080,38258
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73234,34.92492,47.50000,3.02780,38259
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55445,34.77750,42.50000,2.28630,38272
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.61897,34.82639,42.50000,2.53720,38273
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.62704,34.83251,47.50000,2.56900,38274
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71589,34.89974,42.50000,2.92750,38275
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74015,34.91808,47.50000,3.02780,38276
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.74824,34.92419,42.50000,3.06140,38277
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77251,34.94253,42.50000,3.16300,38278
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80489,34.96698,47.50000,3.30020,38279
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.55164,34.76663,42.50000,2.25550,38495
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.57622,34.78460,42.50000,2.34830,38496
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65825,34.84450,42.50000,2.66540,38497
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68288,34.86247,42.50000,2.76280,38498
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69931,34.87445,47.50000,2.82830,38499
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70753,34.88044,42.50000,2.86130,38500
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71574,34.88643,47.50000,2.89430,38501
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73218,34.89841,42.50000,2.96080,38502
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75685,34.91639,47.50000,3.06140,38503
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78152,34.93436,42.50000,3.16300,38504
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81444,34.95832,47.50000,3.30020,38505
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56485,34.76789,42.50000,2.28630,38512
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63145,34.81487,42.50000,2.53720,38513
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63978,34.82075,47.50000,2.56900,38514
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67311,34.84423,42.50000,2.69770,38515
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68145,34.85011,47.50000,2.73020,38516
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68979,34.85598,42.50000,2.76280,38517
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72315,34.87947,47.50000,2.89430,38518
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73149,34.88534,42.50000,2.92750,38519
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76488,34.90883,47.50000,3.06140,38520
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78158,34.92058,42.50000,3.12900,38521
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.82335,34.94994,47.50000,3.30020,38522
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.56953,34.76334,42.50000,2.28630,38528
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63706,34.80941,42.50000,2.53720,38529
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65396,34.82093,47.50000,2.60100,38530
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68776,34.84396,42.50000,2.73020,38531
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75543,34.89003,47.50000,2.99420,38532
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77235,34.90155,42.50000,3.06140,38533
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78929,34.91306,42.50000,3.12900,38534
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.58267,34.76437,42.50000,2.31730,38544
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63400,34.79823,42.50000,2.50540,38545
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65112,34.80952,47.50000,2.56900,38546
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69395,34.83773,42.50000,2.73020,38547
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73680,34.86595,47.50000,2.89430,38548
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75395,34.87723,42.50000,2.96080,38549
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77110,34.88852,47.50000,3.02780,38550
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81401,34.91674,42.50000,3.19720,38551
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.59618,34.76484,42.50000,2.34830,38562
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.63955,34.79244,42.50000,2.50540,38563
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65691,34.80348,47.50000,2.56900,38771
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69163,34.82556,42.50000,2.69770,38772
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.73507,34.85316,47.50000,2.86130,38773
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75245,34.86420,42.50000,2.92750,38774
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76984,34.87524,47.50000,2.99420,38775
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77853,34.88076,52.50000,3.02780,38776
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78723,34.88628,47.50000,3.06140,38777
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79593,34.89180,42.50000,3.09520,38778
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64497,34.78658,42.50000,2.50540,38788
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66256,34.79737,47.50000,2.56900,38789
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67135,34.80276,42.50000,2.60100,38790
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69775,34.81895,42.50000,2.69770,38791
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75056,34.85132,47.50000,2.89430,38792
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75937,34.85671,42.50000,2.92750,38793
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79461,34.87829,47.50000,3.06140,38794
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80342,34.88369,42.50000,3.09520,38795
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64111,34.77566,42.50000,2.47370,38811
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65001,34.78093,47.50000,2.50540,38812
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.65891,34.78621,52.50000,2.53720,38813
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67671,34.79676,42.50000,2.60100,38814
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70342,34.81258,42.50000,2.69770,38815
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76579,34.84951,47.50000,2.92750,38816
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77471,34.85478,42.50000,2.96080,38817
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78362,34.86006,47.50000,2.99420,38818
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80146,34.87061,42.50000,3.06140,38819
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64617,34.76977,42.50000,2.47370,38836
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67320,34.78521,47.50000,2.56900,38837
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76337,34.83668,47.50000,2.89430,38838
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78141,34.84698,42.50000,2.96080,38839
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53529,34.91909,47.50000,2.63320,38939
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54124,34.92666,42.50000,2.66540,38940
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55316,34.94180,42.50000,2.73020,38941
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53122,34.89974,42.50000,2.56900,38946
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53733,34.90722,47.50000,2.60100,38947
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56180,34.93716,42.50000,2.73020,38948
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56405,34.92500,42.50000,2.69770,38956
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54018,34.88367,42.50000,2.53720,38961
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54661,34.89098,47.50000,2.56900,38962
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56590,34.91289,42.50000,2.66540,38963
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.46212,34.78545,42.50000,2.13340,38969
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55416,34.88643,42.50000,2.56900,38970
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.46072,34.77501,42.50000,2.10310,38974
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56834,34.88890,42.50000,2.60100,38975
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79044,34.85212,47.50000,2.99420,39047
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79947,34.85727,42.50000,3.02780,39048
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64199,34.75879,47.50000,2.44220,39056
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66022,34.76883,42.50000,2.50540,39057
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67846,34.77886,47.50000,2.56900,39058
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72406,34.80395,42.50000,2.73020,39059
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76056,34.82402,47.50000,2.86130,39060
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78795,34.83907,42.50000,2.96080,39061
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79709,34.84409,47.50000,2.99420,39062
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80622,34.84911,42.50000,3.02780,39063
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.64670,34.75289,47.50000,2.44220,39067
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66514,34.76267,42.50000,2.50540,39068
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68358,34.77244,47.50000,2.56900,39069
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72048,34.79198,42.50000,2.69770,39070
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76662,34.81642,47.50000,2.86130,39071
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78509,34.82619,42.50000,2.92750,39072
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79432,34.83108,47.50000,2.96080,39073
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80356,34.83596,42.50000,2.99420,39074
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.66992,34.75643,42.50000,2.50540,39077
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68856,34.76594,47.50000,2.56900,39078
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69789,34.77070,42.50000,2.60100,39079
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.71654,34.78020,42.50000,2.66540,39080
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76318,34.80397,47.50000,2.82830,39081
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.77252,34.80873,42.50000,2.86130,39082
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.79118,34.81824,42.50000,2.92750,39083
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80052,34.82299,47.50000,2.96080,39084
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67433,34.75045,42.50000,2.50540,39087
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68375,34.75508,47.50000,2.53720,39088
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72142,34.77359,42.50000,2.66540,39089
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.75911,34.79209,47.50000,2.79550,39090
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78739,34.80597,42.50000,2.89430,39091
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80624,34.81523,47.50000,2.96080,39092
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81567,34.81985,42.50000,2.99420,39093
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.68813,34.74891,42.50000,2.53720,39096
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.69764,34.75341,47.50000,2.56900,39097
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72617,34.76690,42.50000,2.66540,39098
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76422,34.78489,47.50000,2.79550,39099
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.78325,34.79389,42.50000,2.86130,39100
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80229,34.80289,47.50000,2.92750,39101
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.81181,34.80738,42.50000,2.96080,39102
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.85942,34.82987,42.50000,3.12900,39103
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.67342,34.73363,42.50000,2.47370,39106
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.70221,34.74671,47.50000,2.56900,39107
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.72142,34.75543,42.50000,2.63320,39108
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.76944,34.77724,47.50000,2.79550,39109
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.80788,34.79469,42.50000,2.92750,39110
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.86557,34.82086,47.50000,3.12900,39111
20110815.115644.02.19.917,19,917,2011/8/15 19:56,1.50000,1,107.88481,34.82958,42.50000,3.19720,39112
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.47269,34.77873,42.50000,2.13340,39188
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.56896,34.87702,42.50000,2.56900,39189
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48461,34.78236,42.50000,2.16370,39194
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.54073,34.83777,42.50000,2.41080,39195
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.57585,34.87241,42.50000,2.56900,39196
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48271,34.77189,42.50000,2.13340,39202
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58299,34.86745,42.50000,2.56900,39203
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.48798,34.76809,42.50000,2.13340,39209
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59038,34.86213,42.50000,2.56900,39210
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.49293,34.76440,42.50000,2.13340,39220
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.51527,34.78423,42.50000,2.22480,39221
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58238,34.84374,42.50000,2.50540,39222
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.58984,34.85035,47.50000,2.53720,39223
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.59731,34.85696,42.50000,2.56900,39224
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.64211,34.89663,42.50000,2.76280,39225
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.49755,34.76083,42.50000,2.13340,39231
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.52788,34.78687,42.50000,2.25550,39232
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.60378,34.85196,42.50000,2.56900,39233
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62657,34.87149,42.50000,2.66540,39234
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.65698,34.89753,42.50000,2.79550,39235
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.69502,34.93007,42.50000,2.96080,39236
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71024,34.94309,47.50000,3.02780,39237
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.53295,34.78282,42.50000,2.25550,39247
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.55609,34.80203,42.50000,2.34830,39248
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.61015,34.84687,42.50000,2.56900,39249
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.62560,34.85968,42.50000,2.63320,39250
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.70295,34.92374,42.50000,2.96080,39251
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.71069,34.93014,47.50000,2.99420,39252
20110815.115045.02.19.917,19,917,2011/8/15 19:50,1.50000,1,107.72618,34.94295,42.50000,3.06140,39253
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66616,34.79335,42.50000,2.56900,39536
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67503,34.79866,47.50000,2.60100,39537
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76378,34.85179,42.50000,2.92750,39538
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80820,34.87836,42.50000,3.09520,39539
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67133,34.78741,42.50000,2.56900,39555
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68030,34.79261,47.50000,2.60100,39556
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77010,34.84453,42.50000,2.92750,39557
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81504,34.87049,42.50000,3.09520,39558
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66755,34.77603,42.50000,2.53720,39567
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68571,34.78616,47.50000,2.60100,39568
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71297,34.80134,42.50000,2.69770,39569
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74023,34.81653,42.50000,2.79550,39570
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75841,34.82666,42.50000,2.86130,39571
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79478,34.84691,42.50000,2.99420,39572
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80388,34.85198,47.50000,3.02780,39573
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81297,34.85704,42.50000,3.06140,39574
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65449,34.75960,42.50000,2.47370,39580
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68206,34.77437,47.50000,2.56900,39581
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69125,34.77930,42.50000,2.60100,39582
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74642,34.80886,42.50000,2.79550,39583
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77402,34.82363,42.50000,2.89430,39584
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68708,34.76790,47.50000,2.56900,39587
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69637,34.77269,42.50000,2.60100,39588
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78007,34.81584,42.50000,2.89430,39589
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66357,34.74768,42.50000,2.47370,39591
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70111,34.76635,47.50000,2.60100,39592
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71050,34.77102,42.50000,2.63320,39593
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74807,34.78968,42.50000,2.76280,39594
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77626,34.80369,42.50000,2.86130,39595
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78566,34.80835,47.50000,2.89430,39596
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.55446,34.94111,42.50000,2.73020,39662
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67729,34.74632,42.50000,2.50540,39807
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70572,34.75994,47.50000,2.60100,39808
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71520,34.76448,42.50000,2.63320,39809
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80058,34.80533,42.50000,2.92750,39810
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68150,34.74024,42.50000,2.50540,39814
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71020,34.75347,47.50000,2.60100,39815
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71977,34.75788,42.50000,2.63320,39816
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78679,34.78875,42.50000,2.86130,39817
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68579,34.73378,42.50000,2.50540,39822
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72443,34.75087,47.50000,2.63320,39823
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73409,34.75514,42.50000,2.66540,39824
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78242,34.77650,47.50000,2.82830,39825
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80175,34.78504,42.50000,2.89430,39826
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89850,34.82776,42.50000,3.23140,39827
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91786,34.83630,42.50000,3.30020,39828
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69016,34.72693,42.50000,2.50540,39834
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72916,34.74343,47.50000,2.63320,39835
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76818,34.75994,42.50000,2.76280,39836
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78770,34.76819,47.50000,2.82830,39837
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82675,34.78469,42.50000,2.96080,39838
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86581,34.80120,42.50000,3.09520,39839
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67450,34.71237,42.50000,2.44220,39845
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70400,34.72433,42.50000,2.53720,39846
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73351,34.73628,47.50000,2.63320,39847
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76303,34.74824,42.50000,2.73020,39848
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78272,34.75621,47.50000,2.79550,39849
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79256,34.76020,42.50000,2.82830,39850
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95018,34.82397,42.50000,3.36950,39851
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.67821,34.70601,42.50000,2.44220,39860
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70795,34.71754,42.50000,2.53720,39861
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71787,34.72139,47.50000,2.56900,39862
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74763,34.73292,42.50000,2.66540,39863
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78732,34.74830,47.50000,2.79550,39864
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92635,34.80212,42.50000,3.26580,39865
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93629,34.80597,47.50000,3.30020,39866
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71176,34.71070,42.50000,2.53720,39872
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74175,34.72181,47.50000,2.63320,39873
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76175,34.72921,42.50000,2.69770,39874
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54207,34.87135,42.50000,2.50540,39881
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.54245,34.85976,42.50000,2.47370,39884
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.59108,34.86162,42.50000,2.56900,39897
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62698,34.85856,42.50000,2.63320,39912
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.60196,34.82804,42.50000,2.50540,39916
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63348,34.85315,42.50000,2.63320,39917
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63954,34.84795,42.50000,2.63320,39923
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71961,34.90970,42.50000,2.96080,39924
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.62175,34.82390,42.50000,2.53720,39931
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63801,34.83602,47.50000,2.60100,39932
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64614,34.84208,42.50000,2.63320,39933
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66324,34.81147,42.50000,2.60100,40072
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66031,34.79982,42.50000,2.56900,40078
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66906,34.80527,47.50000,2.60100,40079
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67781,34.81071,42.50000,2.63320,40080
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78175,34.73661,47.50000,2.76280,40082
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79175,34.74032,52.50000,2.79550,40083
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93188,34.79214,42.50000,3.26580,40084
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95191,34.79955,47.50000,3.33480,40085
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69528,34.69669,42.50000,2.47370,40087
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70535,34.70025,47.50000,2.50540,40088
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71542,34.70380,42.50000,2.53720,40089
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73556,34.71092,47.50000,2.60100,40090
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75571,34.71804,42.50000,2.66540,40091
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76579,34.72160,47.50000,2.69770,40092
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77586,34.72515,52.50000,2.73020,40093
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78594,34.72871,47.50000,2.76280,40094
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79602,34.73227,52.50000,2.79550,40095
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80610,34.73583,47.50000,2.82830,40096
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81618,34.73939,42.50000,2.86130,40097
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87667,34.76074,42.50000,3.06140,40098
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89684,34.76785,47.50000,3.12900,40099
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69848,34.69036,42.50000,2.47370,40101
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76947,34.71431,47.50000,2.69770,40102
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77962,34.71773,52.50000,2.73020,40103
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81006,34.72799,47.50000,2.82830,40104
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83035,34.73483,42.50000,2.89430,40105
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88111,34.75194,42.50000,3.06140,40106
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89126,34.75536,47.50000,3.09520,40107
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98269,34.78615,42.50000,3.40430,40108
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71176,34.68728,42.50000,2.50540,40109
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74238,34.69713,47.50000,2.60100,40110
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75259,34.70041,42.50000,2.63320,40111
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77301,34.70697,47.50000,2.69770,40112
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78322,34.71026,52.50000,2.73020,40113
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81385,34.72010,47.50000,2.82830,40114
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84450,34.72995,42.50000,2.92750,40115
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85471,34.73323,47.50000,2.96080,40116
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87515,34.73980,42.50000,3.02780,40117
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88537,34.74308,47.50000,3.06140,40118
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70465,34.67725,42.50000,2.47370,40120
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73547,34.68666,47.50000,2.56900,40121
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75602,34.69293,42.50000,2.63320,40122
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80740,34.70861,47.50000,2.79550,40123
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84852,34.72115,42.50000,2.92750,40124
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85880,34.72429,47.50000,2.96080,40125
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71794,34.67344,42.50000,2.50540,40127
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81098,34.70034,47.50000,2.79550,40128
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82133,34.70333,42.50000,2.82830,40129
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84201,34.70930,47.50000,2.89430,40130
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86270,34.71528,42.50000,2.96080,40131
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87305,34.71827,47.50000,2.99420,40132
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88340,34.72126,42.50000,3.02780,40133
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90409,34.72723,42.50000,3.09520,40134
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72066,34.66681,42.50000,2.50540,40136
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75184,34.67535,47.50000,2.60100,40137
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76224,34.67820,42.50000,2.63320,40138
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82462,34.69528,47.50000,2.82830,40139
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84542,34.70098,42.50000,2.89430,40140
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86623,34.70667,47.50000,2.96080,40141
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88703,34.71237,42.50000,3.02780,40142
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72325,34.66014,42.50000,2.50540,40144
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75460,34.66826,47.50000,2.60100,40145
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76505,34.67097,42.50000,2.63320,40146
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81730,34.68449,47.50000,2.79550,40147
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82776,34.68720,42.50000,2.82830,40148
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86958,34.69802,47.50000,2.96080,40149
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88003,34.70072,42.50000,2.99420,40150
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.63641,34.82394,42.50000,2.56900,40151
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64468,34.82988,47.50000,2.60100,40152
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65294,34.83581,42.50000,2.63320,40153
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73565,34.89519,42.50000,2.96080,40154
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64251,34.81811,42.50000,2.56900,40162
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65090,34.82393,47.50000,2.60100,40163
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65928,34.82975,42.50000,2.63320,40164
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73483,34.88212,42.50000,2.92750,40165
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.64848,34.81220,42.50000,2.56900,40174
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65699,34.81790,47.50000,2.60100,40175
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66550,34.82360,42.50000,2.63320,40176
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79328,34.90907,42.50000,3.12900,40177
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65403,34.80651,42.50000,2.56900,40187
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67127,34.81767,47.50000,2.63320,40188
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67990,34.82325,42.50000,2.66540,40189
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74893,34.86791,42.50000,2.92750,40190
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.65947,34.80074,42.50000,2.56900,40198
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67693,34.81167,47.50000,2.63320,40199
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68567,34.81713,42.50000,2.66540,40200
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80807,34.89363,42.50000,3.12900,40201
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82558,34.90456,47.50000,3.19720,40202
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68275,34.80526,47.50000,2.63320,40212
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69160,34.81060,42.50000,2.66540,40213
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82446,34.89068,42.50000,3.16300,40214
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84220,34.90136,47.50000,3.23140,40215
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.66589,34.79366,42.50000,2.56900,40293
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.67475,34.79898,47.50000,2.60100,40294
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69248,34.80962,42.50000,2.66540,40295
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69797,34.80332,47.50000,2.66540,40302
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71591,34.81372,42.50000,2.73020,40303
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70360,34.79662,47.50000,2.66540,40306
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71268,34.80169,42.50000,2.69770,40307
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69991,34.78489,42.50000,2.63320,40314
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70909,34.78983,47.50000,2.66540,40315
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72746,34.79971,42.50000,2.73020,40316
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70515,34.77816,42.50000,2.63320,40326
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72373,34.78778,42.50000,2.69770,40327
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69124,34.76234,42.50000,2.56900,40337
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70062,34.76702,47.50000,2.60100,40338
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71000,34.77170,42.50000,2.63320,40339
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68630,34.75151,42.50000,2.53720,40346
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70524,34.76062,47.50000,2.60100,40347
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71471,34.76517,42.50000,2.63320,40348
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90095,34.70613,42.50000,3.06140,40358
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98464,34.72778,42.50000,3.33480,40359
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99510,34.73048,47.50000,3.36950,40360
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00557,34.73319,52.50000,3.40430,40361
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73646,34.65528,42.50000,2.53720,40364
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75747,34.66038,47.50000,2.60100,40365
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76798,34.66292,42.50000,2.63320,40366
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83103,34.67821,47.50000,2.82830,40367
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84154,34.68076,42.50000,2.86130,40368
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87307,34.68840,47.50000,2.96080,40369
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89410,34.69349,42.50000,3.02780,40370
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93616,34.70368,42.50000,3.16300,40371
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.94668,34.70623,47.50000,3.19720,40372
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97823,34.71387,42.50000,3.30020,40373
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99927,34.71897,47.50000,3.36950,40374
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74949,34.65043,42.50000,2.56900,40377
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76005,34.65283,47.50000,2.60100,40378
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78116,34.65762,42.50000,2.66540,40379
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.83395,34.66960,47.50000,2.82830,40380
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85508,34.67440,42.50000,2.89430,40381
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87620,34.67919,47.50000,2.96080,40382
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88676,34.68159,42.50000,2.99420,40383
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93959,34.69357,42.50000,3.16300,40384
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96072,34.69836,47.50000,3.23140,40385
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97129,34.70076,42.50000,3.26580,40386
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00300,34.70795,47.50000,3.36950,40387
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.75174,34.64337,42.50000,2.56900,40391
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77294,34.64788,47.50000,2.63320,40392
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78355,34.65013,42.50000,2.66540,40393
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80475,34.65463,47.50000,2.73020,40394
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81536,34.65689,42.50000,2.76280,40395
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84717,34.66364,47.50000,2.86130,40396
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.85778,34.66590,52.50000,2.89430,40397
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.87899,34.67040,47.50000,2.96080,40398
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88960,34.67265,42.50000,2.99420,40399
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.95326,34.68617,42.50000,3.19720,40400
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96387,34.68842,47.50000,3.23140,40401
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.97448,34.69067,42.50000,3.26580,40402
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76460,34.63801,42.50000,2.60100,40405
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78590,34.64221,47.50000,2.66540,40406
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79654,34.64431,42.50000,2.69770,40407
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80719,34.64641,47.50000,2.73020,40408
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81784,34.64851,42.50000,2.76280,40409
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84978,34.65481,47.50000,2.86130,40410
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86043,34.65691,52.50000,2.89430,40411
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88174,34.66111,47.50000,2.96080,40412
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.91369,34.66741,42.50000,3.06140,40413
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96697,34.67791,42.50000,3.23140,40414
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99894,34.68421,47.50000,3.33480,40415
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78807,34.63425,42.50000,2.66540,40422
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79876,34.63620,47.50000,2.69770,40423
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84152,34.64399,42.50000,2.82830,40424
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88428,34.65178,47.50000,2.96080,40425
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.90567,34.65567,42.50000,3.02780,40426
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67052,34.78836,42.50000,2.56900,40435
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68843,34.79878,47.50000,2.63320,40436
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82295,34.87695,42.50000,3.12900,40437
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83192,34.88216,47.50000,3.16300,40438
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84090,34.88737,42.50000,3.19720,40439
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.66652,34.77727,42.50000,2.53720,40446
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68464,34.78745,47.50000,2.60100,40447
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69370,34.79254,42.50000,2.63320,40448
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72089,34.80781,42.50000,2.73020,40449
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67136,34.77134,42.50000,2.53720,40458
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68968,34.78127,47.50000,2.60100,40459
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72634,34.80113,42.50000,2.73020,40460
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81805,34.85078,42.50000,3.06140,40461
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84558,34.86568,42.50000,3.16300,40462
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67633,34.76502,42.50000,2.53720,40468
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69485,34.77468,47.50000,2.60100,40469
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72265,34.78918,42.50000,2.69770,40470
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81538,34.83752,42.50000,3.02780,40471
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68115,34.75862,42.50000,2.53720,40476
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70924,34.77273,47.50000,2.63320,40477
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72798,34.78213,42.50000,2.69770,40478
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79357,34.81503,42.50000,2.92750,40479
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81233,34.82443,42.50000,2.99420,40480
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71422,34.76586,47.50000,2.63320,40486
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74262,34.77956,42.50000,2.73020,40487
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99123,34.67125,47.50000,3.30020,40634
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.84361,34.63567,42.50000,2.82830,40642
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.88652,34.64288,47.50000,2.96080,40643
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.89724,34.64468,42.50000,2.99420,40644
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96162,34.65548,42.50000,3.19720,40645
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.99382,34.66089,47.50000,3.30020,40646
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.86705,34.63064,47.50000,2.89430,40657
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.92085,34.63891,42.50000,3.06140,40658
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.93161,34.64057,47.50000,3.09520,40659
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.96390,34.64553,42.50000,3.19720,40660
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00696,34.65215,47.50000,3.33480,40661
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.01772,34.65380,52.50000,3.36950,40662
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.98778,34.63748,47.50000,3.26580,40673
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00937,34.64046,42.50000,3.33480,40674
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.00061,34.62796,42.50000,3.30020,40688
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,108.02225,34.63064,42.50000,3.36950,40689
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69017,34.74596,47.50000,2.53720,40705
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69972,34.75040,52.50000,2.56900,40706
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.70927,34.75484,47.50000,2.60100,40707
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72837,34.76371,42.50000,2.66540,40708
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74748,34.77259,47.50000,2.73020,40709
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75704,34.77702,42.50000,2.76280,40710
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68473,34.73540,42.50000,2.50540,40722
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71364,34.74832,47.50000,2.60100,40723
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77149,34.77416,42.50000,2.79550,40724
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.67920,34.72472,42.50000,2.47370,40732
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72783,34.74556,47.50000,2.63320,40733
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77648,34.76640,42.50000,2.79550,40734
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.68317,34.71829,42.50000,2.47370,40741
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72241,34.73441,47.50000,2.60100,40742
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75185,34.74649,42.50000,2.69770,40743
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.77148,34.75455,42.50000,2.76280,40744
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.69689,34.71570,42.50000,2.50540,40754
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73647,34.73124,47.50000,2.63320,40755
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75626,34.73902,42.50000,2.69770,40756
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78596,34.75068,42.50000,2.79550,40757
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83547,34.77011,42.50000,2.96080,40758
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86519,34.78178,42.50000,3.06140,40759
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72080,34.71615,42.50000,2.56900,40768
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75074,34.72737,47.50000,2.66540,40769
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76072,34.73110,42.50000,2.69770,40770
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84059,34.76101,42.50000,2.96080,40771
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88055,34.77596,42.50000,3.09520,40979
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73463,34.71272,42.50000,2.60100,40994
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75474,34.71991,47.50000,2.66540,40995
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79497,34.73429,42.50000,2.79550,40996
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.84528,34.75226,42.50000,2.96080,40997
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.88554,34.76664,42.50000,3.09520,40998
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96611,34.79539,42.50000,3.36950,40999
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72802,34.70240,42.50000,2.56900,41008
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73814,34.70586,47.50000,2.60100,41009
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74827,34.70932,52.50000,2.63320,41010
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76852,34.71623,47.50000,2.69770,41011
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80903,34.73006,42.50000,2.82830,41012
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87996,34.75426,42.50000,3.06140,41013
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98136,34.78883,42.50000,3.40430,41014
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73150,34.69527,42.50000,2.56900,41019
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76208,34.70521,47.50000,2.66540,41020
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82327,34.72508,42.50000,2.86130,41021
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87428,34.74164,42.50000,3.02780,41022
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97637,34.77476,42.50000,3.36950,41023
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72456,34.68493,42.50000,2.53720,41029
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.76560,34.69759,47.50000,2.66540,41030
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82720,34.71658,42.50000,2.86130,41031
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89909,34.73874,42.50000,3.09520,41032
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95046,34.75457,42.50000,3.26580,41033
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97102,34.76090,42.50000,3.33480,41034
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.71734,34.67484,42.50000,2.50540,41038
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.73799,34.68087,47.50000,2.56900,41039
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74832,34.68389,42.50000,2.60100,41040
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75864,34.68691,47.50000,2.63320,41041
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82061,34.70501,42.50000,2.82830,41042
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90328,34.72916,42.50000,3.09520,41043
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.93429,34.73821,42.50000,3.19720,41044
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97565,34.75028,42.50000,3.33480,41045
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.72024,34.66786,42.50000,2.50540,41256
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.74101,34.67360,47.50000,2.56900,41257
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81372,34.69369,42.50000,2.79550,41258
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.92806,34.72525,42.50000,3.16300,41259
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75417,34.66938,42.50000,2.60100,41263
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.80638,34.68302,42.50000,2.76280,41264
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91086,34.71030,42.50000,3.09520,41265
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94221,34.71848,42.50000,3.19720,41266
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98403,34.72939,42.50000,3.33480,41267
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75680,34.66226,42.50000,2.60100,41271
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.90376,34.69845,42.50000,3.06140,41272
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.75954,34.65434,42.50000,2.60100,41277
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79119,34.66162,42.50000,2.69770,41278
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81228,34.66647,42.50000,2.76280,41279
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82283,34.66890,47.50000,2.79550,41280
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89670,34.68589,42.50000,3.02780,41281
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91781,34.69074,42.50000,3.09520,41282
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79378,34.65359,42.50000,2.69770,41288
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.83617,34.66269,42.50000,2.82830,41289
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.91037,34.67862,42.50000,3.06140,41290
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97399,34.69227,42.50000,3.26580,41291
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.79596,34.64633,42.50000,2.69770,41299
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89171,34.66557,42.50000,2.99420,41300
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96621,34.68054,42.50000,3.23140,41301
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78755,34.63624,42.50000,2.66540,41312
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.81958,34.64220,42.50000,2.76280,41313
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89435,34.65610,42.50000,2.99420,41314
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96914,34.67000,42.50000,3.23140,41315
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.78970,34.62786,42.50000,2.66540,41531
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.82185,34.63334,42.50000,2.76280,41532
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86473,34.64063,42.50000,2.89430,41533
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87545,34.64246,47.50000,2.92750,41534
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89690,34.64611,42.50000,2.99420,41535
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.96124,34.65705,42.50000,3.19720,41536
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.86685,34.63155,42.50000,2.89430,41545
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.87761,34.63322,47.50000,2.92750,41546
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.89912,34.63656,42.50000,2.99420,41547
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.97443,34.64825,42.50000,3.23140,41548
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.99595,34.65159,47.50000,3.30020,41549
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.00671,34.65326,42.50000,3.33480,41550
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.94430,34.63304,42.50000,3.12900,41565
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.95509,34.63456,47.50000,3.16300,41566
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,108.01984,34.64365,42.50000,3.36950,41567
20110815.120840.02.19.917,19,917,2011/8/15 20:08,1.50000,1,107.98950,34.62825,42.50000,3.26580,41586
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.54975,34.93288,42.50000,2.69770,42539
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.55204,34.92083,42.50000,2.66540,42541
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.57053,34.94320,42.50000,2.76280,42542
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58552,34.94568,42.50000,2.79550,42547
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.58476,34.86619,42.50000,2.56900,42562
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56104,34.91573,42.50000,2.66540,42816
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56935,34.82907,42.50000,2.44220,43049
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.68200,34.92776,42.50000,2.92750,43050
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71209,34.95408,42.50000,3.06140,43051
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.60580,34.85036,42.50000,2.56900,43065
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62108,34.86332,42.50000,2.63320,43066
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.56556,34.80701,42.50000,2.37950,43076
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62767,34.85799,42.50000,2.63320,43077
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72099,34.93446,42.50000,3.02780,43078
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.57131,34.80220,42.50000,2.37950,43083
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63450,34.85229,42.50000,2.63320,43084
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.74526,34.93994,42.50000,3.09520,43085
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.55289,34.77887,42.50000,2.28630,43093
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59301,34.80961,42.50000,2.44220,43094
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64120,34.84649,42.50000,2.63320,43095
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.69747,34.88952,42.50000,2.86130,43096
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72160,34.90796,42.50000,2.96080,43097
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72965,34.91411,47.50000,2.99420,43098
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.76185,34.93869,42.50000,3.12900,43099
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.59882,34.80441,42.50000,2.44220,43104
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63961,34.83456,42.50000,2.60100,43105
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78672,34.94313,42.50000,3.19720,43106
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79491,34.94916,47.50000,3.23140,43107
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.63764,34.82278,42.50000,2.56900,43116
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64593,34.82869,47.50000,2.60100,43117
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70398,34.87009,42.50000,2.82830,43325
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77039,34.91740,42.50000,3.09520,43326
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.61008,34.79376,42.50000,2.44220,43337
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66054,34.82853,42.50000,2.63320,43338
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.72788,34.87489,42.50000,2.89430,43339
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73630,34.88068,47.50000,2.92750,43340
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77844,34.90965,42.50000,3.09520,43341
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.64936,34.81131,42.50000,2.56900,43352
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.65789,34.81699,47.50000,2.60100,43353
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.71761,34.85675,42.50000,2.82830,43354
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77738,34.89651,42.50000,3.06140,43355
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82012,34.92490,47.50000,3.23140,43356
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66354,34.81117,42.50000,2.60100,43364
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.70675,34.83898,42.50000,2.76280,43365
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77595,34.88349,42.50000,3.02780,43366
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.78461,34.88905,47.50000,3.06140,43367
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.80192,34.90018,42.50000,3.12900,43368
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81924,34.91131,47.50000,3.19720,43369
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.62559,34.77776,42.50000,2.44220,43379
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.66935,34.80495,47.50000,2.60100,43380
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.73943,34.84847,42.50000,2.86130,43381
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.77450,34.87022,42.50000,2.99420,43382
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.79205,34.88110,42.50000,3.06140,43383
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.81837,34.89742,42.50000,3.16300,43384
20110815.120242.02.19.917,19,917,2011/8/15 20:02,1.50000,1,107.82714,34.90286,47.50000,3.19720,43385
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.49707,34.90659,42.50000,2.53720,45925
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.49928,34.89505,42.50000,2.50540,45927
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.51278,34.89880,42.50000,2.53720,45929
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52051,34.89474,42.50000,2.53720,45931
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.52815,34.89057,42.50000,2.53720,45933
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.77840,34.95060,42.50000,3.19720,46165
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.81128,34.96122,42.50000,3.30020,46171
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.63817,34.79390,42.50000,2.50540,46184
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.69507,34.79089,42.50000,2.63320,46193
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.70964,34.78915,42.50000,2.66540,46196
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71497,34.78228,42.50000,2.66540,46200
20110815.122037.02.19.917,19,917,2011/8/15 20:20,1.50000,1,107.71075,34.77067,42.50000,2.63320,46205
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.71953,34.75823,42.50000,2.63320,46913
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.68537,34.73443,42.50000,2.50540,46925
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69502,34.73871,47.50000,2.53720,46926
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72397,34.75157,42.50000,2.63320,46927
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.69928,34.73206,42.50000,2.53720,46933
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.70902,34.73620,47.50000,2.56900,46934
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.72850,34.74450,42.50000,2.63320,46935
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74798,34.75279,42.50000,2.69770,46936
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75275,34.74500,42.50000,2.69770,46943
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75712,34.73752,42.50000,2.69770,46949
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73117,34.71918,42.50000,2.60100,46956
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.75114,34.72662,47.50000,2.66540,46957
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76113,34.73035,42.50000,2.69770,46958
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81108,34.74896,42.50000,2.86130,46959
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.73482,34.71236,42.50000,2.60100,46967
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.74487,34.71595,47.50000,2.63320,46968
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76499,34.72312,42.50000,2.69770,46969
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.76890,34.71546,42.50000,2.69770,46978
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78580,34.67677,42.50000,2.69770,47215
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.77821,34.66625,42.50000,2.66540,47219
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.78090,34.65841,42.50000,2.66540,47221
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.95601,34.67685,42.50000,3.19720,47230
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.81992,34.64094,42.50000,2.76280,47235
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.82206,34.63249,42.50000,2.76280,47247
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,107.85619,34.62943,42.50000,2.86130,47255
20110815.121439.02.19.917,19,917,2011/8/15 20:14,1.50000,1,108.01760,34.65437,42.50000,3.36950,47256
20110815.122636.02.19.917,19,917,2011/8/15 20:26,1.50000,1,107.57607,34.96183,42.50000,2.82830,47982
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.38410,34.82241,42.50000,2.13340,51265
20110815.123833.02.19.917,19,917,2011/8/15 20:38,1.50000,1,107.53935,34.80276,42.50000,2.31730,51277
20110815.123234.02.19.917,19,917,2011/8/15 20:32,1.50000,1,107.72377,34.62327,42.50000,2.47370,51644
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76281,34.74862,42.50000,2.73020,56375
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.76704,34.74137,42.50000,2.73020,56378
20110815.124432.02.19.917,19,917,2011/8/15 20:44,1.50000,1,107.78132,34.73740,42.50000,2.76280,56383
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.93917,34.65594,42.50000,3.12900,59504
20110815.132022.02.19.917,19,917,2011/8/15 21:20,1.50000,1,107.94147,34.64629,42.50000,3.12900,59505
20110815.130826.02.19.917,19,917,2011/8/15 21:08,1.50000,1,107.99521,34.69682,42.50000,3.33480,61244
20110815.133219.02.19.917,19,917,2011/8/15 21:32,1.50000,1,108.01094,34.63209,42.50000,3.33480,66304
20110815.163132.02.19.917,19,917,2011/8/16 0:31,1.50000,1,107.38256,34.82294,42.50000,2.13340,100016
20110817.133447.02.19.917,19,917,2011/8/17 21:34,1.50000,1,107.54278,34.82451,42.50000,2.37950,108915
20110817.134045.02.19.917,19,917,2011/8/17 21:40,1.50000,1,107.54216,34.82495,42.50000,2.37950,109056
20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,107.55097,34.86573,42.50000,2.50540,111539
20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,107.55777,34.87281,47.50000,2.53720,111540
20110817.131651.02.19.917,19,917,2011/8/17 21:16,1.50000,1,107.57187,34.87509,42.50000,2.56900,111541
20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.59977,34.91450,42.50000,2.73020,112625
20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.60044,34.90249,42.50000,2.69770,112626
20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.60741,34.90946,52.50000,2.73020,112627
20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.61573,34.90377,47.50000,2.73020,112628
20110817.132250.02.19.917,19,917,2011/8/17 21:22,1.50000,1,107.62285,34.91064,42.50000,2.76280,112629
20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.71611,34.74452,42.50000,2.60100,113291
20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.72071,34.73721,42.50000,2.60100,113297
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.84127,34.78100,42.50000,2.99420,113405
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.85111,34.78500,47.50000,3.02780,113406
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.86095,34.78900,42.50000,3.06140,113407
20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82039,34.75395,42.50000,2.89430,114155
20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82515,34.74507,47.50000,2.89430,114159
20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.80944,34.72923,42.50000,2.82830,114171
20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.81958,34.73268,47.50000,2.86130,114172
20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82972,34.73612,42.50000,2.89430,114173
20110817.141038.02.19.917,19,917,2011/8/17 22:10,1.50000,1,107.82367,34.72423,42.50000,2.86130,114186
20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.43409,34.81162,42.50000,2.16370,114343
20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.65663,34.70136,42.50000,2.37950,114370
20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.66650,34.70528,47.50000,2.41080,114371
20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.67637,34.70919,42.50000,2.44220,114372
20110817.135841.02.19.917,19,917,2011/8/17 21:58,1.50000,1,107.68001,34.70281,42.50000,2.44220,114375
20110817.142234.02.19.917,19,917,2011/8/17 22:22,1.50000,1,107.43498,34.81119,42.50000,2.16370,114756
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.84075,34.78187,42.50000,2.99420,115822
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.85058,34.78589,47.50000,3.02780,115823
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.83621,34.76882,42.50000,2.96080,115826
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.85605,34.77655,47.50000,3.02780,115827
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.86131,34.76713,47.50000,3.02780,115829
20110817.141636.02.19.917,19,917,2011/8/17 22:16,1.50000,1,107.86588,34.75854,42.50000,3.02780,115835
20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.69741,34.75374,42.50000,2.56900,117415
20110817.140439.02.19.917,19,917,2011/8/17 22:04,1.50000,1,107.71136,34.75176,42.50000,2.60100,117424
20110817.142833.02.19.917,19,917,2011/8/17 22:28,1.50000,1,107.39303,34.86804,42.50000,2.28630,117535
20110817.152817.02.19.917,19,917,2011/8/17 23:28,1.50000,1,107.37978,34.82390,42.50000,2.13340,118407
20110817.152218.02.19.917,19,917,2011/8/17 23:22,1.50000,1,107.38040,34.82369,42.50000,2.13340,121649
20110817.175736.02.19.917,19,917,2011/8/18 1:57,1.50000,1,107.54216,34.82495,42.50000,2.37950,128197
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,107.38843,34.83067,42.50000,2.16370,135646
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,107.39473,34.82840,42.50000,2.16370,135854
20110819.002006.02.19.917,19,917,2011/8/19 8:20,1.50000,1,107.39132,34.80987,42.50000,2.10310,135855
20110817.233203.02.19.917,19,917,2011/8/18 7:32,1.50000,1,107.81560,34.88534,42.50000,3.12900,138003
20110821.074909.02.19.917,19,917,2011/8/21 15:49,1.50000,1,107.39471,34.83825,42.50000,2.19420,147606
20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.92311,34.73717,42.50000,3.16300,148068
20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.97474,34.75241,42.50000,3.33480,148069
20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.98958,34.74464,42.50000,3.36950,148072
20110820.115955.02.19.917,19,917,2011/8/20 19:59,1.50000,1,107.72824,34.87453,42.50000,2.89430,149972
20110820.132931.02.19.917,19,917,2011/8/20 21:29,1.50000,1,107.77779,34.66743,42.50000,2.66540,150214
20110820.132931.02.19.917,19,917,2011/8/20 21:29,1.50000,1,107.79105,34.66202,42.50000,2.69770,150215
20110820.133530.02.19.917,19,917,2011/8/20 21:35,1.50000,1,107.86206,34.65104,42.50000,2.89430,150223
20110820.150506.02.19.917,19,917,2011/8/20 23:05,1.50000,1,107.73681,34.78755,42.50000,2.73020,150488
20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.70095,34.83041,42.50000,2.73020,150489
20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.71566,34.82939,42.50000,2.76280,150490
20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.74209,34.84556,42.50000,2.86130,150491
20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.84692,34.81125,42.50000,3.06140,150492
20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.66312,34.89263,42.50000,2.79550,150494
20110820.151104.02.19.917,19,917,2011/8/20 23:11,1.50000,1,107.65462,34.87410,42.50000,2.73020,150495
20110820.151702.02.19.917,19,917,2011/8/20 23:17,1.50000,1,107.81570,34.83710,42.50000,3.02780,150501
20110820.151702.02.19.917,19,917,2011/8/20 23:17,1.50000,1,107.81233,34.82443,42.50000,2.99420,150502
20110820.152301.02.19.917,19,917,2011/8/20 23:23,1.50000,1,107.92226,34.82941,42.50000,3.30020,150503
20110820.164041.02.19.917,19,917,2011/8/21 0:40,1.50000,1,107.79670,34.67827,42.50000,2.73020,150530
20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.93743,34.80395,42.50000,3.30020,150536
20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.87790,34.70628,42.50000,2.99420,150539
20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.90918,34.71467,42.50000,3.09520,150540
20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.88141,34.69701,42.50000,2.99420,150541
20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.90237,34.70230,42.50000,3.06140,150542
20110820.164639.02.19.917,19,917,2011/8/21 0:46,1.50000,1,107.79960,34.63295,42.50000,2.69770,150543
20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.99428,34.73267,42.50000,3.36950,150761
20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.96678,34.71396,42.50000,3.26580,150762
20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.99830,34.72172,42.50000,3.36950,150763
20110820.165238.02.19.917,19,917,2011/8/21 0:52,1.50000,1,107.88379,34.65364,42.50000,2.96080,150764
20110820.165836.02.19.917,19,917,2011/8/21 0:58,1.50000,1,108.00864,34.68965,42.50000,3.36950,150783
20110820.165836.02.19.917,19,917,2011/8/21 0:58,1.50000,1,107.99051,34.67397,42.50000,3.30020,150784
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.80333,34.69082,42.50000,2.76280,150795
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.81699,34.68533,42.50000,2.79550,150796
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.78857,34.66922,42.50000,2.69770,150797
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.80187,34.66364,42.50000,2.73020,150798
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.76211,34.64638,42.50000,2.60100,150799
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.79390,34.65319,42.50000,2.69770,150800
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.83889,34.65358,42.50000,2.82830,150801
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.84117,34.64530,42.50000,2.82830,150802
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.96942,34.66894,42.50000,3.23140,150803
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.84340,34.63655,42.50000,2.82830,150806
20110820.170435.02.19.917,19,917,2011/8/21 1:04,1.50000,1,107.88629,34.64381,42.50000,2.96080,150807
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.94122,34.68849,42.50000,3.16300,150823
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.80611,34.65011,42.50000,2.73020,150824
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.82737,34.65445,42.50000,2.79550,150825
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.89116,34.66746,42.50000,2.99420,150826
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.76099,34.70748,42.50000,2.66540,150956
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.75767,34.68917,42.50000,2.63320,150957
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81271,34.69619,42.50000,2.79550,150958
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.79517,34.68231,42.50000,2.73020,150959
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81602,34.68784,42.50000,2.79550,150960
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.82965,34.68207,42.50000,2.82830,150961
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.98702,34.72130,42.50000,3.33480,150962
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81418,34.66064,42.50000,2.76280,150963
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.84593,34.66761,42.50000,2.86130,150964
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81890,34.64472,42.50000,2.76280,151034
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.85090,34.65082,42.50000,2.86130,151035
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.81041,34.63442,42.50000,2.73020,151037
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.89607,34.64944,42.50000,2.99420,151038
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.87709,34.63553,42.50000,2.92750,151040
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.95233,34.64749,42.50000,3.16300,151041
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.91143,34.63093,42.50000,3.02780,151044
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.94378,34.63559,42.50000,3.12900,151045
20110820.171033.02.19.917,19,917,2011/8/21 1:10,1.50000,1,107.96535,34.63870,42.50000,3.19720,151046
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.88741,34.71143,42.50000,3.02780,151061
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.88038,34.69979,42.50000,2.99420,151063
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.93634,34.70318,42.50000,3.16300,151064
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.84480,34.67112,42.50000,2.86130,151065
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.96726,34.67685,42.50000,3.23140,151066
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.86314,34.64698,42.50000,2.89430,151067
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.98081,34.66823,42.50000,3.26580,151068
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.86539,34.63791,42.50000,2.89430,151069
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.98347,34.65747,42.50000,3.26580,151070
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.92128,34.63694,42.50000,3.06140,151072
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,108.00744,34.64993,42.50000,3.33480,151073
20110820.171631.02.19.917,19,917,2011/8/21 1:16,1.50000,1,107.95560,34.63196,42.50000,3.16300,151075
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.79995,34.76826,42.50000,2.86130,151100
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.89213,34.72803,42.50000,3.06140,151101
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.91030,34.71176,42.50000,3.09520,151102
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.94896,34.69957,42.50000,3.19720,151310
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.95831,34.66853,42.50000,3.19720,151312
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.97624,34.63972,42.50000,3.23140,151314
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,108.00860,34.64436,42.50000,3.33480,151315
20110820.172229.02.19.917,19,917,2011/8/21 1:22,1.50000,1,107.99992,34.63182,42.50000,3.30020,151318
20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.99634,34.75632,42.50000,3.40430,151337
20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,108.00086,34.74534,42.50000,3.40430,151338
20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,107.95267,34.72121,42.50000,3.23140,151339
20110820.172828.02.19.917,19,917,2011/8/21 1:28,1.50000,1,108.00901,34.72374,42.50000,3.40430,151340
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.79596,34.64633,42.50000,2.69770,151598
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,108.00880,34.68909,42.50000,3.36950,151599
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.89435,34.65610,42.50000,2.99420,151601
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.93708,34.66404,42.50000,3.12900,151602
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.90750,34.64842,42.50000,3.02780,151605
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.95039,34.65574,42.50000,3.16300,151606
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.92053,34.64039,42.50000,3.06140,151609
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.98507,34.65046,42.50000,3.26580,151610
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,108.00659,34.65382,42.50000,3.33480,151611
20110820.173426.02.19.917,19,917,2011/8/21 1:34,1.50000,1,107.92272,34.63001,42.50000,3.06140,151614
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.89476,34.69160,42.50000,3.02780,151872
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.91581,34.69663,42.50000,3.09520,151873
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.85551,34.67306,42.50000,2.89430,151874
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.86908,34.66587,42.50000,2.92750,151875
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.91156,34.67472,42.50000,3.06140,151876
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.85041,34.65259,42.50000,2.86130,151879
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.92504,34.66703,42.50000,3.09520,151880
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.89547,34.65182,42.50000,2.99420,151884
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.87634,34.63877,42.50000,2.92750,151888
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.90855,34.64405,42.50000,3.02780,151889
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.89995,34.63273,42.50000,2.99420,151894
20110820.174025.02.19.917,19,917,2011/8/21 1:40,1.50000,1,107.94499,34.62946,42.50000,3.12900,151898
20110820.174624.02.19.917,19,917,2011/8/21 1:46,1.50000,1,107.97416,34.69174,42.50000,3.26580,152156
20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.92965,34.77355,42.50000,3.23140,152199
20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.96516,34.77354,42.50000,3.33480,152201
20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.92901,34.75023,42.50000,3.19720,152204
20110820.175222.02.19.917,19,917,2011/8/21 1:52,1.50000,1,107.97006,34.76301,42.50000,3.33480,152205
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.37975,34.91009,47.50000,2.41080,175352
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.38311,34.91866,42.50000,2.44220,175353
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.38383,34.89952,42.50000,2.37950,175354
20110825.002125.02.19.917,19,917,2011/8/25 8:21,1.50000,1,107.39088,34.91657,47.50000,2.44220,175355
20110825.002723.02.19.917,19,917,2011/8/25 8:27,1.50000,1,107.43313,34.89319,42.50000,2.41080,175361
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.74551,34.66188,42.50000,2.56900,176162
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.75599,34.66451,47.50000,2.60100,176163
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.74812,34.65450,47.50000,2.56900,176164
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.75865,34.65698,52.50000,2.60100,176165
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.75058,34.64709,42.50000,2.56900,176166
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.76115,34.64942,47.50000,2.60100,176167
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.77173,34.65175,42.50000,2.63320,176168
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.76349,34.64182,47.50000,2.60100,176169
20110825.032657.02.19.917,19,917,2011/8/25 11:26,1.50000,1,107.77412,34.64400,42.50000,2.63320,176170
20110825.033255.02.19.917,19,917,2011/8/25 11:32,1.50000,1,107.79415,34.65238,42.50000,2.69770,176448
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.60450,34.95673,42.50000,2.86130,178940
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.61553,34.93873,42.50000,2.82830,178951
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.62227,34.94584,47.50000,2.86130,178952
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.61029,34.91915,42.50000,2.76280,178957
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.61718,34.92617,47.50000,2.79550,178958
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.62408,34.93319,52.50000,2.82830,178959
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.62547,34.92061,47.50000,2.79550,178966
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.63955,34.93446,52.50000,2.86130,178968
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.63363,34.91494,47.50000,2.79550,178973
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64082,34.92176,52.50000,2.82830,178974
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64801,34.92858,57.50000,2.86130,178975
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.65520,34.93540,47.50000,2.89430,178976
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.66958,34.94904,52.50000,2.96080,178977
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.64633,34.92976,42.50000,2.86130,178992
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65349,34.93660,47.50000,2.89430,178993
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66065,34.94345,52.50000,2.92750,178994
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.64697,34.91735,42.50000,2.82830,178999
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65427,34.92409,52.50000,2.86130,179000
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66156,34.93083,47.50000,2.89430,179001
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67616,34.94432,52.50000,2.96080,179002
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.68347,34.95106,57.50000,2.99420,179003
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.64722,34.90502,42.50000,2.79550,179007
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65465,34.91167,52.50000,2.82830,179008
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66209,34.91831,57.50000,2.86130,179009
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66952,34.92495,52.50000,2.89430,179010
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.69183,34.94488,57.50000,2.99420,179011
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.65543,34.89874,42.50000,2.79550,179013
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66301,34.90527,52.50000,2.82830,179014
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67059,34.91180,57.50000,2.86130,179015
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67817,34.91833,62.50000,2.89430,179016
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70092,34.93792,57.50000,2.99420,179017
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.66350,34.89233,42.50000,2.79550,179020
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.67122,34.89874,52.50000,2.82830,179021
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70985,34.93083,57.50000,2.99420,179022
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71758,34.93724,52.50000,3.02780,179023
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70208,34.91167,52.50000,2.92750,179028
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70993,34.91798,57.50000,2.96080,179029
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71779,34.92429,62.50000,2.99420,179030
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72565,34.93060,52.50000,3.02780,179031
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74137,34.94322,47.50000,3.09520,179032
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74923,34.94953,52.50000,3.12900,179033
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.68570,34.88663,47.50000,2.82830,179035
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70165,34.89903,52.50000,2.89430,179036
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72560,34.91765,57.50000,2.99420,179037
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73358,34.92385,52.50000,3.02780,179038
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74955,34.93626,47.50000,3.09520,179039
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77351,34.95487,52.50000,3.19720,179040
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.69312,34.88009,52.50000,2.82830,179043
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70123,34.88618,57.50000,2.86130,179044
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70933,34.89227,52.50000,2.89430,179045
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71744,34.89836,57.50000,2.92750,179046
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72555,34.90445,62.50000,2.96080,179047
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.65633,34.92258,47.50000,2.86130,179186
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67100,34.93601,52.50000,2.92750,179187
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68568,34.94945,47.50000,2.99420,179188
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64173,34.89692,42.50000,2.76280,179192
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.65666,34.91016,47.50000,2.82830,179193
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67159,34.92339,52.50000,2.89430,179194
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68653,34.93662,47.50000,2.96080,179195
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70148,34.94986,42.50000,3.02780,179196
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.64900,34.89131,42.50000,2.76280,179198
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.66419,34.90434,47.50000,2.82830,179199
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67179,34.91086,52.50000,2.86130,179200
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67939,34.91737,47.50000,2.89430,179201
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69460,34.93040,52.50000,2.96080,179202
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70220,34.93692,42.50000,2.99420,179203
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.66426,34.89171,47.50000,2.79550,179204
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67973,34.90452,52.50000,2.86130,179205
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68747,34.91093,47.50000,2.89430,179206
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71069,34.93014,52.50000,2.99420,179207
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71843,34.93655,47.50000,3.02780,179208
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67966,34.89178,47.50000,2.82830,179210
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71903,34.92325,52.50000,2.99420,179211
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72691,34.92954,57.50000,3.02780,179212
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.73479,34.93584,47.50000,3.06140,179213
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68719,34.88533,47.50000,2.82830,179215
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70320,34.89769,52.50000,2.89430,179216
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71121,34.90387,42.50000,2.92750,179217
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71921,34.91005,47.50000,2.96080,179218
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72722,34.91623,57.50000,2.99420,179219
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.74324,34.92860,52.50000,3.06140,179220
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.75125,34.93478,47.50000,3.09520,179221
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.67797,34.86696,42.50000,2.76280,179222
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68609,34.87303,47.50000,2.79550,179223
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69422,34.87910,52.50000,2.82830,179224
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70234,34.88517,57.50000,2.86130,179225
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71047,34.89125,47.50000,2.89430,179226
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72673,34.90339,42.50000,2.96080,179227
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.73486,34.90946,52.50000,2.99420,179228
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.75926,34.92768,47.50000,3.09520,179229
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.76740,34.93375,42.50000,3.12900,179230
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.68462,34.86086,42.50000,2.76280,179231
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69287,34.86682,47.50000,2.79550,179232
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70936,34.87874,52.50000,2.86130,179233
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.74236,34.90259,52.50000,2.99420,179234
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.78364,34.93239,47.50000,3.16300,179235
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.69183,34.85401,47.50000,2.76280,179236
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70858,34.86569,57.50000,2.82830,179237
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71696,34.87152,47.50000,2.86130,179238
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.76725,34.90654,47.50000,3.06140,179239
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.80081,34.92989,42.50000,3.19720,179240
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.70705,34.85311,47.50000,2.79550,179242
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.71555,34.85882,57.50000,2.82830,179243
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72405,34.86454,47.50000,2.86130,179244
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.78358,34.90455,47.50000,3.09520,179245
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.79209,34.91027,42.50000,3.12900,179246
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.72203,34.85222,42.50000,2.82830,179249
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.79959,34.90262,47.50000,3.12900,179250
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.81605,34.89993,42.50000,3.16300,179252
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.81485,34.88618,42.50000,3.12900,179254
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73366,34.91054,57.50000,2.99420,179255
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74178,34.91663,52.50000,3.02780,179256
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74989,34.92272,47.50000,3.06140,179257
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.76612,34.93489,42.50000,3.12900,179258
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77424,34.94098,47.50000,3.16300,179259
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79860,34.95925,52.50000,3.26580,179260
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.80673,34.96534,47.50000,3.30020,179261
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70003,34.87378,52.50000,2.82830,179262
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73295,34.89770,57.50000,2.96080,179263
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74119,34.90368,52.50000,2.99420,179264
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.75766,34.91564,47.50000,3.06140,179265
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77413,34.92759,42.50000,3.12900,179266
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78237,34.93357,47.50000,3.16300,179267
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.70717,34.86705,52.50000,2.82830,179273
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71553,34.87291,57.50000,2.86130,179274
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72388,34.87877,52.50000,2.89430,179275
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74059,34.89049,57.50000,2.96080,179276
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74895,34.89635,52.50000,2.99420,179277
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77403,34.91393,47.50000,3.09520,179278
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82423,34.94909,52.50000,3.30020,179279
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.71451,34.85986,52.50000,2.82830,179287
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74845,34.88280,57.50000,2.96080,179288
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.75693,34.88853,52.50000,2.99420,179289
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78240,34.90574,47.50000,3.09520,179290
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.81637,34.92867,42.50000,3.23140,179291
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.72135,34.85291,47.50000,2.82830,179300
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.73855,34.86414,57.50000,2.89430,179301
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74716,34.86975,52.50000,2.92750,179302
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.75576,34.87537,57.50000,2.96080,179303
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77298,34.88659,52.50000,3.02780,179304
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79019,34.89782,47.50000,3.09520,179305
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79881,34.90343,42.50000,3.12900,179306
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.74513,34.85722,57.50000,2.89430,179313
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77128,34.87370,52.50000,2.99420,179314
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78000,34.87920,47.50000,3.02780,179315
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78872,34.88469,52.50000,3.06140,179316
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.80616,34.89568,47.50000,3.12900,179317
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.76922,34.86096,52.50000,2.96080,179322
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.83102,34.89859,47.50000,3.19720,179323
20110825.045631.02.19.917,19,917,2011/8/25 12:56,1.50000,1,107.82952,34.91516,42.50000,3.23140,179395
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.82371,34.89153,47.50000,3.16300,179462
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.83256,34.89688,42.50000,3.19720,179463
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.82186,34.87821,42.50000,3.12900,179464
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.83082,34.88344,47.50000,3.16300,179465
20110825.050828.02.19.917,19,917,2011/8/25 13:08,1.50000,1,107.83978,34.88867,42.50000,3.19720,179466
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.59274,34.95253,42.50000,2.82830,179974
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.59908,34.95989,47.50000,2.86130,179975
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.60543,34.96725,52.50000,2.89430,179976
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.60116,34.94759,42.50000,2.82830,179980
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61414,34.96213,47.50000,2.89430,179981
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61611,34.94971,42.50000,2.86130,179984
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62275,34.95690,47.50000,2.89430,179985
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.60707,34.89798,42.50000,2.69770,179995
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61416,34.90487,47.50000,2.73020,179996
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62125,34.91175,52.50000,2.76280,179997
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63543,34.92553,47.50000,2.82830,179998
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64253,34.93241,42.50000,2.86130,179999
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.61437,34.89284,42.50000,2.69770,180000
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62883,34.90642,52.50000,2.76280,180001
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63606,34.91321,42.50000,2.79550,180002
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64329,34.92000,47.50000,2.82830,180003
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65052,34.92679,42.50000,2.86130,180004
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62194,34.88733,42.50000,2.69770,180005
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62931,34.89402,47.50000,2.73020,180006
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63668,34.90070,52.50000,2.76280,180007
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64406,34.90739,42.50000,2.79550,180008
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65143,34.91407,47.50000,2.82830,180009
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65881,34.92076,42.50000,2.86130,180010
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62939,34.88171,42.50000,2.69770,180011
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63691,34.88829,47.50000,2.73020,180012
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.64442,34.89487,52.50000,2.76280,180013
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.62794,34.94220,42.50000,2.86130,180052
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.63038,34.91722,42.50000,2.79550,180065
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.64574,34.91824,52.50000,2.82830,180069
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.65302,34.92499,62.50000,2.86130,180070
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.66030,34.93175,57.50000,2.89430,180071
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.67485,34.94527,52.50000,2.96080,180072
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.65385,34.91227,47.50000,2.82830,180075
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.67611,34.93223,57.50000,2.92750,180076
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.68353,34.93889,52.50000,2.96080,180077
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.66938,34.91274,52.50000,2.86130,180080
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69963,34.93893,57.50000,2.99420,180081
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70719,34.94547,52.50000,3.02780,180082
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65193,34.90145,47.50000,2.79550,180221
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.66696,34.91461,42.50000,2.86130,180222
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.63672,34.87598,42.50000,2.69770,180223
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65968,34.89539,47.50000,2.79550,180224
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.68264,34.91481,42.50000,2.89430,180225
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.62836,34.85742,42.50000,2.63320,180226
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.65950,34.88287,42.50000,2.76280,180227
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.66729,34.88923,47.50000,2.79550,180228
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.69066,34.90832,42.50000,2.89430,180229
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.67440,34.88328,42.50000,2.79550,180230
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.71399,34.91455,42.50000,2.96080,180231
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.73005,34.91375,47.50000,2.99420,180232
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.75481,34.91826,47.50000,3.06140,180233
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.78759,34.94233,42.50000,3.19720,180234
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.74586,34.89929,42.50000,2.99420,180235
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.76248,34.91111,47.50000,3.06140,180236
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.79574,34.93474,47.50000,3.19720,180237
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.80406,34.94065,42.50000,3.23140,180238
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.76962,34.90424,42.50000,3.06140,180239
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.77804,34.91004,47.50000,3.09520,180240
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.79489,34.92164,42.50000,3.16300,180241
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.81174,34.93325,47.50000,3.23140,180242
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.70021,34.84572,42.50000,2.76280,180243
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.76846,34.89121,42.50000,3.02780,180244
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.80262,34.91395,42.50000,3.16300,180245
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.81116,34.91964,47.50000,3.19720,180246
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.82831,34.91644,42.50000,3.23140,180247
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.82792,34.90201,42.50000,3.19720,180250
20110825.050230.02.19.917,19,917,2011/8/25 13:02,1.50000,1,107.84452,34.89874,42.50000,3.23140,180255
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.66967,34.90000,42.50000,2.82830,180293
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69276,34.91931,57.50000,2.92750,180294
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70816,34.93219,52.50000,2.99420,180295
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72357,34.94506,47.50000,3.06140,180296
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73127,34.95150,42.50000,3.09520,180297
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.67738,34.89369,52.50000,2.82830,180299
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.68521,34.90002,62.50000,2.86130,180300
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69304,34.90634,52.50000,2.89430,180301
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71655,34.92533,57.50000,2.99420,180302
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72438,34.93166,52.50000,3.02780,180303
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74790,34.95064,47.50000,3.12900,180304
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75574,34.95697,42.50000,3.16300,180305
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.68458,34.88760,47.50000,2.82830,180308
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69253,34.89382,57.50000,2.86130,180309
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70049,34.90004,52.50000,2.89430,180310
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71641,34.91248,57.50000,2.96080,180311
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74030,34.93114,52.50000,3.06140,180312
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.69165,34.88141,42.50000,2.82830,180315
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.70781,34.89363,52.50000,2.89430,180316
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73206,34.91197,57.50000,2.99420,180317
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75633,34.93031,52.50000,3.09520,180318
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.80489,34.96698,47.50000,3.30020,180319
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.81299,34.97309,42.50000,3.33480,180320
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71537,34.88678,52.50000,2.89430,180321
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72358,34.89278,57.50000,2.92750,180322
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74001,34.90477,52.50000,2.99420,180323
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75644,34.91676,47.50000,3.06140,180324
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.76466,34.92276,52.50000,3.09520,180325
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79754,34.94674,47.50000,3.23140,180326
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.71481,34.87360,52.50000,2.86130,180330
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73149,34.88534,57.50000,2.92750,180331
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74818,34.89709,52.50000,2.99420,180332
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.75653,34.90296,47.50000,3.02780,180333
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.76488,34.90883,42.50000,3.06140,180334
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77323,34.91470,52.50000,3.09520,180335
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78158,34.92058,47.50000,3.12900,180336
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.80664,34.93819,42.50000,3.23140,180337
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.72194,34.86665,42.50000,2.86130,180342
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73040,34.87240,47.50000,2.89430,180343
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.73887,34.87815,52.50000,2.92750,180344
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.74734,34.88390,47.50000,2.96080,180345
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78122,34.90691,42.50000,3.09520,180346
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78865,34.89941,42.50000,3.09520,180352
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77853,34.88076,42.50000,3.02780,180358
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.76783,34.86249,42.50000,2.96080,180569
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77663,34.86789,47.50000,2.99420,180570
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78544,34.87329,42.50000,3.02780,180571
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.77471,34.85478,42.50000,2.96080,180577
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78362,34.86006,47.50000,2.99420,180578
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79254,34.86533,42.50000,3.02780,180579
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.84606,34.89698,42.50000,3.23140,180580
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.78141,34.84698,42.50000,2.96080,180587
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79947,34.85727,47.50000,3.02780,180588
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.79709,34.84409,42.50000,2.99420,180591
20110825.051427.02.19.917,19,917,2011/8/25 13:14,1.50000,1,107.80356,34.83596,42.50000,2.99420,180593
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.74741,34.92493,52.50000,3.06140,182774
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76356,34.93718,57.50000,3.12900,182775
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77164,34.94330,52.50000,3.16300,182776
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81206,34.97392,47.50000,3.33480,182777
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.64907,34.83941,42.50000,2.63320,182779
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.66545,34.85142,47.50000,2.69770,182780
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.69823,34.87545,42.50000,2.82830,182781
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.70642,34.88146,47.50000,2.86130,182782
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73922,34.90549,52.50000,2.99420,182783
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76383,34.92352,57.50000,3.09520,182784
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77204,34.92952,52.50000,3.12900,182785
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78845,34.94154,47.50000,3.19720,182786
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81309,34.95956,42.50000,3.30020,182787
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.65549,34.83340,42.50000,2.63320,182789
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.67213,34.84518,47.50000,2.69770,182790
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.70540,34.86874,47.50000,2.82830,182791
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73870,34.89230,52.50000,2.96080,182792
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77201,34.91586,57.50000,3.09520,182793
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78868,34.92764,52.50000,3.16300,182794
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80535,34.93942,42.50000,3.23140,182795
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.66179,34.82730,42.50000,2.63320,182796
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.67866,34.83884,47.50000,2.69770,182797
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.71243,34.86192,47.50000,2.82830,182798
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73777,34.87924,52.50000,2.92750,182799
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.74622,34.88501,57.50000,2.96080,182800
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78848,34.91386,52.50000,3.12900,182801
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80540,34.92540,57.50000,3.19720,182802
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81385,34.93117,52.50000,3.23140,182803
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82231,34.93694,42.50000,3.26580,182804
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.68506,34.83241,47.50000,2.69770,182805
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.71931,34.85501,42.50000,2.82830,182806
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.72788,34.86066,52.50000,2.86130,182807
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73645,34.86631,57.50000,2.89430,182808
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.75358,34.87761,52.50000,2.96080,182809
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77930,34.89455,42.50000,3.06140,182810
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78787,34.90020,47.50000,3.09520,182811
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79645,34.90585,52.50000,3.12900,182812
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81360,34.91715,57.50000,3.19720,182813
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.72571,34.84835,42.50000,2.82830,182815
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76043,34.87048,52.50000,2.96080,182816
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76911,34.87601,47.50000,2.99420,182817
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79517,34.89261,42.50000,3.09520,182818
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82992,34.91474,52.50000,3.23140,182819
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73198,34.84160,42.50000,2.82830,182822
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76713,34.86326,47.50000,2.96080,182823
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77592,34.86867,52.50000,2.99420,182824
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78472,34.87408,57.50000,3.02780,182825
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79351,34.87950,52.50000,3.06140,182826
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81990,34.89574,57.50000,3.16300,182827
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.72952,34.82912,42.50000,2.79550,182830
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.74732,34.83969,47.50000,2.86130,182831
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.76512,34.85027,42.50000,2.92750,182832
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77402,34.85556,47.50000,2.96080,182833
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78293,34.86085,57.50000,2.99420,182834
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79184,34.86613,62.50000,3.02780,182835
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83638,34.89257,57.50000,3.19720,182836
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84529,34.89786,52.50000,3.23140,182837
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.73570,34.82196,42.50000,2.79550,182840
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77174,34.84260,42.50000,2.92750,182841
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78075,34.84776,47.50000,2.96080,182842
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.73855,34.86414,47.50000,2.89430,183040
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.74716,34.86975,57.50000,2.92750,183041
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.75576,34.87537,52.50000,2.96080,183042
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79881,34.90343,57.50000,3.12900,183043
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81603,34.91465,52.50000,3.19720,183044
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82465,34.92027,47.50000,3.23140,183045
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.76256,34.86821,47.50000,2.96080,183048
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.77128,34.87370,57.50000,2.99420,183049
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78977,34.85292,57.50000,2.99420,183050
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79878,34.85808,62.50000,3.02780,183051
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80780,34.86324,57.50000,3.06140,183052
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81682,34.86840,62.50000,3.09520,183053
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.77787,34.83523,42.50000,2.92750,183058
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.78698,34.84026,47.50000,2.96080,183059
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79610,34.84530,57.50000,2.99420,183060
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80522,34.85034,62.50000,3.02780,183061
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81434,34.85538,57.50000,3.06140,183062
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82346,34.86041,62.50000,3.09520,183063
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84170,34.87049,57.50000,3.16300,183064
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79306,34.83268,52.50000,2.96080,183067
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81150,34.84251,62.50000,3.02780,183068
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83915,34.85725,57.50000,3.12900,183069
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84837,34.86216,52.50000,3.16300,183070
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.79960,34.82421,47.50000,2.96080,183074
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.80892,34.82898,57.50000,2.99420,183075
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83690,34.84330,62.50000,3.09520,183076
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84622,34.84808,57.50000,3.12900,183077
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.81507,34.82069,47.50000,2.99420,183081
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.82449,34.82533,52.50000,3.02780,183082
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85276,34.83925,57.50000,3.12900,183083
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86219,34.84389,52.50000,3.16300,183084
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.83026,34.81724,42.50000,3.02780,183093
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84928,34.82626,47.50000,3.09520,183094
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85880,34.83077,52.50000,3.12900,183095
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.84575,34.81301,42.50000,3.06140,183113
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85536,34.81739,47.50000,3.09520,183114
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86497,34.82176,52.50000,3.12900,183115
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.90341,34.83926,47.50000,3.26580,183116
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.93225,34.85239,42.50000,3.36950,183117
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78000,34.87920,52.50000,3.02780,183257
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79744,34.89019,57.50000,3.09520,183258
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80616,34.89568,62.50000,3.12900,183259
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82361,34.90667,57.50000,3.19720,183260
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83234,34.91217,52.50000,3.23140,183261
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.75157,34.85020,42.50000,2.89430,183264
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.76039,34.85558,47.50000,2.92750,183265
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78687,34.87171,52.50000,3.02780,183266
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81336,34.88784,62.50000,3.12900,183267
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83102,34.89859,57.50000,3.19720,183268
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.75819,34.84273,42.50000,2.89430,183272
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78500,34.85848,57.50000,2.99420,183273
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79394,34.86373,52.50000,3.02780,183274
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80288,34.86898,57.50000,3.06140,183275
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82076,34.87948,62.50000,3.12900,183276
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82970,34.88473,57.50000,3.16300,183277
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.77369,34.84028,47.50000,2.92750,183284
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78274,34.84540,57.50000,2.96080,183285
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79178,34.85052,52.50000,2.99420,183286
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80083,34.85565,47.50000,3.02780,183287
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80988,34.86077,52.50000,3.06140,183288
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81893,34.86589,57.50000,3.09520,183289
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83703,34.87613,52.50000,3.16300,183290
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78009,34.83249,47.50000,2.92750,183298
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.79839,34.84247,52.50000,2.99420,183299
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80755,34.84746,47.50000,3.02780,183300
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82586,34.85745,52.50000,3.09520,183301
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.77707,34.81975,42.50000,2.89430,183308
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.78632,34.82461,47.50000,2.92750,183309
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80483,34.83433,52.50000,2.99420,183310
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81409,34.83919,47.50000,3.02780,183311
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.83261,34.84891,42.50000,3.09520,183312
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80143,34.82177,42.50000,2.96080,183320
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.81079,34.82650,47.50000,2.99420,183321
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82014,34.83124,42.50000,3.02780,183322
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.82949,34.83597,47.50000,3.06140,183323
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86124,34.80843,42.50000,3.09520,183341
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.89034,34.82114,47.50000,3.19720,183342
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.85687,34.79573,42.50000,3.06140,183362
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.86665,34.79984,47.50000,3.09520,183363
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.94492,34.83268,42.50000,3.36950,183364
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.87215,34.79071,42.50000,3.09520,183384
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.88202,34.79468,47.50000,3.12900,183385
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.89188,34.79864,42.50000,3.16300,183386
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.93135,34.81450,42.50000,3.30020,183387
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.60635,34.96672,42.50000,2.89430,183476
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.59596,34.93954,42.50000,2.79550,183486
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.60899,34.95406,47.50000,2.86130,183487
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.61551,34.96131,52.50000,2.89430,183488
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.61216,34.92945,42.50000,2.79550,183506
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.62051,34.92396,42.50000,2.79550,183514
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.62875,34.91836,42.50000,2.79550,183520
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.63585,34.92524,47.50000,2.82830,183521
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.62962,34.90586,42.50000,2.76280,183525
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.63686,34.91264,47.50000,2.79550,183526
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.63746,34.90012,42.50000,2.76280,183531
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.64485,34.90680,47.50000,2.79550,183532
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.80713,34.81399,42.50000,2.96080,183538
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.84492,34.83242,42.50000,3.09520,183539
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.85437,34.83702,47.50000,3.12900,183540
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.86382,34.84163,42.50000,3.16300,183541
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.86067,34.82808,47.50000,3.12900,183552
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.87021,34.83255,52.50000,3.16300,183553
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.87641,34.82337,52.50000,3.16300,183571
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.88605,34.82771,47.50000,3.19720,183572
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.90533,34.83638,42.50000,3.26580,183573
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.92461,34.84504,47.50000,3.33480,183574
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.93426,34.84938,42.50000,3.36950,183575
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.87269,34.80992,47.50000,3.12900,183587
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.89214,34.81831,52.50000,3.19720,183588
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.93106,34.83509,47.50000,3.33480,183589
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.94079,34.83929,42.50000,3.36950,183590
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.89762,34.78868,42.50000,3.16300,183617
20110825.055016.02.19.917,19,917,2011/8/25 13:50,1.50000,1,107.93743,34.80395,42.50000,3.30020,183618
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77606,34.85323,47.50000,2.96080,183675
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78500,34.85848,42.50000,2.99420,183676
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82076,34.87948,47.50000,3.12900,183677
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82970,34.88473,52.50000,3.16300,183678
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.77369,34.84028,42.50000,2.92750,183683
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.78274,34.84540,47.50000,2.96080,183684
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.79178,34.85052,42.50000,2.99420,183685
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.80988,34.86077,47.50000,3.06140,183686
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82798,34.87101,42.50000,3.12900,183687
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.81670,34.85246,42.50000,3.06140,183695
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.83502,34.86244,47.50000,3.12900,183696
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84418,34.86743,42.50000,3.16300,183697
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82302,34.84447,42.50000,3.06140,183705
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84153,34.85420,47.50000,3.12900,183706
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.82949,34.83597,42.50000,3.06140,183712
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84820,34.84544,47.50000,3.12900,183713
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.83609,34.82695,42.50000,3.06140,183719
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.84555,34.83154,47.50000,3.09520,183720
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.87393,34.84532,42.50000,3.19720,183721
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.88008,34.83656,42.50000,3.19720,183726
20110825.052025.02.19.917,19,917,2011/8/25 13:20,1.50000,1,107.88605,34.82771,42.50000,3.19720,183730
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.65963,34.92015,52.50000,2.86130,183740
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68181,34.94017,57.50000,2.96080,183741
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68920,34.94685,52.50000,2.99420,183742
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.64518,34.89428,42.50000,2.76280,183745
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.65271,34.90085,47.50000,2.79550,183746
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66024,34.90741,52.50000,2.82830,183747
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68284,34.92712,57.50000,2.92750,183748
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70544,34.94683,52.50000,3.02780,183749
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.65278,34.88832,42.50000,2.76280,183752
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66044,34.89478,47.50000,2.79550,183753
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66811,34.90124,57.50000,2.82830,183754
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68345,34.91416,62.50000,2.89430,183755
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69112,34.92062,52.50000,2.92750,183756
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72949,34.95293,47.50000,3.09520,183757
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.66767,34.88892,47.50000,2.79550,183759
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.67546,34.89528,52.50000,2.82830,183760
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69106,34.90799,62.50000,2.89430,183761
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69886,34.91434,57.50000,2.92750,183762
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70666,34.92070,52.50000,2.96080,183763
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.71446,34.92705,47.50000,2.99420,183764
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73788,34.94612,52.50000,3.09520,183765
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68307,34.88889,42.50000,2.82830,183768
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69893,34.90137,52.50000,2.89430,183769
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70687,34.90762,62.50000,2.92750,183770
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.71480,34.91386,57.50000,2.96080,183771
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.75449,34.94508,52.50000,3.12900,183772
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.67477,34.86981,42.50000,2.76280,183777
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68284,34.87594,47.50000,2.79550,183778
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69898,34.88819,42.50000,2.86130,183779
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70705,34.89431,52.50000,2.89430,183780
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72319,34.90656,62.50000,2.96080,183781
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73933,34.91881,57.50000,3.02780,183782
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.76356,34.93718,52.50000,3.12900,183783
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.79589,34.96167,47.50000,3.26580,183784
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.81206,34.97392,52.50000,3.33480,183785
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68968,34.86977,47.50000,2.79550,183788
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.71425,34.88781,42.50000,2.89430,183789
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72244,34.89383,52.50000,2.92750,183790
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73063,34.89984,57.50000,2.96080,183791
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.74702,34.91187,62.50000,3.02780,183792
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.75522,34.91788,57.50000,3.06140,183793
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.78802,34.94194,52.50000,3.19720,183794
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.68808,34.85761,47.50000,2.76280,183797
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.69638,34.86351,52.50000,2.79550,183798
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.70469,34.86942,47.50000,2.82830,183799
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.72962,34.88712,42.50000,2.92750,183800
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.73794,34.89302,47.50000,2.96080,183801
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.74625,34.89893,52.50000,2.99420,183802
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.76288,34.91073,57.50000,3.06140,183803
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.80449,34.94024,52.50000,3.23140,183804
20110825.053221.02.19.917,19,917,2011/8/25 13:32,1.50000,1,107.82114,34.95204,47.50000,3.30020,183805
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.88822,34.80476,42.50000,3.16300,183811
20110825.054418.02.19.917,19,917,2011/8/25 13:44,1.50000,1,107.91766,34.81693,47.50000,3.26580,183812